{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":58145,"rows_kept":58145,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[365137420,1749484947848,"fUST",22298.74,0.00024669,60,"2025-06-09T16:02:27.848",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137421,1749484951589,"fUST",200.0,0.00023648,120,"2025-06-09T16:02:31.589",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137423,1749485071101,"fUST",200.0,0.00023576,120,"2025-06-09T16:04:31.101",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137425,1749485132475,"fUST",200.0,0.00023771,120,"2025-06-09T16:05:32.475",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137432,1749485251300,"fUST",200.0,0.00023773,120,"2025-06-09T16:07:31.300",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137434,1749485272225,"fUST",161.822841,0.00013699,2,"2025-06-09T16:07:52.225",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137458,1749485432505,"fUST",-518.7636901,0.00018343,2,"2025-06-09T16:10:32.505",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137459,1749485432517,"fUST",-745.66726665,0.00018343,2,"2025-06-09T16:10:32.517",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137460,1749485432590,"fUST",-3735.56904325,0.00018343,2,"2025-06-09T16:10:32.590",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137461,1749485432599,"fUST",-961.87458433,0.00018343,2,"2025-06-09T16:10:32.599",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137463,1749485438385,"fUST",-15685.23481421,0.00018332,2,"2025-06-09T16:10:38.385",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137464,1749485438396,"fUST",-4038.12541567,0.00018343,2,"2025-06-09T16:10:38.396",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137465,1749485438406,"fUST",-5000.0,0.00018343,2,"2025-06-09T16:10:38.406",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137466,1749485438417,"fUST",-5000.0,0.00018343,2,"2025-06-09T16:10:38.417",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137467,1749485438427,"fUST",-5000.0,0.00018343,2,"2025-06-09T16:10:38.427",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137468,1749485438438,"fUST",-169.87326129,0.00019712,2,"2025-06-09T16:10:38.438",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137469,1749485438448,"fUST",-500.0,0.00019811,2,"2025-06-09T16:10:38.448",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137470,1749485438461,"fUST",-500.0,0.00019811,2,"2025-06-09T16:10:38.461",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137471,1749485438469,"fUST",-500.0,0.00019811,2,"2025-06-09T16:10:38.469",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137472,1749485438479,"fUST",-500.0,0.00019811,2,"2025-06-09T16:10:38.479",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137473,1749485438489,"fUST",-500.0,0.00019811,2,"2025-06-09T16:10:38.489",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137474,1749485438499,"fUST",-500.0,0.00019811,2,"2025-06-09T16:10:38.499",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137475,1749485438508,"fUST",-369.01325667,0.00019811,2,"2025-06-09T16:10:38.508",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137476,1749485438516,"fUST",-500.0,0.00019811,2,"2025-06-09T16:10:38.516",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137477,1749485438525,"fUST",-516.21225328,0.00019811,2,"2025-06-09T16:10:38.525",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137478,1749485438536,"fUST",-500.0,0.00019811,2,"2025-06-09T16:10:38.536",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137479,1749485438545,"fUST",-560.29609156,0.00019811,2,"2025-06-09T16:10:38.545",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137480,1749485438555,"fUST",-500.0,0.00019811,2,"2025-06-09T16:10:38.555",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137481,1749485438564,"fUST",-412.9794404,0.00019811,2,"2025-06-09T16:10:38.564",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137482,1749485438572,"fUST",-500.0,0.00019811,2,"2025-06-09T16:10:38.572",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137483,1749485438581,"fUST",-354.96729631,0.00019811,2,"2025-06-09T16:10:38.581",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137484,1749485438589,"fUST",-500.0,0.00019811,2,"2025-06-09T16:10:38.589",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137485,1749485438598,"fUST",-500.0,0.00019811,2,"2025-06-09T16:10:38.598",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137486,1749485438607,"fUST",-500.0,0.00019811,2,"2025-06-09T16:10:38.607",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137487,1749485438616,"fUST",-500.0,0.00019811,2,"2025-06-09T16:10:38.616",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137488,1749485438624,"fUST",-500.0,0.00019811,2,"2025-06-09T16:10:38.624",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137489,1749485438633,"fUST",-500.0,0.00019811,2,"2025-06-09T16:10:38.633",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137490,1749485438642,"fUST",-500.0,0.00019811,2,"2025-06-09T16:10:38.642",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137491,1749485438650,"fUST",-500.0,0.00019817,2,"2025-06-09T16:10:38.650",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137492,1749485438659,"fUST",-500.0,0.00019817,2,"2025-06-09T16:10:38.659",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137493,1749485438667,"fUST",-500.0,0.00019817,2,"2025-06-09T16:10:38.667",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137494,1749485438673,"fUST",-500.0,0.00019817,2,"2025-06-09T16:10:38.673",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137495,1749485438681,"fUST",-500.0,0.00019817,2,"2025-06-09T16:10:38.681",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137496,1749485438687,"fUST",-500.0,0.00019817,2,"2025-06-09T16:10:38.687",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137497,1749485438695,"fUST",-500.0,0.00019817,2,"2025-06-09T16:10:38.695",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137498,1749485438701,"fUST",-500.0,0.00019817,2,"2025-06-09T16:10:38.701",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137499,1749485438709,"fUST",-500.0,0.00019817,2,"2025-06-09T16:10:38.709",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137500,1749485438718,"fUST",-500.0,0.00019817,2,"2025-06-09T16:10:38.718",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137501,1749485438724,"fUST",-500.0,0.00019817,2,"2025-06-09T16:10:38.724",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137502,1749485438731,"fUST",-498.09061439,0.00019817,2,"2025-06-09T16:10:38.731",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137503,1749485438738,"fUST",-791.33090245,0.000199,2,"2025-06-09T16:10:38.738",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137504,1749485438745,"fUST",-791.33090228,0.00020072,2,"2025-06-09T16:10:38.745",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137505,1749485438754,"fUST",-289.117,0.00020228,2,"2025-06-09T16:10:38.754",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137506,1749485438762,"fUST",-791.33090228,0.00020245,2,"2025-06-09T16:10:38.762",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137507,1749485438769,"fUST",-791.33090228,0.00020417,3,"2025-06-09T16:10:38.769",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137508,1749485438778,"fUST",-791.33090228,0.0002059,3,"2025-06-09T16:10:38.778",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137509,1749485438785,"fUST",-791.33090228,0.00020762,3,"2025-06-09T16:10:38.785",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137510,1749485438792,"fUST",-170.661557,0.00020905,2,"2025-06-09T16:10:38.792",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137511,1749485438799,"fUST",-791.33090228,0.00020934,4,"2025-06-09T16:10:38.799",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137512,1749485438808,"fUST",-659.71,0.00021018,2,"2025-06-09T16:10:38.808",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137513,1749485438816,"fUST",-460.0,0.00021095,4,"2025-06-09T16:10:38.816",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137514,1749485438825,"fUST",-565.95,0.00021095,4,"2025-06-09T16:10:38.825",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137515,1749485438833,"fUST",-460.0,0.00021095,4,"2025-06-09T16:10:38.833",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137516,1749485438840,"fUST",-420.0,0.00021095,4,"2025-06-09T16:10:38.840",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137517,1749485438847,"fUST",-1234.57,0.00021095,4,"2025-06-09T16:10:38.847",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137518,1749485438854,"fUST",-2590.19,0.00021095,4,"2025-06-09T16:10:38.854",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137519,1749485438861,"fUST",-1789.41,0.00021095,4,"2025-06-09T16:10:38.861",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137520,1749485438871,"fUST",-420.0,0.00021095,4,"2025-06-09T16:10:38.871",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137521,1749485438881,"fUST",-2800.86,0.00021095,4,"2025-06-09T16:10:38.881",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137522,1749485438891,"fUST",-460.0,0.00021095,4,"2025-06-09T16:10:38.891",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137523,1749485438901,"fUST",-888.43,0.00021095,4,"2025-06-09T16:10:38.901",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137524,1749485438910,"fUST",-460.0,0.00021095,4,"2025-06-09T16:10:38.910",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137525,1749485438920,"fUST",-478.55,0.00021095,4,"2025-06-09T16:10:38.920",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137526,1749485438929,"fUST",-460.0,0.00021095,4,"2025-06-09T16:10:38.929",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137527,1749485438939,"fUST",-440.0,0.00021095,4,"2025-06-09T16:10:38.939",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137528,1749485438948,"fUST",-460.0,0.00021095,4,"2025-06-09T16:10:38.948",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137529,1749485438958,"fUST",-460.0,0.00021095,4,"2025-06-09T16:10:38.958",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137530,1749485438968,"fUST",-460.0,0.00021095,4,"2025-06-09T16:10:38.968",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137531,1749485438978,"fUST",-1581.45,0.00021095,4,"2025-06-09T16:10:38.978",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137532,1749485438987,"fUST",-460.0,0.00021095,4,"2025-06-09T16:10:38.987",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137533,1749485438997,"fUST",-1242.6,0.00021095,4,"2025-06-09T16:10:38.997",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137534,1749485439007,"fUST",-440.0,0.00021095,4,"2025-06-09T16:10:39.007",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137535,1749485439017,"fUST",-460.0,0.00021095,4,"2025-06-09T16:10:39.017",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137536,1749485439026,"fUST",-460.0,0.00021095,4,"2025-06-09T16:10:39.026",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137537,1749485439035,"fUST",-501.28,0.00021095,4,"2025-06-09T16:10:39.035",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137538,1749485439044,"fUST",-2485.47,0.00021095,4,"2025-06-09T16:10:39.044",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137539,1749485439053,"fUST",-460.0,0.00021095,4,"2025-06-09T16:10:39.053",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137540,1749485439062,"fUST",-8104.65,0.00021095,4,"2025-06-09T16:10:39.062",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137541,1749485439072,"fUST",-440.0,0.00021095,4,"2025-06-09T16:10:39.072",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137542,1749485439081,"fUST",-2368.21,0.00021095,4,"2025-06-09T16:10:39.081",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137543,1749485439091,"fUST",-508.39,0.00021095,4,"2025-06-09T16:10:39.091",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137544,1749485439099,"fUST",-1073.21,0.00021095,4,"2025-06-09T16:10:39.099",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137545,1749485439109,"fUST",-420.0,0.00021095,4,"2025-06-09T16:10:39.109",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137546,1749485439118,"fUST",-791.33090228,0.00021107,4,"2025-06-09T16:10:39.118",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137547,1749485439127,"fUST",-791.33090228,0.00021279,5,"2025-06-09T16:10:39.127",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137548,1749485439136,"fUST",-500.0,0.00021366,2,"2025-06-09T16:10:39.136",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137549,1749485439144,"fUST",-500.0,0.00021366,2,"2025-06-09T16:10:39.144",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137550,1749485439154,"fUST",-500.0,0.00021366,2,"2025-06-09T16:10:39.154",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137551,1749485439164,"fUST",-500.0,0.00021366,2,"2025-06-09T16:10:39.164",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137552,1749485439174,"fUST",-500.0,0.00021366,2,"2025-06-09T16:10:39.174",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137553,1749485439183,"fUST",-500.0,0.00021366,2,"2025-06-09T16:10:39.183",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137554,1749485439191,"fUST",-500.0,0.00021366,2,"2025-06-09T16:10:39.191",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137555,1749485439200,"fUST",-500.0,0.00021366,2,"2025-06-09T16:10:39.200",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137556,1749485439209,"fUST",-301.72386843,0.00021366,2,"2025-06-09T16:10:39.209",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137557,1749485439218,"fUST",-500.0,0.00021366,2,"2025-06-09T16:10:39.218",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137558,1749485439226,"fUST",-500.0,0.00021366,2,"2025-06-09T16:10:39.226",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137559,1749485439236,"fUST",-508.69808389,0.00021366,2,"2025-06-09T16:10:39.236",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137560,1749485439246,"fUST",-500.0,0.00021366,2,"2025-06-09T16:10:39.246",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137561,1749485439258,"fUST",-500.0,0.00021366,2,"2025-06-09T16:10:39.258",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137562,1749485439267,"fUST",-500.0,0.00021366,2,"2025-06-09T16:10:39.267",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137563,1749485439277,"fUST",-607.59540472,0.00021369,4,"2025-06-09T16:10:39.277",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137564,1749485439293,"fUST",-565.95,0.00021369,4,"2025-06-09T16:10:39.293",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137565,1749485439302,"fUST",-460.0,0.00021369,4,"2025-06-09T16:10:39.302",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137566,1749485439325,"fUST",-1234.57,0.00021369,4,"2025-06-09T16:10:39.325",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137567,1749485439350,"fUST",-2590.19,0.00021369,4,"2025-06-09T16:10:39.350",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137568,1749485439367,"fUST",-1789.41,0.00021369,4,"2025-06-09T16:10:39.367",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137569,1749485439380,"fUST",-2800.86,0.00021369,4,"2025-06-09T16:10:39.380",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137570,1749485439389,"fUST",-888.43,0.00021369,4,"2025-06-09T16:10:39.389",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137571,1749485439399,"fUST",-460.0,0.00021369,4,"2025-06-09T16:10:39.399",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137572,1749485439409,"fUST",-478.55,0.00021369,4,"2025-06-09T16:10:39.409",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137573,1749485439419,"fUST",-420.0,0.00021369,4,"2025-06-09T16:10:39.419",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137574,1749485439439,"fUST",-460.0,0.00021369,4,"2025-06-09T16:10:39.439",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137575,1749485439449,"fUST",-390.0,0.00021369,4,"2025-06-09T16:10:39.449",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137576,1749485439463,"fUST",-460.0,0.00021369,4,"2025-06-09T16:10:39.463",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137577,1749485439474,"fUST",-1581.45,0.00021369,4,"2025-06-09T16:10:39.474",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137578,1749485439484,"fUST",-460.0,0.00021369,4,"2025-06-09T16:10:39.484",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137579,1749485439496,"fUST",-1242.6,0.00021369,4,"2025-06-09T16:10:39.496",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137580,1749485439506,"fUST",-420.0,0.00021369,4,"2025-06-09T16:10:39.506",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137581,1749485439515,"fUST",-420.0,0.00021369,4,"2025-06-09T16:10:39.515",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137582,1749485439525,"fUST",-501.28,0.00021369,4,"2025-06-09T16:10:39.525",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137583,1749485439536,"fUST",-2485.47,0.00021369,4,"2025-06-09T16:10:39.536",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137584,1749485439546,"fUST",-460.0,0.00021369,4,"2025-06-09T16:10:39.546",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137585,1749485439555,"fUST",-6458.8738407,0.00021369,4,"2025-06-09T16:10:39.555",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137586,1749485439770,"fUST",-299.88738122,0.00021369,4,"2025-06-09T16:10:39.770",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137587,1749485439862,"fUST",-817.9200025,0.00021369,4,"2025-06-09T16:10:39.862",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137589,1749485439874,"fUST",-527.96877558,0.00021369,4,"2025-06-09T16:10:39.874",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137591,1749485439884,"fUST",-980.7387828,0.00021369,4,"2025-06-09T16:10:39.884",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137593,1749485439895,"fUST",-300.0,0.00021369,4,"2025-06-09T16:10:39.895",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137595,1749485439905,"fUST",-1087.4712172,0.00021369,4,"2025-06-09T16:10:39.905",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137597,1749485439914,"fUST",-508.39,0.00021369,4,"2025-06-09T16:10:39.914",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137599,1749485439923,"fUST",-1073.21,0.00021369,4,"2025-06-09T16:10:39.923",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137601,1749485439931,"fUST",-573.126752,0.0002137,2,"2025-06-09T16:10:39.931",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137603,1749485439940,"fUST",-158.7201836,0.0002137,2,"2025-06-09T16:10:39.940",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137605,1749485439948,"fUST",-153.0,0.0002137,2,"2025-06-09T16:10:39.948",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137607,1749485439958,"fUST",-353.3983644,0.0002137,2,"2025-06-09T16:10:39.958",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137609,1749485439968,"fUST",-1145.9646584,0.0002137,2,"2025-06-09T16:10:39.968",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137611,1749485439978,"fUST",-153.0,0.0002137,2,"2025-06-09T16:10:39.978",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137613,1749485439988,"fUST",-176.7945794,0.0002137,2,"2025-06-09T16:10:39.988",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137614,1749485440000,"fUST",-158.7201836,0.0002137,2,"2025-06-09T16:10:40.000",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137615,1749485440010,"fUST",-573.244939,0.0002137,2,"2025-06-09T16:10:40.010",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137616,1749485440020,"fUST",-176.7945791,0.0002137,2,"2025-06-09T16:10:40.020",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137617,1749485440030,"fUST",-158.7201836,0.0002137,2,"2025-06-09T16:10:40.030",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137618,1749485440039,"fUST",-573.244939,0.0002137,2,"2025-06-09T16:10:40.039",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137619,1749485440048,"fUST",-153.0,0.0002137,2,"2025-06-09T16:10:40.048",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137620,1749485440059,"fUST",-158.7201836,0.0002137,2,"2025-06-09T16:10:40.059",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137621,1749485440070,"fUST",-573.244939,0.0002137,2,"2025-06-09T16:10:40.070",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137622,1749485440080,"fUST",-176.7945793,0.0002137,2,"2025-06-09T16:10:40.080",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137623,1749485440090,"fUST",-153.0,0.0002137,2,"2025-06-09T16:10:40.090",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137624,1749485440099,"fUST",-158.7201836,0.0002137,2,"2025-06-09T16:10:40.099",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137625,1749485440109,"fUST",-573.244939,0.0002137,2,"2025-06-09T16:10:40.109",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137626,1749485440118,"fUST",-176.7945791,0.0002137,2,"2025-06-09T16:10:40.118",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137627,1749485440128,"fUST",-459.4591812,0.0002137,2,"2025-06-09T16:10:40.128",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137628,1749485440138,"fUST",-153.0,0.0002137,2,"2025-06-09T16:10:40.138",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137631,1749485440147,"fUST",-376.1639127,0.0002137,2,"2025-06-09T16:10:40.147",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137633,1749485440157,"fUST",-791.33090228,0.00021452,5,"2025-06-09T16:10:40.157",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137635,1749485440167,"fUST",-791.33090228,0.00021624,5,"2025-06-09T16:10:40.167",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137637,1749485440177,"fUST",-565.95,0.00021643,4,"2025-06-09T16:10:40.177",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137639,1749485440186,"fUST",-460.0,0.00021643,4,"2025-06-09T16:10:40.186",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137641,1749485440197,"fUST",-1234.57,0.00021643,4,"2025-06-09T16:10:40.197",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137643,1749485440206,"fUST",-2590.19,0.00021643,4,"2025-06-09T16:10:40.206",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137645,1749485440216,"fUST",-1789.41,0.00021643,4,"2025-06-09T16:10:40.216",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137647,1749485440225,"fUST",-2800.86,0.00021643,4,"2025-06-09T16:10:40.225",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137649,1749485440234,"fUST",-888.43,0.00021643,4,"2025-06-09T16:10:40.234",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137650,1749485440246,"fUST",-460.0,0.00021643,4,"2025-06-09T16:10:40.246",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137651,1749485440255,"fUST",-478.55,0.00021643,4,"2025-06-09T16:10:40.255",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137652,1749485440265,"fUST",-373.52,0.00021643,4,"2025-06-09T16:10:40.265",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137653,1749485440274,"fUST",-460.0,0.00021643,4,"2025-06-09T16:10:40.274",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137654,1749485440283,"fUST",-1581.45,0.00021643,4,"2025-06-09T16:10:40.283",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137655,1749485440293,"fUST",-460.0,0.00021643,4,"2025-06-09T16:10:40.293",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137656,1749485440303,"fUST",-1242.6,0.00021643,4,"2025-06-09T16:10:40.303",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137657,1749485440312,"fUST",-501.28,0.00021643,4,"2025-06-09T16:10:40.312",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137658,1749485440321,"fUST",-2485.47,0.00021643,4,"2025-06-09T16:10:40.321",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137659,1749485440331,"fUST",-460.0,0.00021643,4,"2025-06-09T16:10:40.331",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137660,1749485440340,"fUST",-8104.65,0.00021643,4,"2025-06-09T16:10:40.340",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137661,1749485440350,"fUST",-2368.21,0.00021643,4,"2025-06-09T16:10:40.350",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137662,1749485440359,"fUST",-508.39,0.00021643,4,"2025-06-09T16:10:40.359",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137663,1749485440369,"fUST",-1073.21,0.00021643,4,"2025-06-09T16:10:40.369",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137664,1749485440379,"fUST",-274.08923749,0.00021726,2,"2025-06-09T16:10:40.379",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137665,1749485440389,"fUST",-791.33090228,0.00021797,6,"2025-06-09T16:10:40.389",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137666,1749485440399,"fUST",-181.89148489,0.00021817,2,"2025-06-09T16:10:40.399",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137667,1749485440409,"fUST",-420.0,0.00021916,4,"2025-06-09T16:10:40.409",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137668,1749485440419,"fUST",-440.0,0.00021916,4,"2025-06-09T16:10:40.419",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137669,1749485440428,"fUST",-440.0,0.00021916,4,"2025-06-09T16:10:40.428",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137670,1749485440438,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.438",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137671,1749485440448,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.448",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137672,1749485440463,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.463",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137673,1749485440473,"fUST",-704.48,0.00021916,4,"2025-06-09T16:10:40.473",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137674,1749485440483,"fUST",-681.82,0.00021916,4,"2025-06-09T16:10:40.483",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137675,1749485440494,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.494",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137676,1749485440504,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.504",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137677,1749485440514,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.514",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137678,1749485440524,"fUST",-252.25409046,0.00021916,4,"2025-06-09T16:10:40.524",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137679,1749485440539,"fUST",-259.46590954,0.00021916,4,"2025-06-09T16:10:40.539",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137680,1749485440548,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.548",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137681,1749485440557,"fUST",-566.01,0.00021916,4,"2025-06-09T16:10:40.557",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137682,1749485440567,"fUST",-1155.69,0.00021916,4,"2025-06-09T16:10:40.567",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137683,1749485440577,"fUST",-440.0,0.00021916,4,"2025-06-09T16:10:40.577",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137685,1749485440586,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.586",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137687,1749485440596,"fUST",-420.0,0.00021916,4,"2025-06-09T16:10:40.596",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137688,1749485440606,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.606",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137689,1749485440616,"fUST",-1796.03,0.00021916,4,"2025-06-09T16:10:40.616",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137690,1749485440625,"fUST",-714.82,0.00021916,4,"2025-06-09T16:10:40.625",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137691,1749485440635,"fUST",-430.0,0.00021916,2,"2025-06-09T16:10:40.635",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137692,1749485440644,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.644",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137693,1749485440654,"fUST",-440.0,0.00021916,4,"2025-06-09T16:10:40.654",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137694,1749485440664,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.664",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137695,1749485440674,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.674",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137696,1749485440683,"fUST",-878.32,0.00021916,4,"2025-06-09T16:10:40.683",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137697,1749485440693,"fUST",-485.94,0.00021916,4,"2025-06-09T16:10:40.693",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137698,1749485440702,"fUST",-622.79,0.00021916,4,"2025-06-09T16:10:40.702",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137699,1749485440712,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.712",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137700,1749485440722,"fUST",-400.17634307,0.00021916,4,"2025-06-09T16:10:40.722",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137701,1749485440731,"fUST",-420.0,0.00021916,4,"2025-06-09T16:10:40.731",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137702,1749485440741,"fUST",-440.0,0.00021916,4,"2025-06-09T16:10:40.741",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137703,1749485440751,"fUST",-500.0,0.00021916,4,"2025-06-09T16:10:40.751",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137704,1749485440761,"fUST",-527.22,0.00021916,4,"2025-06-09T16:10:40.761",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137705,1749485440771,"fUST",-601.21,0.00021916,4,"2025-06-09T16:10:40.771",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137706,1749485440781,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.781",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137707,1749485440791,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.791",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137708,1749485440801,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.801",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137709,1749485440811,"fUST",-1572.22,0.00021916,4,"2025-06-09T16:10:40.811",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137710,1749485440821,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.821",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137711,1749485440831,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.831",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137712,1749485440841,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.841",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137713,1749485440850,"fUST",-355.60490511,0.00021916,4,"2025-06-09T16:10:40.850",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137714,1749485440860,"fUST",-1200.51,0.00021916,4,"2025-06-09T16:10:40.860",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137715,1749485440870,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.870",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137716,1749485440879,"fUST",-461.82,0.00021916,4,"2025-06-09T16:10:40.879",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137717,1749485440889,"fUST",-230.93154517,0.00021916,4,"2025-06-09T16:10:40.889",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137718,1749485440899,"fUST",-460.0,0.00021916,4,"2025-06-09T16:10:40.899",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137719,1749485440909,"fUST",-2821.76,0.00021916,4,"2025-06-09T16:10:40.909",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137720,1749485440919,"fUST",-929.14,0.00021916,4,"2025-06-09T16:10:40.919",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137721,1749485440929,"fUST",-3685.11,0.00021916,4,"2025-06-09T16:10:40.929",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137722,1749485440938,"fUST",-192.97473504,0.00021917,4,"2025-06-09T16:10:40.938",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137723,1749485440948,"fUST",-460.0,0.00021917,4,"2025-06-09T16:10:40.948",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137724,1749485440958,"fUST",-420.0,0.00021917,4,"2025-06-09T16:10:40.958",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137725,1749485440967,"fUST",-470.55,0.00021917,4,"2025-06-09T16:10:40.967",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137726,1749485440977,"fUST",-277.87674849,0.00021917,4,"2025-06-09T16:10:40.977",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137727,1749485440987,"fUST",-460.0,0.00021917,4,"2025-06-09T16:10:40.987",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137728,1749485440998,"fUST",-251.88573251,0.00021917,4,"2025-06-09T16:10:40.998",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137729,1749485441011,"fUST",-178.11426749,0.00021917,4,"2025-06-09T16:10:41.011",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137730,1749485441020,"fUST",-502.20250663,0.00021917,4,"2025-06-09T16:10:41.020",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137731,1749485441030,"fUST",-388.97794139,0.00021917,4,"2025-06-09T16:10:41.030",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137732,1749485441040,"fUST",-420.0,0.00021917,4,"2025-06-09T16:10:41.040",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137733,1749485441049,"fUST",-460.0,0.00021917,4,"2025-06-09T16:10:41.049",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137734,1749485441059,"fUST",-300.0,0.00021917,4,"2025-06-09T16:10:41.059",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137735,1749485441068,"fUST",-540.04018772,0.00021917,4,"2025-06-09T16:10:41.068",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137736,1749485441079,"fUST",-460.0,0.00021917,4,"2025-06-09T16:10:41.079",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137737,1749485441088,"fUST",-420.0,0.00021917,4,"2025-06-09T16:10:41.088",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137738,1749485441097,"fUST",-333.04254253,0.00021917,4,"2025-06-09T16:10:41.097",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137739,1749485441107,"fUST",-467.73,0.00021917,2,"2025-06-09T16:10:41.107",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137740,1749485441116,"fUST",-460.0,0.00021917,4,"2025-06-09T16:10:41.116",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137741,1749485441126,"fUST",-460.0,0.00021917,4,"2025-06-09T16:10:41.126",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137742,1749485441135,"fUST",-565.95,0.00021917,4,"2025-06-09T16:10:41.135",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137743,1749485441145,"fUST",-460.0,0.00021917,4,"2025-06-09T16:10:41.145",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137744,1749485441155,"fUST",-1037.53311925,0.00021917,4,"2025-06-09T16:10:41.155",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137745,1749485441167,"fUST",-197.03688075,0.00021917,4,"2025-06-09T16:10:41.167",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137746,1749485441177,"fUST",-2590.19,0.00021917,4,"2025-06-09T16:10:41.177",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137747,1749485441186,"fUST",-1789.41,0.00021917,4,"2025-06-09T16:10:41.186",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137748,1749485441197,"fUST",-2800.86,0.00021917,4,"2025-06-09T16:10:41.197",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137749,1749485441207,"fUST",-888.43,0.00021917,4,"2025-06-09T16:10:41.207",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137750,1749485441216,"fUST",-460.0,0.00021917,4,"2025-06-09T16:10:41.216",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137751,1749485441226,"fUST",-478.55,0.00021917,4,"2025-06-09T16:10:41.226",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137752,1749485441235,"fUST",-460.0,0.00021917,4,"2025-06-09T16:10:41.235",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137753,1749485441246,"fUST",-1581.45,0.00021917,4,"2025-06-09T16:10:41.246",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137754,1749485441256,"fUST",-460.0,0.00021917,4,"2025-06-09T16:10:41.256",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137755,1749485441266,"fUST",-1242.6,0.00021917,4,"2025-06-09T16:10:41.266",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137756,1749485441276,"fUST",-501.28,0.00021917,4,"2025-06-09T16:10:41.276",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137757,1749485441285,"fUST",-2485.47,0.00021917,4,"2025-06-09T16:10:41.285",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137758,1749485441295,"fUST",-460.0,0.00021917,4,"2025-06-09T16:10:41.295",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137759,1749485441306,"fUST",-8104.65,0.00021917,4,"2025-06-09T16:10:41.306",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137760,1749485441315,"fUST",-2368.21,0.00021917,4,"2025-06-09T16:10:41.315",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137761,1749485441325,"fUST",-508.39,0.00021917,4,"2025-06-09T16:10:41.325",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137762,1749485441334,"fUST",-1073.21,0.00021917,4,"2025-06-09T16:10:41.334",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137763,1749485441345,"fUST",-791.33090228,0.00021969,6,"2025-06-09T16:10:41.345",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137764,1749485441355,"fUST",-160.0,0.00022,2,"2025-06-09T16:10:41.355",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137765,1749485441365,"fUST",-155.09884248,0.00022013,2,"2025-06-09T16:10:41.365",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137766,1749485441374,"fUST",-5877.77562994,0.00022091,2,"2025-06-09T16:10:41.374",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137767,1749485441384,"fUST",-500.0,0.000221,2,"2025-06-09T16:10:41.384",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137768,1749485441394,"fUST",-791.33090228,0.00022141,6,"2025-06-09T16:10:41.394",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137769,1749485441404,"fUST",-542.67,0.00022167,3,"2025-06-09T16:10:41.404",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137770,1749485441413,"fUST",-500.0,0.00022173,2,"2025-06-09T16:10:41.413",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137771,1749485441423,"fUST",-500.0,0.00022173,2,"2025-06-09T16:10:41.423",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137772,1749485441434,"fUST",-500.0,0.00022173,2,"2025-06-09T16:10:41.434",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137773,1749485441444,"fUST",-361.78,0.00022181,3,"2025-06-09T16:10:41.444",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137774,1749485441455,"fUST",-180.89,0.00022181,3,"2025-06-09T16:10:41.455",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137775,1749485441466,"fUST",-460.0,0.0002219,4,"2025-06-09T16:10:41.466",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137776,1749485441475,"fUST",-460.0,0.0002219,4,"2025-06-09T16:10:41.475",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137777,1749485441485,"fUST",-460.0,0.0002219,4,"2025-06-09T16:10:41.485",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137778,1749485441495,"fUST",-704.48,0.0002219,4,"2025-06-09T16:10:41.495",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137779,1749485441506,"fUST",-681.82,0.0002219,4,"2025-06-09T16:10:41.506",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137780,1749485441516,"fUST",-368.44474859,0.0002219,4,"2025-06-09T16:10:41.516",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137781,1749485441526,"fUST",-460.0,0.0002219,4,"2025-06-09T16:10:41.526",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137782,1749485441538,"fUST",-400.0,0.0002219,4,"2025-06-09T16:10:41.538",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137783,1749485441548,"fUST",-511.72,0.0002219,4,"2025-06-09T16:10:41.548",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137784,1749485441558,"fUST",-580.0,0.0002219,4,"2025-06-09T16:10:41.558",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137785,1749485441568,"fUST",-566.01,0.0002219,4,"2025-06-09T16:10:41.568",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137786,1749485441579,"fUST",-1155.69,0.0002219,4,"2025-06-09T16:10:41.579",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137787,1749485441588,"fUST",-460.0,0.0002219,4,"2025-06-09T16:10:41.588",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137788,1749485441598,"fUST",-420.0,0.0002219,4,"2025-06-09T16:10:41.598",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137789,1749485441608,"fUST",-1796.03,0.0002219,4,"2025-06-09T16:10:41.608",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137790,1749485441619,"fUST",-714.82,0.0002219,4,"2025-06-09T16:10:41.619",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137791,1749485441628,"fUST",-410.0,0.0002219,4,"2025-06-09T16:10:41.628",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137792,1749485441638,"fUST",-460.0,0.0002219,4,"2025-06-09T16:10:41.638",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137793,1749485441647,"fUST",-344.70909493,0.0002219,4,"2025-06-09T16:10:41.647",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137794,1749485441657,"fUST",-878.32,0.0002219,4,"2025-06-09T16:10:41.657",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137795,1749485441667,"fUST",-485.94,0.0002219,4,"2025-06-09T16:10:41.667",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137796,1749485441676,"fUST",-622.79,0.0002219,4,"2025-06-09T16:10:41.676",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137797,1749485441687,"fUST",-563.11603451,0.0002219,4,"2025-06-09T16:10:41.687",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137798,1749485441696,"fUST",-527.22,0.0002219,4,"2025-06-09T16:10:41.696",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137799,1749485441706,"fUST",-601.21,0.0002219,4,"2025-06-09T16:10:41.706",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137800,1749485441715,"fUST",-460.0,0.0002219,4,"2025-06-09T16:10:41.715",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137801,1749485441725,"fUST",-390.0,0.0002219,4,"2025-06-09T16:10:41.725",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137802,1749485441734,"fUST",-460.0,0.0002219,4,"2025-06-09T16:10:41.734",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137803,1749485441744,"fUST",-1572.22,0.0002219,4,"2025-06-09T16:10:41.744",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137804,1749485441754,"fUST",-460.0,0.0002219,4,"2025-06-09T16:10:41.754",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137805,1749485441765,"fUST",-460.0,0.0002219,4,"2025-06-09T16:10:41.765",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137806,1749485441780,"fUST",-460.0,0.0002219,4,"2025-06-09T16:10:41.780",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137807,1749485441791,"fUST",-1200.51,0.0002219,4,"2025-06-09T16:10:41.791",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137808,1749485441802,"fUST",-390.0,0.0002219,4,"2025-06-09T16:10:41.802",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137809,1749485441811,"fUST",-461.82,0.0002219,4,"2025-06-09T16:10:41.811",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137810,1749485441821,"fUST",-460.0,0.0002219,4,"2025-06-09T16:10:41.821",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137811,1749485441830,"fUST",-2821.76,0.0002219,4,"2025-06-09T16:10:41.830",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137812,1749485441840,"fUST",-929.14,0.0002219,4,"2025-06-09T16:10:41.840",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137813,1749485441849,"fUST",-3685.11,0.0002219,4,"2025-06-09T16:10:41.849",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137814,1749485441858,"fUST",-380.0,0.00022191,4,"2025-06-09T16:10:41.858",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137815,1749485441867,"fUST",-470.55,0.00022191,4,"2025-06-09T16:10:41.867",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137816,1749485441877,"fUST",-567.41408605,0.00022191,4,"2025-06-09T16:10:41.877",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137817,1749485441886,"fUST",-460.0,0.00022191,4,"2025-06-09T16:10:41.886",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137818,1749485441896,"fUST",-460.0,0.00022191,4,"2025-06-09T16:10:41.896",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137819,1749485441906,"fUST",-467.73,0.00022191,2,"2025-06-09T16:10:41.906",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137820,1749485441915,"fUST",-460.0,0.00022191,4,"2025-06-09T16:10:41.915",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137821,1749485441924,"fUST",-400.0,0.00022191,4,"2025-06-09T16:10:41.924",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137822,1749485441934,"fUST",-565.95,0.00022191,4,"2025-06-09T16:10:41.934",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137823,1749485441943,"fUST",-460.0,0.00022191,4,"2025-06-09T16:10:41.943",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137824,1749485441952,"fUST",-1234.57,0.00022191,4,"2025-06-09T16:10:41.952",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137825,1749485441962,"fUST",-1920.24450146,0.00022191,4,"2025-06-09T16:10:41.962",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137826,1749485442006,"fUST",-669.94549854,0.00022191,4,"2025-06-09T16:10:42.006",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137827,1749485442015,"fUST",-1290.5395996,0.00022191,4,"2025-06-09T16:10:42.015",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137828,1749485442194,"fUST",-498.8704004,0.00022191,4,"2025-06-09T16:10:42.194",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137829,1749485442203,"fUST",-2800.86,0.00022191,4,"2025-06-09T16:10:42.203",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137830,1749485442212,"fUST",-888.43,0.00022191,4,"2025-06-09T16:10:42.212",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137831,1749485442221,"fUST",-460.0,0.00022191,4,"2025-06-09T16:10:42.221",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137832,1749485442229,"fUST",-478.55,0.00022191,4,"2025-06-09T16:10:42.229",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137833,1749485442239,"fUST",-460.0,0.00022191,4,"2025-06-09T16:10:42.239",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137834,1749485442249,"fUST",-1581.45,0.00022191,4,"2025-06-09T16:10:42.249",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137835,1749485442257,"fUST",-460.0,0.00022191,4,"2025-06-09T16:10:42.257",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137836,1749485442266,"fUST",-1242.6,0.00022191,4,"2025-06-09T16:10:42.266",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137837,1749485442275,"fUST",-501.28,0.00022191,4,"2025-06-09T16:10:42.275",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137838,1749485442284,"fUST",-2485.47,0.00022191,4,"2025-06-09T16:10:42.284",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137839,1749485442293,"fUST",-460.0,0.00022191,4,"2025-06-09T16:10:42.293",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137840,1749485442302,"fUST",-8104.65,0.00022191,4,"2025-06-09T16:10:42.302",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137841,1749485442311,"fUST",-2368.21,0.00022191,4,"2025-06-09T16:10:42.311",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137842,1749485442322,"fUST",-508.39,0.00022191,4,"2025-06-09T16:10:42.322",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137843,1749485442333,"fUST",-1073.21,0.00022191,4,"2025-06-09T16:10:42.333",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137844,1749485442342,"fUST",-153.0,0.00022192,2,"2025-06-09T16:10:42.342",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137845,1749485442352,"fUST",-281.31911978,0.000222,69,"2025-06-09T16:10:42.352",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137846,1749485442362,"fUST",-281.31911977,0.000222,69,"2025-06-09T16:10:42.362",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137847,1749485442371,"fUST",-281.31911977,0.000222,69,"2025-06-09T16:10:42.371",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137848,1749485442381,"fUST",-568.37157463,0.00022231,2,"2025-06-09T16:10:42.381",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137849,1749485442390,"fUST",-206.0,0.0002227,2,"2025-06-09T16:10:42.390",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137850,1749485442400,"fUST",-160.0,0.00022273,2,"2025-06-09T16:10:42.400",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137851,1749485442410,"fUST",-160.0,0.00022273,2,"2025-06-09T16:10:42.410",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137852,1749485442420,"fUST",-160.0,0.00022273,2,"2025-06-09T16:10:42.420",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137853,1749485442430,"fUST",-834.7738823,0.00022273,2,"2025-06-09T16:10:42.430",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137854,1749485442439,"fUST",-160.0,0.00022273,2,"2025-06-09T16:10:42.439",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137855,1749485442449,"fUST",-842.5625,0.00022273,2,"2025-06-09T16:10:42.449",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137856,1749485442462,"fUST",-213.08899333,0.00022273,2,"2025-06-09T16:10:42.462",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137857,1749485442471,"fUST",-229.64266968,0.00022273,2,"2025-06-09T16:10:42.471",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137858,1749485442481,"fUST",-424.05420114,0.00022273,2,"2025-06-09T16:10:42.481",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137859,1749485442492,"fUST",-160.0,0.00022273,2,"2025-06-09T16:10:42.492",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137860,1749485442502,"fUST",-160.0,0.00022273,2,"2025-06-09T16:10:42.502",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137861,1749485442512,"fUST",-160.0,0.00022273,2,"2025-06-09T16:10:42.512",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137862,1749485442522,"fUST",-151.0,0.000223,2,"2025-06-09T16:10:42.522",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137863,1749485442532,"fUST",-154.45857055,0.000223,2,"2025-06-09T16:10:42.532",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137864,1749485442541,"fUST",-791.33090228,0.00022314,7,"2025-06-09T16:10:42.541",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137865,1749485442551,"fUST",-151.0,0.00022327,2,"2025-06-09T16:10:42.551",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137866,1749485442561,"fUST",-181.89148489,0.00022338,2,"2025-06-09T16:10:42.561",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137867,1749485442570,"fUST",-151.0,0.00022355,2,"2025-06-09T16:10:42.570",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137868,1749485442580,"fUST",-151.0,0.00022382,2,"2025-06-09T16:10:42.580",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137869,1749485442590,"fUST",-151.0,0.0002241,2,"2025-06-09T16:10:42.590",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137870,1749485442600,"fUST",-245.0,0.00022437,2,"2025-06-09T16:10:42.600",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137871,1749485442609,"fUST",-460.0,0.00022464,4,"2025-06-09T16:10:42.609",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137872,1749485442619,"fUST",-460.0,0.00022464,4,"2025-06-09T16:10:42.619",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137873,1749485442628,"fUST",-460.0,0.00022464,4,"2025-06-09T16:10:42.628",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137874,1749485442637,"fUST",-704.48,0.00022464,4,"2025-06-09T16:10:42.637",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137875,1749485442647,"fUST",-681.82,0.00022464,4,"2025-06-09T16:10:42.647",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137876,1749485442656,"fUST",-360.0,0.00022464,4,"2025-06-09T16:10:42.656",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137877,1749485442665,"fUST",-511.72,0.00022464,4,"2025-06-09T16:10:42.665",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137878,1749485442674,"fUST",-566.01,0.00022464,4,"2025-06-09T16:10:42.674",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137879,1749485442683,"fUST",-1155.69,0.00022464,4,"2025-06-09T16:10:42.683",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137880,1749485442693,"fUST",-460.0,0.00022464,4,"2025-06-09T16:10:42.693",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137881,1749485442702,"fUST",-1796.03,0.00022464,4,"2025-06-09T16:10:42.702",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137882,1749485442712,"fUST",-714.82,0.00022464,4,"2025-06-09T16:10:42.712",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137884,1749485442722,"fUST",-507.90953021,0.00022464,4,"2025-06-09T16:10:42.722",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137885,1749485442733,"fUST",-878.32,0.00022464,4,"2025-06-09T16:10:42.733",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137886,1749485442743,"fUST",-485.94,0.00022464,4,"2025-06-09T16:10:42.743",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137887,1749485442752,"fUST",-622.79,0.00022464,4,"2025-06-09T16:10:42.752",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137888,1749485442761,"fUST",-527.22,0.00022464,4,"2025-06-09T16:10:42.761",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137890,1749485442771,"fUST",-601.21,0.00022464,4,"2025-06-09T16:10:42.771",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137892,1749485442781,"fUST",-460.0,0.00022464,4,"2025-06-09T16:10:42.781",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137893,1749485442790,"fUST",-460.0,0.00022464,4,"2025-06-09T16:10:42.790",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137895,1749485442800,"fUST",-1572.22,0.00022464,4,"2025-06-09T16:10:42.800",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137897,1749485442809,"fUST",-360.0,0.00022464,4,"2025-06-09T16:10:42.809",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137899,1749485442818,"fUST",-460.0,0.00022464,4,"2025-06-09T16:10:42.818",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137901,1749485442827,"fUST",-460.0,0.00022464,4,"2025-06-09T16:10:42.827",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137903,1749485442836,"fUST",-1200.51,0.00022464,4,"2025-06-09T16:10:42.836",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137905,1749485442844,"fUST",-461.82,0.00022464,4,"2025-06-09T16:10:42.844",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137907,1749485442852,"fUST",-460.0,0.00022464,4,"2025-06-09T16:10:42.852",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137909,1749485442861,"fUST",-2821.76,0.00022464,4,"2025-06-09T16:10:42.861",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137911,1749485442869,"fUST",-929.14,0.00022464,4,"2025-06-09T16:10:42.869",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137912,1749485442878,"fUST",-370.48793127,0.00022464,4,"2025-06-09T16:10:42.878",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137957,1749485446458,"fUST",-566.5291037,0.00019605,2,"2025-06-09T16:10:46.458",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137959,1749485446469,"fUST",-169.87326127,0.00020522,2,"2025-06-09T16:10:46.469",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137962,1749485446479,"fUST",-706.59763503,0.00022464,4,"2025-06-09T16:10:46.479",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137964,1749485446492,"fUST",-1419.81231565,0.00022464,4,"2025-06-09T16:10:46.492",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137966,1749485446505,"fUST",-1188.21211805,0.00022464,4,"2025-06-09T16:10:46.505",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137968,1749485446514,"fUST",-453.30948662,0.00022465,2,"2025-06-09T16:10:46.514",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137970,1749485446525,"fUST",-470.55,0.00022465,4,"2025-06-09T16:10:46.525",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137972,1749485446535,"fUST",-460.0,0.00022465,4,"2025-06-09T16:10:46.535",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137974,1749485446546,"fUST",-460.0,0.00022465,4,"2025-06-09T16:10:46.546",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137976,1749485446556,"fUST",-400.0,0.00022465,2,"2025-06-09T16:10:46.556",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137978,1749485446565,"fUST",-400.0,0.00022465,2,"2025-06-09T16:10:46.565",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137980,1749485446575,"fUST",-400.0,0.00022465,2,"2025-06-09T16:10:46.575",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137982,1749485446585,"fUST",-467.73,0.00022465,2,"2025-06-09T16:10:46.585",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137984,1749485446595,"fUST",-460.0,0.00022465,4,"2025-06-09T16:10:46.595",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137986,1749485446604,"fUST",-565.95,0.00022465,4,"2025-06-09T16:10:46.604",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137988,1749485446614,"fUST",-1234.57,0.00022465,4,"2025-06-09T16:10:46.614",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137990,1749485446623,"fUST",-2590.19,0.00022465,4,"2025-06-09T16:10:46.623",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137992,1749485446632,"fUST",-1789.41,0.00022465,4,"2025-06-09T16:10:46.632",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137994,1749485446642,"fUST",-2800.86,0.00022465,4,"2025-06-09T16:10:46.642",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137996,1749485446651,"fUST",-888.43,0.00022465,4,"2025-06-09T16:10:46.651",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365137998,1749485446661,"fUST",-460.0,0.00022465,4,"2025-06-09T16:10:46.661",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138000,1749485446671,"fUST",-478.55,0.00022465,4,"2025-06-09T16:10:46.671",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138002,1749485446681,"fUST",-460.0,0.00022465,4,"2025-06-09T16:10:46.681",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138004,1749485446692,"fUST",-1581.45,0.00022465,4,"2025-06-09T16:10:46.692",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138006,1749485446702,"fUST",-460.0,0.00022465,4,"2025-06-09T16:10:46.702",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138008,1749485446712,"fUST",-1242.6,0.00022465,4,"2025-06-09T16:10:46.712",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138010,1749485446721,"fUST",-501.28,0.00022465,4,"2025-06-09T16:10:46.721",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138012,1749485446731,"fUST",-2485.47,0.00022465,4,"2025-06-09T16:10:46.731",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138014,1749485446740,"fUST",-460.0,0.00022465,4,"2025-06-09T16:10:46.740",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138016,1749485446750,"fUST",-8104.65,0.00022465,4,"2025-06-09T16:10:46.750",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138018,1749485446760,"fUST",-2368.21,0.00022465,4,"2025-06-09T16:10:46.760",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138021,1749485446770,"fUST",-508.39,0.00022465,4,"2025-06-09T16:10:46.770",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138022,1749485446780,"fUST",-1073.21,0.00022465,4,"2025-06-09T16:10:46.780",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138024,1749485446789,"fUST",-791.33090228,0.00022486,7,"2025-06-09T16:10:46.789",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138026,1749485446799,"fUST",-206.0,0.0002256,2,"2025-06-09T16:10:46.799",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138028,1749485446808,"fUST",-605.91054221,0.00022569,2,"2025-06-09T16:10:46.808",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138030,1749485446818,"fUST",-207.4,0.00022641,2,"2025-06-09T16:10:46.818",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138032,1749485446827,"fUST",-680.73743414,0.00022641,2,"2025-06-09T16:10:46.827",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138035,1749485446837,"fUST",-449.45625511,0.00022648,2,"2025-06-09T16:10:46.837",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138037,1749485446846,"fUST",-791.33090228,0.00022659,7,"2025-06-09T16:10:46.846",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138038,1749485446856,"fUST",-747.31614601,0.00022721,2,"2025-06-09T16:10:46.856",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138041,1749485446868,"fUST",-252.68385399,0.00022721,2,"2025-06-09T16:10:46.868",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138043,1749485446878,"fUST",-1000.0,0.00022721,2,"2025-06-09T16:10:46.878",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138045,1749485446888,"fUST",-1000.0,0.00022721,2,"2025-06-09T16:10:46.888",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138047,1749485446897,"fUST",-460.0,0.00022738,4,"2025-06-09T16:10:46.897",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138049,1749485446906,"fUST",-460.0,0.00022738,4,"2025-06-09T16:10:46.906",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138051,1749485446916,"fUST",-460.0,0.00022738,4,"2025-06-09T16:10:46.916",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138053,1749485446925,"fUST",-704.48,0.00022738,4,"2025-06-09T16:10:46.925",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138055,1749485446936,"fUST",-511.72,0.00022738,4,"2025-06-09T16:10:46.936",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138057,1749485446946,"fUST",-566.01,0.00022738,4,"2025-06-09T16:10:46.946",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138059,1749485446956,"fUST",-1155.69,0.00022738,4,"2025-06-09T16:10:46.956",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138061,1749485446965,"fUST",-460.0,0.00022738,4,"2025-06-09T16:10:46.965",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138063,1749485446975,"fUST",-1796.03,0.00022738,4,"2025-06-09T16:10:46.975",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138065,1749485446985,"fUST",-714.82,0.00022738,4,"2025-06-09T16:10:46.985",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138067,1749485446995,"fUST",-878.32,0.00022738,4,"2025-06-09T16:10:46.995",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138069,1749485447005,"fUST",-485.94,0.00022738,4,"2025-06-09T16:10:47.005",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138071,1749485447015,"fUST",-622.79,0.00022738,4,"2025-06-09T16:10:47.015",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138073,1749485447023,"fUST",-527.22,0.00022738,4,"2025-06-09T16:10:47.023",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138075,1749485447032,"fUST",-601.21,0.00022738,4,"2025-06-09T16:10:47.032",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138078,1749485447041,"fUST",-460.0,0.00022738,4,"2025-06-09T16:10:47.041",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138079,1749485447049,"fUST",-460.0,0.00022738,4,"2025-06-09T16:10:47.049",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138082,1749485447058,"fUST",-1572.22,0.00022738,4,"2025-06-09T16:10:47.058",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138084,1749485447070,"fUST",-460.0,0.00022738,4,"2025-06-09T16:10:47.070",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138086,1749485447080,"fUST",-460.0,0.00022738,4,"2025-06-09T16:10:47.080",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138088,1749485447090,"fUST",-1200.51,0.00022738,4,"2025-06-09T16:10:47.090",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138090,1749485447099,"fUST",-461.82,0.00022738,4,"2025-06-09T16:10:47.099",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138092,1749485447109,"fUST",-460.0,0.00022738,4,"2025-06-09T16:10:47.109",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138094,1749485447118,"fUST",-2821.76,0.00022738,4,"2025-06-09T16:10:47.118",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138096,1749485447128,"fUST",-929.14,0.00022738,4,"2025-06-09T16:10:47.128",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138098,1749485447138,"fUST",-3685.11,0.00022738,4,"2025-06-09T16:10:47.138",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138100,1749485447148,"fUST",-470.55,0.00022739,4,"2025-06-09T16:10:47.148",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138102,1749485447158,"fUST",-460.0,0.00022739,4,"2025-06-09T16:10:47.158",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138104,1749485447168,"fUST",-460.0,0.00022739,4,"2025-06-09T16:10:47.168",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138106,1749485447177,"fUST",-400.0,0.00022739,2,"2025-06-09T16:10:47.177",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138108,1749485447187,"fUST",-467.73,0.00022739,2,"2025-06-09T16:10:47.187",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138110,1749485447196,"fUST",-460.0,0.00022739,4,"2025-06-09T16:10:47.196",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138112,1749485447206,"fUST",-565.95,0.00022739,4,"2025-06-09T16:10:47.206",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138114,1749485447216,"fUST",-1234.57,0.00022739,4,"2025-06-09T16:10:47.216",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138116,1749485447226,"fUST",-2590.19,0.00022739,4,"2025-06-09T16:10:47.226",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138118,1749485447235,"fUST",-1789.41,0.00022739,4,"2025-06-09T16:10:47.235",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138120,1749485447246,"fUST",-2800.86,0.00022739,4,"2025-06-09T16:10:47.246",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138122,1749485447256,"fUST",-888.43,0.00022739,4,"2025-06-09T16:10:47.256",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138124,1749485447266,"fUST",-460.0,0.00022739,4,"2025-06-09T16:10:47.266",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138136,1749485447359,"fUST",-478.55,0.00022739,4,"2025-06-09T16:10:47.359",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138138,1749485447382,"fUST",-460.0,0.00022739,4,"2025-06-09T16:10:47.382",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138140,1749485447393,"fUST",-1581.45,0.00022739,4,"2025-06-09T16:10:47.393",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138142,1749485447403,"fUST",-460.0,0.00022739,4,"2025-06-09T16:10:47.403",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138144,1749485447413,"fUST",-1242.6,0.00022739,4,"2025-06-09T16:10:47.413",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138146,1749485447423,"fUST",-501.28,0.00022739,4,"2025-06-09T16:10:47.423",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138148,1749485447433,"fUST",-2485.47,0.00022739,4,"2025-06-09T16:10:47.433",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138150,1749485447442,"fUST",-460.0,0.00022739,4,"2025-06-09T16:10:47.442",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138152,1749485447451,"fUST",-8104.65,0.00022739,4,"2025-06-09T16:10:47.451",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138154,1749485447465,"fUST",-2368.21,0.00022739,4,"2025-06-09T16:10:47.465",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138156,1749485447474,"fUST",-508.39,0.00022739,4,"2025-06-09T16:10:47.474",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138158,1749485447484,"fUST",-1073.21,0.00022739,4,"2025-06-09T16:10:47.484",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138160,1749485447495,"fUST",-791.33090228,0.00022831,8,"2025-06-09T16:10:47.495",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138162,1749485447506,"fUST",-206.0,0.0002284,2,"2025-06-09T16:10:47.506",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138164,1749485447516,"fUST",-500.0,0.0002285,2,"2025-06-09T16:10:47.516",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138166,1749485447526,"fUST",-600.0,0.0002285,2,"2025-06-09T16:10:47.526",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138168,1749485447536,"fUST",-181.89148489,0.00022859,2,"2025-06-09T16:10:47.536",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138170,1749485447547,"fUST",-1319.42,0.00022929,2,"2025-06-09T16:10:47.547",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138172,1749485447557,"fUST",-281.31911977,0.00022988,72,"2025-06-09T16:10:47.557",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138174,1749485447568,"fUST",-500.0,0.00023,2,"2025-06-09T16:10:47.568",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138177,1749485447577,"fUST",-500.0,0.00023,2,"2025-06-09T16:10:47.577",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138179,1749485447587,"fUST",-1000.0,0.00023,23,"2025-06-09T16:10:47.587",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138181,1749485447597,"fUST",-791.33090228,0.00023003,8,"2025-06-09T16:10:47.597",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138183,1749485447607,"fUST",-460.0,0.00023012,4,"2025-06-09T16:10:47.607",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138185,1749485447617,"fUST",-460.0,0.00023012,4,"2025-06-09T16:10:47.617",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138187,1749485447626,"fUST",-460.0,0.00023012,4,"2025-06-09T16:10:47.626",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138189,1749485447636,"fUST",-704.48,0.00023012,4,"2025-06-09T16:10:47.636",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138191,1749485447646,"fUST",-511.72,0.00023012,4,"2025-06-09T16:10:47.646",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138193,1749485447656,"fUST",-566.01,0.00023012,4,"2025-06-09T16:10:47.656",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138195,1749485447665,"fUST",-1155.69,0.00023012,4,"2025-06-09T16:10:47.665",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138197,1749485447675,"fUST",-460.0,0.00023012,4,"2025-06-09T16:10:47.675",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138199,1749485447684,"fUST",-1796.03,0.00023012,4,"2025-06-09T16:10:47.684",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138201,1749485447694,"fUST",-714.82,0.00023012,4,"2025-06-09T16:10:47.694",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138203,1749485447704,"fUST",-878.32,0.00023012,4,"2025-06-09T16:10:47.704",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138205,1749485447714,"fUST",-485.94,0.00023012,4,"2025-06-09T16:10:47.714",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138207,1749485447724,"fUST",-601.22205034,0.00023012,4,"2025-06-09T16:10:47.724",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138496,1749485603635,"fUST",273.0,0.00024669,120,"2025-06-09T16:13:23.635",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138497,1749485639957,"fUST",150.0,0.0001805,6,"2025-06-09T16:13:59.957",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138504,1749485791705,"fUST",200.0,0.00024562,120,"2025-06-09T16:16:31.705",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138510,1749485830523,"fUST",-5000.0,0.00020433,2,"2025-06-09T16:17:10.523",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138511,1749485830548,"fUST",-403.94036148,0.00020639,2,"2025-06-09T16:17:10.548",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138512,1749485830574,"fUST",-170.661557,0.00020745,2,"2025-06-09T16:17:10.574",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138513,1749485830603,"fUST",-659.43,0.00021035,2,"2025-06-09T16:17:10.603",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138514,1749485830624,"fUST",-460.0,0.00021095,4,"2025-06-09T16:17:10.624",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138515,1749485830646,"fUST",-460.0,0.00021095,4,"2025-06-09T16:17:10.646",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138516,1749485830670,"fUST",-460.0,0.00021095,4,"2025-06-09T16:17:10.670",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138517,1749485830694,"fUST",-460.0,0.00021095,4,"2025-06-09T16:17:10.694",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138518,1749485830716,"fUST",-460.0,0.00021095,4,"2025-06-09T16:17:10.716",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138519,1749485830738,"fUST",-760.19,0.00021095,4,"2025-06-09T16:17:10.738",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138520,1749485830762,"fUST",-596.59,0.00021095,4,"2025-06-09T16:17:10.762",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138521,1749485830785,"fUST",-460.0,0.00021095,4,"2025-06-09T16:17:10.785",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138522,1749485830811,"fUST",-2351.47,0.00021095,4,"2025-06-09T16:17:10.811",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138523,1749485830836,"fUST",-460.0,0.00021095,4,"2025-06-09T16:17:10.836",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138524,1749485830860,"fUST",-557.72,0.00021095,4,"2025-06-09T16:17:10.860",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138525,1749485830884,"fUST",-460.0,0.00021095,4,"2025-06-09T16:17:10.884",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138526,1749485830907,"fUST",-460.0,0.00021095,4,"2025-06-09T16:17:10.907",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138527,1749485830931,"fUST",-914.92,0.00021095,4,"2025-06-09T16:17:10.931",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138528,1749485830956,"fUST",-565.9,0.00021095,4,"2025-06-09T16:17:10.956",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138529,1749485830978,"fUST",-460.0,0.00021095,4,"2025-06-09T16:17:10.978",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138530,1749485831000,"fUST",-460.0,0.00021095,4,"2025-06-09T16:17:11.000",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138531,1749485831023,"fUST",-460.0,0.00021095,4,"2025-06-09T16:17:11.023",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138532,1749485831047,"fUST",-493.94,0.00021095,4,"2025-06-09T16:17:11.047",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138533,1749485831070,"fUST",-5.23808152,0.00021095,4,"2025-06-09T16:17:11.070",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138535,1749485911127,"fUST",200.0,0.00023549,120,"2025-06-09T16:18:31.127",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138536,1749485971085,"fUST",200.0,0.00023913,120,"2025-06-09T16:19:31.085",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138537,1749486031825,"fUST",200.0,0.00023672,120,"2025-06-09T16:20:31.825",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138538,1749486091291,"fUST",200.0,0.00023434,120,"2025-06-09T16:21:31.291",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138539,1749486151282,"fUST",200.0,0.00024472,120,"2025-06-09T16:22:31.282",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138543,1749486271044,"fUST",200.0,0.00023687,120,"2025-06-09T16:24:31.044",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138545,1749486331655,"fUST",200.0,0.00023546,120,"2025-06-09T16:25:31.655",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138548,1749486391292,"fUST",200.0,0.00023364,120,"2025-06-09T16:26:31.292",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138552,1749486447609,"fUST",165.600522,0.00013699,2,"2025-06-09T16:27:27.609",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138553,1749486451353,"fUST",200.0,0.00024059,120,"2025-06-09T16:27:31.353",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138655,1749486632712,"fUST",-269.29357432,0.00018995,2,"2025-06-09T16:30:32.712",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138657,1749486632722,"fUST",-220.64443629,0.00019178,3,"2025-06-09T16:30:32.722",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138659,1749486632734,"fUST",-165.600522,0.00020951,2,"2025-06-09T16:30:32.734",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138660,1749486632743,"fUST",-154.23339184,0.00021035,2,"2025-06-09T16:30:32.743",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138663,1749486632766,"fUST",-84.2164084,0.00021035,2,"2025-06-09T16:30:32.766",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138664,1749486632775,"fUST",-249.11632495,0.00021094,2,"2025-06-09T16:30:32.775",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138696,1749486638407,"fUST",-234.7689302,0.00021094,2,"2025-06-09T16:30:38.407",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138697,1749486638418,"fUST",-395.58845462,0.00021094,2,"2025-06-09T16:30:38.418",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138698,1749486638428,"fUST",-460.0,0.00021095,4,"2025-06-09T16:30:38.428",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138699,1749486638437,"fUST",-440.0,0.00021095,4,"2025-06-09T16:30:38.437",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138700,1749486638448,"fUST",-440.0,0.00021095,4,"2025-06-09T16:30:38.448",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138701,1749486638458,"fUST",-242.21395231,0.00021095,4,"2025-06-09T16:30:38.458",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138702,1749486638468,"fUST",-460.0,0.00021095,2,"2025-06-09T16:30:38.468",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138703,1749486638478,"fUST",-460.0,0.00021095,4,"2025-06-09T16:30:38.478",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138704,1749486638489,"fUST",-460.0,0.00021095,4,"2025-06-09T16:30:38.489",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138705,1749486638498,"fUST",-1834.72,0.00021095,4,"2025-06-09T16:30:38.498",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138706,1749486638508,"fUST",-1267.5,0.00021095,4,"2025-06-09T16:30:38.508",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138707,1749486638517,"fUST",-1983.94,0.00021095,4,"2025-06-09T16:30:38.517",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138708,1749486638527,"fUST",-373.54989965,0.00021095,4,"2025-06-09T16:30:38.527",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138709,1749486638537,"fUST",-647.63,0.00021095,4,"2025-06-09T16:30:38.537",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138710,1749486638546,"fUST",-460.0,0.00021095,4,"2025-06-09T16:30:38.546",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138711,1749486638556,"fUST",-460.0,0.00021095,4,"2025-06-09T16:30:38.556",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138712,1749486638566,"fUST",-880.18,0.00021095,4,"2025-06-09T16:30:38.566",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138713,1749486638576,"fUST",-1120.19,0.00021095,4,"2025-06-09T16:30:38.576",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138714,1749486638586,"fUST",-460.0,0.00021095,4,"2025-06-09T16:30:38.586",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138715,1749486638595,"fUST",-460.0,0.00021095,4,"2025-06-09T16:30:38.595",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138716,1749486638605,"fUST",-460.0,0.00021095,4,"2025-06-09T16:30:38.605",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138717,1749486638615,"fUST",-460.0,0.00021095,4,"2025-06-09T16:30:38.615",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138718,1749486638624,"fUST",-1760.54,0.00021095,4,"2025-06-09T16:30:38.624",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138719,1749486638634,"fUST",-5776.56,0.00021095,4,"2025-06-09T16:30:38.634",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138720,1749486638644,"fUST",-460.0,0.00021095,4,"2025-06-09T16:30:38.644",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138721,1749486638654,"fUST",-1695.82,0.00021095,4,"2025-06-09T16:30:38.654",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138722,1749486638664,"fUST",-728.51,0.00021095,4,"2025-06-09T16:30:38.664",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138723,1749486638673,"fUST",-571.74,0.00021095,4,"2025-06-09T16:30:38.673",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138724,1749486638683,"fUST",-460.0,0.00021095,4,"2025-06-09T16:30:38.683",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138725,1749486638692,"fUST",-17488.31443142,0.00021095,2,"2025-06-09T16:30:38.692",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138726,1749486638701,"fUST",-169.87326127,0.00021267,2,"2025-06-09T16:30:38.701",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138727,1749486638711,"fUST",-460.0,0.00021367,4,"2025-06-09T16:30:38.711",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138728,1749486638720,"fUST",-231.293,0.00021368,2,"2025-06-09T16:30:38.720",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138729,1749486638729,"fUST",-1421.86,0.00021368,4,"2025-06-09T16:30:38.729",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138730,1749486638740,"fUST",-499.64802173,0.00021368,4,"2025-06-09T16:30:38.740",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138731,1749486638750,"fUST",-452.77383732,0.00021368,4,"2025-06-09T16:30:38.750",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138732,1749486638759,"fUST",-420.0,0.00021368,4,"2025-06-09T16:30:38.759",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138733,1749486638768,"fUST",-347.75848572,0.00021368,4,"2025-06-09T16:30:38.768",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138734,1749486638780,"fUST",-112.24151428,0.00021368,4,"2025-06-09T16:30:38.780",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138735,1749486638789,"fUST",-460.0,0.00021368,4,"2025-06-09T16:30:38.789",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138736,1749486638798,"fUST",-420.0,0.00021368,4,"2025-06-09T16:30:38.798",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138737,1749486638808,"fUST",-94.02525032,0.00021368,4,"2025-06-09T16:30:38.808",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138738,1749486638820,"fUST",-782.77474968,0.00021368,4,"2025-06-09T16:30:38.820",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365138739,1749486638829,"fUST",-31.17829142,0.00021368,4,"2025-06-09T16:30:38.829",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139345,1749486646659,"fUST",-1758.27,0.00021095,4,"2025-06-09T16:30:46.659",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139347,1749486646668,"fUST",-428.82170858,0.00021368,4,"2025-06-09T16:30:46.668",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139349,1749486646677,"fUST",-542.32,0.00021368,4,"2025-06-09T16:30:46.677",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139351,1749486646687,"fUST",-695.33,0.00021368,4,"2025-06-09T16:30:46.687",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139353,1749486646696,"fUST",-446.66775036,0.00021368,4,"2025-06-09T16:30:46.696",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139414,1749486751696,"fUST",200.0,0.0002383,120,"2025-06-09T16:32:31.696",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139416,1749486871257,"fUST",200.0,0.00023641,120,"2025-06-09T16:34:31.257",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139418,1749486931279,"fUST",200.0,0.00023841,120,"2025-06-09T16:35:31.279",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139419,1749487051068,"fUST",200.0,0.00024426,120,"2025-06-09T16:37:31.068",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139422,1749487545800,"fUST",165.600522,0.00013699,2,"2025-06-09T16:45:45.800",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139430,1749487813003,"fUST",1144.78535701,0.00023425,120,"2025-06-09T16:50:13.003",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139465,1749487832507,"fUST",-200.0,0.00018082,3,"2025-06-09T16:50:32.507",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139467,1749487832518,"fUST",-170.661557,0.00019334,2,"2025-06-09T16:50:32.518",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139469,1749487832529,"fUST",-300.0,0.00019723,2,"2025-06-09T16:50:32.529",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139471,1749487832539,"fUST",-81.16897982,0.00019724,2,"2025-06-09T16:50:32.539",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139473,1749487832550,"fUST",-855.4,0.00019724,2,"2025-06-09T16:50:32.550",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139480,1749487832665,"fUST",-12510.83884548,0.00019724,2,"2025-06-09T16:50:32.665",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139481,1749487832676,"fUST",-12512.94259353,0.00020065,2,"2025-06-09T16:50:32.676",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139482,1749487832686,"fUST",-24900.0,0.00020077,2,"2025-06-09T16:50:32.686",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139483,1749487832696,"fUST",-339.3581818,0.000209,4,"2025-06-09T16:50:32.696",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139484,1749487832705,"fUST",-181.89148489,0.00020995,2,"2025-06-09T16:50:32.705",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139485,1749487832716,"fUST",-339.3581816,0.00021038,4,"2025-06-09T16:50:32.716",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139486,1749487832727,"fUST",-500.0,0.00021073,2,"2025-06-09T16:50:32.727",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139487,1749487832737,"fUST",-1901.0374758,0.00021085,2,"2025-06-09T16:50:32.737",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139488,1749487832747,"fUST",-382.79,0.00021085,3,"2025-06-09T16:50:32.747",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139489,1749487832758,"fUST",-191.39,0.00021085,3,"2025-06-09T16:50:32.758",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139490,1749487832768,"fUST",-574.22,0.00021085,3,"2025-06-09T16:50:32.768",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139491,1749487832779,"fUST",-500.0,0.00021094,2,"2025-06-09T16:50:32.779",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139492,1749487832789,"fUST",-500.0,0.00021094,2,"2025-06-09T16:50:32.789",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139493,1749487832799,"fUST",-500.0,0.00021094,2,"2025-06-09T16:50:32.799",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139494,1749487832809,"fUST",-500.0,0.00021094,2,"2025-06-09T16:50:32.809",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139495,1749487832819,"fUST",-500.0,0.00021094,2,"2025-06-09T16:50:32.819",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139496,1749487832829,"fUST",-500.0,0.00021094,2,"2025-06-09T16:50:32.829",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139497,1749487832839,"fUST",-500.0,0.00021094,2,"2025-06-09T16:50:32.839",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139498,1749487832849,"fUST",-500.0,0.00021094,2,"2025-06-09T16:50:32.849",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139499,1749487832860,"fUST",-500.0,0.00021094,2,"2025-06-09T16:50:32.860",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139500,1749487832869,"fUST",-500.0,0.00021094,2,"2025-06-09T16:50:32.869",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139501,1749487832879,"fUST",-517.97438423,0.00021094,2,"2025-06-09T16:50:32.879",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139502,1749487832889,"fUST",-500.0,0.00021094,2,"2025-06-09T16:50:32.889",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139503,1749487832899,"fUST",-220.212,0.00021094,2,"2025-06-09T16:50:32.899",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139504,1749487832909,"fUST",-300.0,0.00021095,4,"2025-06-09T16:50:32.909",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139505,1749487832919,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:32.919",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139506,1749487832929,"fUST",-236.48634865,0.00021095,4,"2025-06-09T16:50:32.929",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139507,1749487832939,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:32.939",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139508,1749487832949,"fUST",-159.71134693,0.00021095,4,"2025-06-09T16:50:32.949",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139509,1749487832960,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:32.960",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139510,1749487832970,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:32.970",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139511,1749487832980,"fUST",-320.0,0.00021095,4,"2025-06-09T16:50:32.980",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139512,1749487832990,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:32.990",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139513,1749487833000,"fUST",-400.96818973,0.00021095,4,"2025-06-09T16:50:33.000",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139514,1749487833010,"fUST",-474.75318024,0.00021095,4,"2025-06-09T16:50:33.010",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139515,1749487833020,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.020",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139516,1749487833032,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.032",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139517,1749487833043,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.043",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139519,1749487833053,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:33.053",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139521,1749487833064,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.064",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139523,1749487833074,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:33.074",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139525,1749487833084,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:33.084",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139527,1749487833094,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:33.094",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139529,1749487833104,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:33.104",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139531,1749487833114,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:33.114",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139533,1749487833124,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:33.124",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139535,1749487833139,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:33.139",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139537,1749487833151,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.151",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139538,1749487833161,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:33.161",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139540,1749487833172,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:33.172",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139543,1749487833182,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:33.182",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139545,1749487833193,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:33.193",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139547,1749487833203,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.203",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139549,1749487833213,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.213",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139551,1749487833223,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:33.223",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139553,1749487833234,"fUST",-200.18887765,0.00021095,4,"2025-06-09T16:50:33.234",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139555,1749487833244,"fUST",-426.53492805,0.00021095,2,"2025-06-09T16:50:33.244",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139557,1749487833257,"fUST",-406.97986081,0.00021095,4,"2025-06-09T16:50:33.257",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139559,1749487833267,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:33.267",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139561,1749487833278,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:33.278",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139562,1749487833288,"fUST",-430.65839878,0.00021095,4,"2025-06-09T16:50:33.288",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139564,1749487833298,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:33.298",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139567,1749487833309,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:33.309",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139569,1749487833319,"fUST",-420.0,0.00021095,4,"2025-06-09T16:50:33.319",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139571,1749487833329,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:33.329",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139573,1749487833341,"fUST",-430.88754612,0.00021095,4,"2025-06-09T16:50:33.341",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139575,1749487833351,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:33.351",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139577,1749487833361,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.361",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139579,1749487833371,"fUST",-307.91795095,0.00021095,4,"2025-06-09T16:50:33.371",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139581,1749487833382,"fUST",-372.82699897,0.00021095,4,"2025-06-09T16:50:33.382",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139583,1749487833392,"fUST",-1362.62,0.00021095,4,"2025-06-09T16:50:33.392",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139585,1749487833402,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.402",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139587,1749487833412,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:33.412",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139589,1749487833422,"fUST",-280.03668619,0.00021095,4,"2025-06-09T16:50:33.422",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139591,1749487833433,"fUST",-440.48977036,0.00021095,4,"2025-06-09T16:50:33.433",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139593,1749487833443,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.443",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139595,1749487833453,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.453",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139597,1749487833464,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.464",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139599,1749487833474,"fUST",-243.81934067,0.00021095,4,"2025-06-09T16:50:33.474",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139601,1749487833484,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.484",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139603,1749487833494,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:33.494",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139605,1749487833504,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:33.504",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139607,1749487833514,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.514",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139609,1749487833526,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.526",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139611,1749487833536,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:33.536",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139613,1749487833547,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.547",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139615,1749487833559,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:33.559",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139617,1749487833571,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.571",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139619,1749487833582,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:33.582",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139621,1749487833594,"fUST",-183.62460969,0.00021095,4,"2025-06-09T16:50:33.594",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139623,1749487833606,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.606",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139625,1749487833617,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.617",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139627,1749487833628,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.628",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139629,1749487833638,"fUST",-436.58317014,0.00021095,4,"2025-06-09T16:50:33.638",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139631,1749487833649,"fUST",-473.36134833,0.00021095,4,"2025-06-09T16:50:33.649",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139633,1749487833660,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.660",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139635,1749487833671,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.671",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139637,1749487833682,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:33.682",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139639,1749487833692,"fUST",-299.70809379,0.00021095,4,"2025-06-09T16:50:33.692",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139641,1749487833703,"fUST",-370.02466814,0.00021095,4,"2025-06-09T16:50:33.703",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139643,1749487833712,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:33.712",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139645,1749487833722,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:33.722",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139647,1749487833733,"fUST",-500.0,0.00021095,4,"2025-06-09T16:50:33.733",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139649,1749487833743,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:33.743",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139651,1749487833753,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:33.753",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139653,1749487833764,"fUST",-473.17,0.00021095,4,"2025-06-09T16:50:33.764",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139655,1749487833777,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.777",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139657,1749487833786,"fUST",-210.04088016,0.00021095,4,"2025-06-09T16:50:33.786",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139659,1749487833797,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.797",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139661,1749487833807,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:33.807",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139663,1749487833817,"fUST",-400.0,0.00021095,4,"2025-06-09T16:50:33.817",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139665,1749487833827,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:33.827",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139667,1749487833837,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.837",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139681,1749487833967,"fUST",-564.22081151,0.00021095,4,"2025-06-09T16:50:33.967",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139683,1749487833978,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:33.978",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139685,1749487833988,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:33.988",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139687,1749487833998,"fUST",-410.0,0.00021095,4,"2025-06-09T16:50:33.998",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139689,1749487834008,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.008",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139691,1749487834017,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.017",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139692,1749487834028,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.028",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139694,1749487834037,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:34.037",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139696,1749487834047,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:34.047",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139698,1749487834057,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:34.057",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139700,1749487834066,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.066",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139702,1749487834076,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.076",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139704,1749487834086,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.086",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139706,1749487834095,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:34.095",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139708,1749487834106,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:34.106",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139710,1749487834116,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:34.116",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139712,1749487834125,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:34.125",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139714,1749487834135,"fUST",-500.0,0.00021095,4,"2025-06-09T16:50:34.135",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139716,1749487834146,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:34.146",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139718,1749487834156,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.156",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139720,1749487834168,"fUST",-460.0,0.00021095,2,"2025-06-09T16:50:34.168",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139722,1749487834179,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.179",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139724,1749487834189,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:34.189",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139726,1749487834199,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:34.199",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139728,1749487834209,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.209",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139730,1749487834219,"fUST",-561.83637694,0.00021095,4,"2025-06-09T16:50:34.219",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139732,1749487834230,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.230",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139734,1749487834239,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:34.239",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139736,1749487834249,"fUST",-432.33149781,0.00021095,4,"2025-06-09T16:50:34.249",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139738,1749487834263,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.263",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139740,1749487834273,"fUST",-268.07947492,0.00021095,4,"2025-06-09T16:50:34.273",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139742,1749487834283,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.283",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139744,1749487834293,"fUST",-431.66729141,0.00021095,4,"2025-06-09T16:50:34.293",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139746,1749487834304,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.304",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139748,1749487834313,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.313",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139750,1749487834324,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:34.324",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139752,1749487834334,"fUST",-237.63258079,0.00021095,4,"2025-06-09T16:50:34.334",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139754,1749487834344,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.344",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139756,1749487834355,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:34.355",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139758,1749487834365,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.365",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139760,1749487834375,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.375",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139762,1749487834385,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.385",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139764,1749487834394,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.394",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139766,1749487834403,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:34.403",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139768,1749487834413,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:34.413",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139770,1749487834422,"fUST",-500.0,0.00021095,4,"2025-06-09T16:50:34.422",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139772,1749487834432,"fUST",-500.0,0.00021095,4,"2025-06-09T16:50:34.432",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139774,1749487834442,"fUST",-500.0,0.00021095,4,"2025-06-09T16:50:34.442",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139776,1749487834452,"fUST",-500.0,0.00021095,4,"2025-06-09T16:50:34.452",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139778,1749487834461,"fUST",-612.69,0.00021095,4,"2025-06-09T16:50:34.461",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139780,1749487834470,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:34.470",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139781,1749487834480,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.480",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139782,1749487834490,"fUST",-459.78216244,0.00021095,4,"2025-06-09T16:50:34.490",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139783,1749487834501,"fUST",-467.77561153,0.00021095,4,"2025-06-09T16:50:34.501",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139784,1749487834511,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.511",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139785,1749487834521,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:34.521",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139786,1749487834532,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:34.532",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139787,1749487834545,"fUST",-1000.0,0.00021095,4,"2025-06-09T16:50:34.545",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139788,1749487834556,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:34.556",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139789,1749487834568,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.568",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139790,1749487834578,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.578",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139791,1749487834591,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.591",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139792,1749487834601,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:34.601",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139793,1749487834610,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:34.610",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139794,1749487834620,"fUST",-410.0,0.00021095,4,"2025-06-09T16:50:34.620",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139795,1749487834629,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.629",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139796,1749487834639,"fUST",-583.55902521,0.00021095,4,"2025-06-09T16:50:34.639",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139797,1749487834649,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:34.649",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139798,1749487834657,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.657",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139799,1749487834666,"fUST",-316.32705389,0.00021095,4,"2025-06-09T16:50:34.666",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139800,1749487834678,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:34.678",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139802,1749487834688,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.688",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139804,1749487834699,"fUST",-173.17523759,0.00021095,4,"2025-06-09T16:50:34.699",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139806,1749487834709,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.709",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139808,1749487834719,"fUST",-431.81720152,0.00021095,4,"2025-06-09T16:50:34.719",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139810,1749487834729,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:34.729",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139812,1749487834738,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.738",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139814,1749487834748,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.748",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139816,1749487834757,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:34.757",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139818,1749487834766,"fUST",-153.454868,0.00021095,2,"2025-06-09T16:50:34.766",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139820,1749487834776,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.776",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139822,1749487834786,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.786",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139824,1749487834796,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:34.796",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139826,1749487834805,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:34.805",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139828,1749487834816,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:34.816",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139830,1749487834825,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:34.825",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139832,1749487834834,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:34.834",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139834,1749487834844,"fUST",-430.7358873,0.00021095,4,"2025-06-09T16:50:34.844",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139836,1749487834853,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:34.853",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139838,1749487834863,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:34.863",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139840,1749487834872,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:34.872",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139842,1749487834882,"fUST",-436.48722184,0.00021095,4,"2025-06-09T16:50:34.882",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139844,1749487834892,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.892",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139846,1749487834902,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.902",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139848,1749487834912,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:34.912",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139850,1749487834922,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:34.922",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139852,1749487834931,"fUST",-284.78389438,0.00021095,4,"2025-06-09T16:50:34.931",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139854,1749487834941,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.941",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139856,1749487834951,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.951",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139858,1749487834960,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:34.960",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139860,1749487834970,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:34.970",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139862,1749487834979,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:34.979",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139864,1749487834988,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:34.988",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139866,1749487834997,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:34.997",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139868,1749487835007,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.007",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139870,1749487835016,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.016",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139872,1749487835028,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:35.028",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139874,1749487835042,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.042",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139877,1749487835057,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:35.057",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139879,1749487835070,"fUST",-264.057833,0.00021095,2,"2025-06-09T16:50:35.070",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139882,1749487835082,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.082",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139884,1749487835095,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.095",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139886,1749487835108,"fUST",-264.057833,0.00021095,2,"2025-06-09T16:50:35.108",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139889,1749487835121,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.121",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139891,1749487835135,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.135",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139894,1749487835149,"fUST",-264.057833,0.00021095,2,"2025-06-09T16:50:35.149",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139896,1749487835161,"fUST",-264.057833,0.00021095,2,"2025-06-09T16:50:35.161",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139898,1749487835175,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.175",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139901,1749487835189,"fUST",-500.0,0.00021095,4,"2025-06-09T16:50:35.189",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139903,1749487835202,"fUST",-501.1582838,0.00021095,4,"2025-06-09T16:50:35.202",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139905,1749487835214,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.214",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139908,1749487835226,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.226",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139910,1749487835237,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.237",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139912,1749487835249,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.249",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139914,1749487835266,"fUST",-547.91,0.00021095,4,"2025-06-09T16:50:35.266",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139917,1749487835279,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.279",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139919,1749487835292,"fUST",-400.0,0.00021095,4,"2025-06-09T16:50:35.292",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139921,1749487835303,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.303",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139923,1749487835314,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:35.314",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139925,1749487835326,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:35.326",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139927,1749487835340,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.340",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139930,1749487835354,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.354",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139932,1749487835368,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.368",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139935,1749487835383,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.383",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139937,1749487835397,"fUST",-475.51500222,0.00021095,4,"2025-06-09T16:50:35.397",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139940,1749487835410,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:35.410",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139942,1749487835424,"fUST",-225.42819833,0.00021095,4,"2025-06-09T16:50:35.424",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139945,1749487835436,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:35.436",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139947,1749487835447,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:35.447",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139949,1749487835457,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:35.457",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139951,1749487835469,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:35.469",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139954,1749487835483,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:35.483",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139956,1749487835498,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.498",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139959,1749487835511,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:35.511",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139961,1749487835524,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:35.524",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139963,1749487835534,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:35.534",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139965,1749487835546,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.546",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139967,1749487835557,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:35.557",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139969,1749487835569,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:35.569",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139971,1749487835580,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.580",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139974,1749487835591,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:35.591",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139976,1749487835602,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:35.602",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139978,1749487835613,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.613",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139980,1749487835623,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:35.623",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139982,1749487835635,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:35.635",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139984,1749487835646,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.646",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139987,1749487835657,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.657",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139989,1749487835668,"fUST",-430.8159445,0.00021095,4,"2025-06-09T16:50:35.668",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139991,1749487835679,"fUST",-1685.01,0.00021095,4,"2025-06-09T16:50:35.679",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139993,1749487835690,"fUST",-876.93,0.00021095,4,"2025-06-09T16:50:35.690",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139995,1749487835701,"fUST",-400.0,0.00021095,4,"2025-06-09T16:50:35.701",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365139997,1749487835712,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:35.712",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140000,1749487835724,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.724",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140002,1749487835736,"fUST",-428.81033719,0.00021095,4,"2025-06-09T16:50:35.736",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140004,1749487835747,"fUST",-1288.02,0.00021095,4,"2025-06-09T16:50:35.747",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140005,1749487835759,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.759",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140006,1749487835772,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:35.772",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140007,1749487835785,"fUST",-552.774134,0.00021095,4,"2025-06-09T16:50:35.785",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140008,1749487835797,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.797",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140009,1749487835810,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.810",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140010,1749487835822,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.822",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140013,1749487835834,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.834",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140015,1749487835846,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:35.846",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140017,1749487835857,"fUST",-431.00901855,0.00021095,4,"2025-06-09T16:50:35.857",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140019,1749487835869,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.869",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140021,1749487835881,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:35.881",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140024,1749487835893,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:35.893",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140026,1749487835905,"fUST",-151.731635,0.00021095,2,"2025-06-09T16:50:35.905",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140028,1749487835915,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:35.915",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140030,1749487835927,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.927",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140032,1749487835938,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.938",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140035,1749487835950,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.950",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140037,1749487835961,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.961",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140039,1749487835972,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:35.972",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140041,1749487835983,"fUST",-420.0,0.00021095,4,"2025-06-09T16:50:35.983",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140044,1749487835994,"fUST",-559.37252558,0.00021095,4,"2025-06-09T16:50:35.994",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140046,1749487836006,"fUST",-1974.61,0.00021095,4,"2025-06-09T16:50:36.006",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140048,1749487836016,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.016",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140050,1749487836029,"fUST",-375.87908355,0.00021095,4,"2025-06-09T16:50:36.029",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140053,1749487836040,"fUST",-436.98133384,0.00021095,4,"2025-06-09T16:50:36.040",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140055,1749487836051,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.051",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140057,1749487836062,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.062",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140059,1749487836074,"fUST",-416.29435906,0.00021095,4,"2025-06-09T16:50:36.074",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140061,1749487836085,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.085",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140064,1749487836097,"fUST",-431.91988334,0.00021095,4,"2025-06-09T16:50:36.097",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140066,1749487836108,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:36.108",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140068,1749487836118,"fUST",-432.79574424,0.00021095,4,"2025-06-09T16:50:36.118",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140070,1749487836129,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.129",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140072,1749487836140,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.140",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140075,1749487836151,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.151",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140077,1749487836163,"fUST",-538.06,0.00021095,4,"2025-06-09T16:50:36.163",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140079,1749487836174,"fUST",-416.82876807,0.00021095,4,"2025-06-09T16:50:36.174",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140081,1749487836186,"fUST",-347.22070214,0.00021095,4,"2025-06-09T16:50:36.186",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140084,1749487836198,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.198",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140086,1749487836208,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.208",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140088,1749487836218,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:36.218",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140105,1749487836367,"fUST",-465.92042801,0.00021095,4,"2025-06-09T16:50:36.367",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140107,1749487836382,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.382",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140109,1749487836392,"fUST",-433.60829346,0.00021095,4,"2025-06-09T16:50:36.392",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140111,1749487836402,"fUST",-674.59,0.00021095,4,"2025-06-09T16:50:36.402",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140113,1749487836411,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:36.411",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140115,1749487836421,"fUST",-534.88135862,0.00021095,4,"2025-06-09T16:50:36.421",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140118,1749487836431,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.431",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140120,1749487836441,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:36.441",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140122,1749487836451,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:36.451",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140124,1749487836460,"fUST",-432.06933431,0.00021095,4,"2025-06-09T16:50:36.460",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140126,1749487836470,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:36.470",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140128,1749487836479,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:36.479",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140130,1749487836489,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.489",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140132,1749487836499,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:36.499",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140134,1749487836509,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.509",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140136,1749487836519,"fUST",-528.94953731,0.00021095,4,"2025-06-09T16:50:36.519",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140138,1749487836529,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.529",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140140,1749487836538,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:36.538",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140142,1749487836548,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:36.548",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140144,1749487836557,"fUST",-570.59918432,0.00021095,4,"2025-06-09T16:50:36.557",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140146,1749487836567,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.567",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140148,1749487836576,"fUST",-503.46434295,0.00021095,4,"2025-06-09T16:50:36.576",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140150,1749487836586,"fUST",-666.36,0.00021095,4,"2025-06-09T16:50:36.586",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140152,1749487836595,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.595",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140154,1749487836605,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.605",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140156,1749487836614,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:36.614",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140158,1749487836624,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:36.624",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140160,1749487836634,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.634",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140162,1749487836644,"fUST",-417.86177832,0.00021095,4,"2025-06-09T16:50:36.644",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140164,1749487836654,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:36.654",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140166,1749487836664,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.664",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140168,1749487836673,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.673",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140170,1749487836683,"fUST",-431.1115336,0.00021095,4,"2025-06-09T16:50:36.683",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140172,1749487836693,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.693",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140174,1749487836703,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:36.703",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140176,1749487836713,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.713",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140178,1749487836722,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.722",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140180,1749487836732,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:36.732",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140182,1749487836741,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:36.741",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140184,1749487836751,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.751",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140186,1749487836760,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.760",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140188,1749487836770,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.770",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140190,1749487836781,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.781",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140192,1749487836791,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.791",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140194,1749487836800,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:36.800",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140196,1749487836810,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:36.810",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140198,1749487836819,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.819",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140200,1749487836829,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.829",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140202,1749487836838,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.838",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140204,1749487836848,"fUST",-491.7,0.00021095,4,"2025-06-09T16:50:36.848",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140206,1749487836857,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.857",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140208,1749487836867,"fUST",-843.5,0.00021095,4,"2025-06-09T16:50:36.867",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140210,1749487836877,"fUST",-431.70411064,0.00021095,4,"2025-06-09T16:50:36.877",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140212,1749487836887,"fUST",-343.22230058,0.00021095,4,"2025-06-09T16:50:36.887",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140214,1749487836897,"fUST",-431.01518832,0.00021095,4,"2025-06-09T16:50:36.897",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140216,1749487836906,"fUST",-440.00000002,0.00021095,4,"2025-06-09T16:50:36.906",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140218,1749487836914,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:36.914",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140221,1749487836923,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.923",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140223,1749487836932,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.932",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140224,1749487836939,"fUST",-434.96709773,0.00021095,4,"2025-06-09T16:50:36.939",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140226,1749487836947,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:36.947",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140228,1749487836955,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.955",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140230,1749487836965,"fUST",-1347.74,0.00021095,4,"2025-06-09T16:50:36.965",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140232,1749487836974,"fUST",-1037.09,0.00021095,4,"2025-06-09T16:50:36.974",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140234,1749487836984,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:36.984",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140236,1749487836993,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:36.993",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140238,1749487837003,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.003",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140240,1749487837013,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.013",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140242,1749487837022,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:37.022",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140245,1749487837032,"fUST",-519.34,0.00021095,4,"2025-06-09T16:50:37.032",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140246,1749487837041,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.041",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140248,1749487837051,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:37.051",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140250,1749487837060,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:37.060",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140253,1749487837070,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.070",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140255,1749487837081,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.081",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140257,1749487837091,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.091",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140259,1749487837101,"fUST",-332.41062033,0.00021095,4,"2025-06-09T16:50:37.101",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140261,1749487837111,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.111",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140263,1749487837120,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:37.120",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140264,1749487837130,"fUST",-155.847026,0.00021095,2,"2025-06-09T16:50:37.130",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140266,1749487837139,"fUST",-1073.52,0.00021095,4,"2025-06-09T16:50:37.139",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140269,1749487837149,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:37.149",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140271,1749487837158,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.158",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140273,1749487837169,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:37.169",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140275,1749487837178,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:37.178",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140277,1749487837187,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:37.187",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140279,1749487837197,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.197",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140281,1749487837206,"fUST",-342.95305357,0.00021095,4,"2025-06-09T16:50:37.206",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140283,1749487837216,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:37.216",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140285,1749487837225,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.225",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140287,1749487837235,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.235",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140289,1749487837244,"fUST",-792.61,0.00021095,4,"2025-06-09T16:50:37.244",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140291,1749487837254,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.254",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140293,1749487837268,"fUST",-276.88396549,0.00021095,4,"2025-06-09T16:50:37.268",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140295,1749487837278,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.278",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140297,1749487837288,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:37.288",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140299,1749487837298,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.298",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140301,1749487837308,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.308",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140303,1749487837317,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.317",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140305,1749487837327,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.327",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140307,1749487837338,"fUST",-3144.26,0.00021095,4,"2025-06-09T16:50:37.338",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140310,1749487837350,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:37.350",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140312,1749487837359,"fUST",-433.9319657,0.00021095,4,"2025-06-09T16:50:37.359",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140314,1749487837368,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.368",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140316,1749487837378,"fUST",-364.78863411,0.00021095,4,"2025-06-09T16:50:37.378",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140317,1749487837387,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:37.387",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140319,1749487837396,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.396",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140320,1749487837405,"fUST",-370.0,0.00021095,4,"2025-06-09T16:50:37.405",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140322,1749487837414,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:37.414",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140324,1749487837423,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:37.423",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140326,1749487837433,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:37.433",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140328,1749487837442,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:37.442",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140330,1749487837451,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:37.451",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140332,1749487837461,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.461",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140334,1749487837471,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.471",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140336,1749487837481,"fUST",-1754.33,0.00021095,4,"2025-06-09T16:50:37.481",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140338,1749487837490,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:37.490",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140340,1749487837500,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.500",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140342,1749487837510,"fUST",-2326.82,0.00021095,4,"2025-06-09T16:50:37.510",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140344,1749487837520,"fUST",-550.98118995,0.00021095,4,"2025-06-09T16:50:37.520",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140346,1749487837530,"fUST",-370.0,0.00021095,4,"2025-06-09T16:50:37.530",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140348,1749487837540,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:37.540",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140349,1749487837549,"fUST",-6338.44,0.00021095,4,"2025-06-09T16:50:37.549",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140350,1749487837559,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.559",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140351,1749487837568,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.568",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140352,1749487837577,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.577",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140353,1749487837587,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.587",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140354,1749487837597,"fUST",-716.49,0.00021095,4,"2025-06-09T16:50:37.597",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140355,1749487837608,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:37.608",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140356,1749487837618,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:37.618",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140357,1749487837628,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.628",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140358,1749487837638,"fUST",-151.0,0.00021095,2,"2025-06-09T16:50:37.638",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140359,1749487837648,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.648",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140360,1749487837657,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:37.657",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140361,1749487837667,"fUST",-500.0,0.00021095,4,"2025-06-09T16:50:37.667",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140362,1749487837676,"fUST",-500.0,0.00021095,4,"2025-06-09T16:50:37.676",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140363,1749487837686,"fUST",-500.0,0.00021095,4,"2025-06-09T16:50:37.686",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140364,1749487837695,"fUST",-1695.42,0.00021095,4,"2025-06-09T16:50:37.695",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140365,1749487837705,"fUST",-430.0,0.00021095,4,"2025-06-09T16:50:37.705",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140366,1749487837714,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.714",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140367,1749487837724,"fUST",-892.82,0.00021095,4,"2025-06-09T16:50:37.724",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140368,1749487837733,"fUST",-595.43,0.00021095,4,"2025-06-09T16:50:37.733",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140369,1749487837742,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.742",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140370,1749487837751,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:37.751",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140371,1749487837761,"fUST",-430.49179202,0.00021095,4,"2025-06-09T16:50:37.761",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140372,1749487837770,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.770",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140373,1749487837781,"fUST",-440.0,0.00021095,4,"2025-06-09T16:50:37.781",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140374,1749487837790,"fUST",-339.3581816,0.00021176,4,"2025-06-09T16:50:37.790",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140375,1749487837799,"fUST",-339.3581816,0.00021314,5,"2025-06-09T16:50:37.799",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140376,1749487837808,"fUST",-361.570594,0.00021367,2,"2025-06-09T16:50:37.808",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140377,1749487837817,"fUST",-361.570594,0.00021367,2,"2025-06-09T16:50:37.817",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140378,1749487837826,"fUST",-155.313048,0.00021367,2,"2025-06-09T16:50:37.826",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140379,1749487837836,"fUST",-151.0,0.00021367,2,"2025-06-09T16:50:37.836",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140380,1749487837847,"fUST",-151.0,0.00021367,2,"2025-06-09T16:50:37.847",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140381,1749487837856,"fUST",-264.057833,0.00021367,2,"2025-06-09T16:50:37.856",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140382,1749487837865,"fUST",-264.057833,0.00021367,2,"2025-06-09T16:50:37.865",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140383,1749487837874,"fUST",-430.0,0.00021368,4,"2025-06-09T16:50:37.874",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140384,1749487837884,"fUST",-151.0,0.00021368,2,"2025-06-09T16:50:37.884",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140385,1749487837893,"fUST",-151.0,0.00021368,2,"2025-06-09T16:50:37.893",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140386,1749487837902,"fUST",-151.0,0.00021368,2,"2025-06-09T16:50:37.902",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140387,1749487837912,"fUST",-410.0,0.00021369,4,"2025-06-09T16:50:37.912",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140388,1749487837921,"fUST",-410.0,0.00021369,4,"2025-06-09T16:50:37.921",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140389,1749487837930,"fUST",-420.0,0.00021369,4,"2025-06-09T16:50:37.930",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140390,1749487837939,"fUST",-420.0,0.00021369,4,"2025-06-09T16:50:37.939",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140391,1749487837949,"fUST",-420.0,0.00021369,4,"2025-06-09T16:50:37.949",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140392,1749487837958,"fUST",-485.315503,0.00021369,4,"2025-06-09T16:50:37.958",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140393,1749487837967,"fUST",-410.0,0.00021369,4,"2025-06-09T16:50:37.967",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140394,1749487837976,"fUST",-410.0,0.00021369,4,"2025-06-09T16:50:37.976",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140395,1749487837985,"fUST",-420.0,0.00021369,4,"2025-06-09T16:50:37.985",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140397,1749487837995,"fUST",-410.0,0.00021369,4,"2025-06-09T16:50:37.995",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140399,1749487838004,"fUST",-351.44406114,0.00021369,4,"2025-06-09T16:50:38.004",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140401,1749487838014,"fUST",-370.0,0.00021369,4,"2025-06-09T16:50:38.014",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140402,1749487838024,"fUST",-400.0,0.00021369,4,"2025-06-09T16:50:38.024",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140403,1749487838035,"fUST",-400.0,0.00021369,4,"2025-06-09T16:50:38.035",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140404,1749487838044,"fUST",-1362.62,0.00021369,4,"2025-06-09T16:50:38.044",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140406,1749487838054,"fUST",-151.0,0.00021369,2,"2025-06-09T16:50:38.054",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140407,1749487838067,"fUST",-151.0,0.00021369,2,"2025-06-09T16:50:38.067",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140409,1749487838076,"fUST",-151.0,0.00021369,2,"2025-06-09T16:50:38.076",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140412,1749487838086,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:38.086",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140414,1749487838096,"fUST",-361.570594,0.00021369,2,"2025-06-09T16:50:38.096",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140417,1749487838106,"fUST",-361.570594,0.00021369,2,"2025-06-09T16:50:38.106",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140418,1749487838115,"fUST",-151.0,0.00021369,2,"2025-06-09T16:50:38.115",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140419,1749487838125,"fUST",-151.0,0.00021369,2,"2025-06-09T16:50:38.125",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140420,1749487838134,"fUST",-151.0,0.00021369,2,"2025-06-09T16:50:38.134",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140423,1749487838144,"fUST",-460.0,0.00021369,2,"2025-06-09T16:50:38.144",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140425,1749487838154,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:38.154",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140427,1749487838165,"fUST",-440.0,0.00021369,4,"2025-06-09T16:50:38.165",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140429,1749487838174,"fUST",-559.8,0.00021369,4,"2025-06-09T16:50:38.174",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140431,1749487838184,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:38.184",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140433,1749487838193,"fUST",-515.8,0.00021369,4,"2025-06-09T16:50:38.193",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140435,1749487838203,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:38.203",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140437,1749487838213,"fUST",-440.0,0.00021369,4,"2025-06-09T16:50:38.213",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140439,1749487838223,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:38.223",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140441,1749487838232,"fUST",-380.0,0.00021369,4,"2025-06-09T16:50:38.232",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140443,1749487838242,"fUST",-151.0,0.00021369,2,"2025-06-09T16:50:38.242",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140444,1749487838252,"fUST",-151.0,0.00021369,2,"2025-06-09T16:50:38.252",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140445,1749487838266,"fUST",-28.4500328,0.00021369,4,"2025-06-09T16:50:38.266",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140447,1749487838613,"fUST",-337.90960781,0.00021369,4,"2025-06-09T16:50:38.613",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140780,1749487843751,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:43.751",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140782,1749487843761,"fUST",-460.0,0.00021095,4,"2025-06-09T16:50:43.761",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140784,1749487843771,"fUST",-93.64035939,0.00021369,4,"2025-06-09T16:50:43.771",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140786,1749487843781,"fUST",-400.0,0.00021369,4,"2025-06-09T16:50:43.781",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140789,1749487843791,"fUST",-264.057833,0.00021369,2,"2025-06-09T16:50:43.791",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140791,1749487843800,"fUST",-264.057833,0.00021369,2,"2025-06-09T16:50:43.800",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140793,1749487843810,"fUST",-264.057833,0.00021369,2,"2025-06-09T16:50:43.810",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140795,1749487843819,"fUST",-264.057833,0.00021369,2,"2025-06-09T16:50:43.819",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365140797,1749487843829,"fUST",-99.07325788,0.00021369,4,"2025-06-09T16:50:43.829",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141107,1749487846814,"fUST",-315.89551697,0.00021095,4,"2025-06-09T16:50:46.814",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141114,1749487846869,"fUST",-1406.83448303,0.00021095,4,"2025-06-09T16:50:46.869",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141116,1749487846879,"fUST",-360.92674212,0.00021369,4,"2025-06-09T16:50:46.879",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141118,1749487846889,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:46.889",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141120,1749487846899,"fUST",-151.0,0.00021369,2,"2025-06-09T16:50:46.899",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141122,1749487846908,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:46.908",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141124,1749487846918,"fUST",-151.0,0.00021369,2,"2025-06-09T16:50:46.918",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141126,1749487846927,"fUST",-154.415921,0.00021369,2,"2025-06-09T16:50:46.927",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141128,1749487846937,"fUST",-876.93,0.00021369,4,"2025-06-09T16:50:46.937",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141130,1749487846947,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:46.947",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141132,1749487846956,"fUST",-1288.02,0.00021369,4,"2025-06-09T16:50:46.956",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141134,1749487846966,"fUST",-1974.61,0.00021369,4,"2025-06-09T16:50:46.966",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141136,1749487846975,"fUST",-538.06,0.00021369,4,"2025-06-09T16:50:46.975",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141138,1749487846984,"fUST",-674.59,0.00021369,4,"2025-06-09T16:50:46.984",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141140,1749487846993,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:46.993",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141142,1749487847003,"fUST",-151.0,0.00021369,2,"2025-06-09T16:50:47.003",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141144,1749487847012,"fUST",-151.0,0.00021369,2,"2025-06-09T16:50:47.012",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141146,1749487847022,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:47.022",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141148,1749487847031,"fUST",-666.36,0.00021369,4,"2025-06-09T16:50:47.031",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141150,1749487847042,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:47.042",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141152,1749487847052,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:47.052",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141154,1749487847061,"fUST",-491.7,0.00021369,4,"2025-06-09T16:50:47.061",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141156,1749487847070,"fUST",-843.5,0.00021369,4,"2025-06-09T16:50:47.070",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141158,1749487847080,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:47.080",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141160,1749487847089,"fUST",-1347.74,0.00021369,4,"2025-06-09T16:50:47.089",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141162,1749487847098,"fUST",-1037.09,0.00021369,4,"2025-06-09T16:50:47.098",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141164,1749487847107,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:47.107",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141166,1749487847117,"fUST",-519.34,0.00021369,4,"2025-06-09T16:50:47.117",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141168,1749487847126,"fUST",-1073.52,0.00021369,4,"2025-06-09T16:50:47.126",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141171,1749487847135,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:47.135",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141173,1749487847145,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:47.145",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141175,1749487847154,"fUST",-792.61,0.00021369,4,"2025-06-09T16:50:47.154",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141177,1749487847164,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:47.164",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141179,1749487847173,"fUST",-3144.26,0.00021369,4,"2025-06-09T16:50:47.173",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141181,1749487847183,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:47.183",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141183,1749487847192,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:47.192",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141185,1749487847202,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:47.202",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141187,1749487847211,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:47.211",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141189,1749487847220,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:47.220",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141191,1749487847230,"fUST",-1754.33,0.00021369,4,"2025-06-09T16:50:47.230",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141193,1749487847240,"fUST",-2326.82,0.00021369,4,"2025-06-09T16:50:47.240",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141195,1749487847250,"fUST",-6338.44,0.00021369,4,"2025-06-09T16:50:47.250",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141197,1749487847265,"fUST",-716.49,0.00021369,4,"2025-06-09T16:50:47.265",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141199,1749487847275,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:47.275",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141201,1749487847287,"fUST",-1695.42,0.00021369,4,"2025-06-09T16:50:47.287",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141203,1749487847297,"fUST",-892.82,0.00021369,4,"2025-06-09T16:50:47.297",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141205,1749487847309,"fUST",-595.43,0.00021369,4,"2025-06-09T16:50:47.309",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141207,1749487847319,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:47.319",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141209,1749487847329,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:47.329",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141211,1749487847340,"fUST",-460.0,0.00021369,4,"2025-06-09T16:50:47.340",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141213,1749487847351,"fUST",-1722.73,0.00021369,4,"2025-06-09T16:50:47.351",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141216,1749487847361,"fUST",-2329.66,0.000214,2,"2025-06-09T16:50:47.361",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141218,1749487847371,"fUST",-339.3581816,0.00021452,5,"2025-06-09T16:50:47.371",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141220,1749487847381,"fUST",-675.81,0.00021479,2,"2025-06-09T16:50:47.381",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141222,1749487847391,"fUST",-361.570594,0.00021479,2,"2025-06-09T16:50:47.391",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141224,1749487847402,"fUST",-361.570594,0.00021479,2,"2025-06-09T16:50:47.402",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141226,1749487847411,"fUST",-300.0,0.00021483,2,"2025-06-09T16:50:47.411",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141228,1749487847421,"fUST",-339.3581816,0.0002159,5,"2025-06-09T16:50:47.421",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141230,1749487847431,"fUST",-758.9348566,0.00021621,2,"2025-06-09T16:50:47.431",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141232,1749487847440,"fUST",-151.0,0.00021633,2,"2025-06-09T16:50:47.440",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141234,1749487847449,"fUST",-151.0,0.00021633,2,"2025-06-09T16:50:47.449",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141236,1749487847460,"fUST",-500.0,0.00021641,2,"2025-06-09T16:50:47.460",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141238,1749487847470,"fUST",-325.492098,0.00021641,2,"2025-06-09T16:50:47.470",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141240,1749487847480,"fUST",-325.492098,0.00021641,2,"2025-06-09T16:50:47.480",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141242,1749487847489,"fUST",-151.0,0.00021641,2,"2025-06-09T16:50:47.489",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141244,1749487847498,"fUST",-151.0,0.00021641,2,"2025-06-09T16:50:47.498",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141246,1749487847509,"fUST",-151.0,0.00021641,2,"2025-06-09T16:50:47.509",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141248,1749487847518,"fUST",-395.333895,0.00021641,2,"2025-06-09T16:50:47.518",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141250,1749487847527,"fUST",-395.333895,0.00021641,2,"2025-06-09T16:50:47.527",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141252,1749487847540,"fUST",-324.393913,0.00021641,2,"2025-06-09T16:50:47.540",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141254,1749487847549,"fUST",-324.393913,0.00021641,2,"2025-06-09T16:50:47.549",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141256,1749487847559,"fUST",-151.0,0.00021642,2,"2025-06-09T16:50:47.559",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141258,1749487847568,"fUST",-151.0,0.00021642,2,"2025-06-09T16:50:47.568",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141260,1749487847578,"fUST",-151.0,0.00021642,2,"2025-06-09T16:50:47.578",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141262,1749487847588,"fUST",-151.0,0.00021642,2,"2025-06-09T16:50:47.588",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141264,1749487847598,"fUST",-151.0,0.00021642,2,"2025-06-09T16:50:47.598",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141266,1749487847608,"fUST",-151.0,0.00021642,2,"2025-06-09T16:50:47.608",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141268,1749487847617,"fUST",-151.0,0.00021642,2,"2025-06-09T16:50:47.617",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141270,1749487847627,"fUST",-192.623825,0.00021643,2,"2025-06-09T16:50:47.627",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141272,1749487847637,"fUST",-192.623825,0.00021643,2,"2025-06-09T16:50:47.637",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141274,1749487847646,"fUST",-271.396556,0.00021643,2,"2025-06-09T16:50:47.646",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141276,1749487847655,"fUST",-195.678599,0.00021643,2,"2025-06-09T16:50:47.655",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141278,1749487847665,"fUST",-195.678599,0.00021643,2,"2025-06-09T16:50:47.665",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141280,1749487847674,"fUST",-151.0,0.00021643,2,"2025-06-09T16:50:47.674",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141282,1749487847684,"fUST",-151.927387,0.00021643,2,"2025-06-09T16:50:47.684",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141284,1749487847694,"fUST",-1362.62,0.00021643,4,"2025-06-09T16:50:47.694",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141286,1749487847704,"fUST",-325.492098,0.00021643,2,"2025-06-09T16:50:47.704",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141288,1749487847714,"fUST",-325.492098,0.00021643,2,"2025-06-09T16:50:47.714",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141290,1749487847724,"fUST",-151.0,0.00021643,2,"2025-06-09T16:50:47.724",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141292,1749487847734,"fUST",-151.0,0.00021643,2,"2025-06-09T16:50:47.734",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141294,1749487847744,"fUST",-460.0,0.00021643,4,"2025-06-09T16:50:47.744",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141296,1749487847754,"fUST",-151.0,0.00021643,2,"2025-06-09T16:50:47.754",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141298,1749487847764,"fUST",-361.570594,0.00021643,2,"2025-06-09T16:50:47.764",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141300,1749487847774,"fUST",-185.20029272,0.00021643,2,"2025-06-09T16:50:47.774",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141454,1749488048236,"fUST",186.0,0.00016438,3,"2025-06-09T16:54:08.236",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141471,1749488650165,"fUST",165.600522,0.00013699,2,"2025-06-09T17:04:10.165",0.00024819999999999996,13.59,0.5291360167473692,357618229.95678234]
[365141512,1749489032844,"fUST",-179.52904954,0.000189,2,"2025-06-09T17:10:32.844",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141513,1749489032855,"fUST",-194.42097214,0.0002,2,"2025-06-09T17:10:32.855",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141514,1749489032865,"fUST",-211.347,0.00020223,2,"2025-06-09T17:10:32.865",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141515,1749489032876,"fUST",-218.0,0.00020274,3,"2025-06-09T17:10:32.876",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141516,1749489032886,"fUST",-171.43816069,0.00020995,2,"2025-06-09T17:10:32.886",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141517,1749489032896,"fUST",-527.380506,0.00021095,2,"2025-06-09T17:10:32.896",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141518,1749489032906,"fUST",-527.380506,0.00021095,2,"2025-06-09T17:10:32.906",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141519,1749489032916,"fUST",-527.380506,0.00021095,2,"2025-06-09T17:10:32.916",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141520,1749489032926,"fUST",-527.380506,0.00021095,2,"2025-06-09T17:10:32.926",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141521,1749489032936,"fUST",-527.380506,0.00021095,2,"2025-06-09T17:10:32.936",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141522,1749489032946,"fUST",-527.380506,0.00021095,2,"2025-06-09T17:10:32.946",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141523,1749489032956,"fUST",-527.380506,0.00021095,2,"2025-06-09T17:10:32.956",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141524,1749489032966,"fUST",-527.380506,0.00021095,2,"2025-06-09T17:10:32.966",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141525,1749489032977,"fUST",-151.0,0.00021095,2,"2025-06-09T17:10:32.977",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141527,1749489032987,"fUST",-151.0,0.00021095,2,"2025-06-09T17:10:32.987",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141529,1749489032998,"fUST",-151.0,0.00021095,2,"2025-06-09T17:10:32.998",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141531,1749489033009,"fUST",-151.0,0.00021095,2,"2025-06-09T17:10:33.009",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141532,1749489033019,"fUST",-170.086079,0.00021095,2,"2025-06-09T17:10:33.019",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141533,1749489033030,"fUST",-170.086079,0.00021095,2,"2025-06-09T17:10:33.030",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141534,1749489033041,"fUST",-170.086079,0.00021095,2,"2025-06-09T17:10:33.041",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141535,1749489033051,"fUST",-170.086079,0.00021095,2,"2025-06-09T17:10:33.051",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141536,1749489033062,"fUST",-170.086079,0.00021095,2,"2025-06-09T17:10:33.062",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141537,1749489033072,"fUST",-170.086079,0.00021095,2,"2025-06-09T17:10:33.072",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141538,1749489033082,"fUST",-170.086079,0.00021095,2,"2025-06-09T17:10:33.082",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141539,1749489033092,"fUST",-170.086079,0.00021095,2,"2025-06-09T17:10:33.092",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141540,1749489033102,"fUST",-151.0,0.00021095,2,"2025-06-09T17:10:33.102",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141541,1749489033113,"fUST",-151.459583,0.00021095,2,"2025-06-09T17:10:33.113",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141542,1749489033124,"fUST",-163.310284,0.00021095,2,"2025-06-09T17:10:33.124",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141543,1749489033135,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.135",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141544,1749489033147,"fUST",-370.0,0.00021095,4,"2025-06-09T17:10:33.147",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141545,1749489033159,"fUST",-688.29,0.00021095,4,"2025-06-09T17:10:33.159",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141546,1749489033169,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:33.169",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141547,1749489033179,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:33.179",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141548,1749489033191,"fUST",-390.0,0.00021095,4,"2025-06-09T17:10:33.191",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141549,1749489033201,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.201",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141550,1749489033210,"fUST",-433.05810381,0.00021095,4,"2025-06-09T17:10:33.210",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141551,1749489033220,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:33.220",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141552,1749489033230,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:33.230",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141553,1749489033240,"fUST",-420.0,0.00021095,4,"2025-06-09T17:10:33.240",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141555,1749489033250,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.250",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141556,1749489033260,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.260",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141557,1749489033270,"fUST",-460.0,0.00021095,2,"2025-06-09T17:10:33.270",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141559,1749489033280,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.280",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141561,1749489033291,"fUST",-400.0,0.00021095,4,"2025-06-09T17:10:33.291",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141564,1749489033310,"fUST",-411.08164788,0.00021095,4,"2025-06-09T17:10:33.310",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141566,1749489033320,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:33.320",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141568,1749489033331,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:33.331",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141570,1749489033341,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.341",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141572,1749489033352,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.352",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141574,1749489033362,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:33.362",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141576,1749489033371,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.371",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141578,1749489033381,"fUST",-380.0,0.00021095,4,"2025-06-09T17:10:33.381",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141580,1749489033391,"fUST",-438.51435917,0.00021095,4,"2025-06-09T17:10:33.391",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141582,1749489033401,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.401",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141584,1749489033412,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.412",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141586,1749489033422,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.422",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141588,1749489033431,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.431",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141590,1749489033442,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.442",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141592,1749489033452,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.452",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141594,1749489033463,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.463",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141596,1749489033472,"fUST",-390.0,0.00021095,4,"2025-06-09T17:10:33.472",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141598,1749489033482,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:33.482",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141600,1749489033493,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:33.493",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141602,1749489033505,"fUST",-420.0,0.00021095,4,"2025-06-09T17:10:33.505",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141604,1749489033523,"fUST",-430.0,0.00021095,4,"2025-06-09T17:10:33.523",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141606,1749489033537,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:33.537",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141608,1749489033548,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.548",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141610,1749489033559,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.559",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141612,1749489033570,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.570",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141614,1749489033580,"fUST",-598.42,0.00021095,4,"2025-06-09T17:10:33.580",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141616,1749489033591,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.591",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141618,1749489033601,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.601",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141620,1749489033612,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:33.612",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141622,1749489033622,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.622",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141624,1749489033632,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:33.632",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141626,1749489033643,"fUST",-1579.17,0.00021095,4,"2025-06-09T17:10:33.643",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141628,1749489033654,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.654",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141630,1749489033669,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.669",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141632,1749489033679,"fUST",-877.19,0.00021095,4,"2025-06-09T17:10:33.679",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141634,1749489033690,"fUST",-574.43913248,0.00021095,4,"2025-06-09T17:10:33.690",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141636,1749489033699,"fUST",-400.0,0.00021095,4,"2025-06-09T17:10:33.699",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141638,1749489033710,"fUST",-400.0,0.00021095,4,"2025-06-09T17:10:33.710",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141640,1749489033720,"fUST",-1328.58,0.00021095,4,"2025-06-09T17:10:33.720",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141642,1749489033730,"fUST",-420.0,0.00021095,4,"2025-06-09T17:10:33.730",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141644,1749489033740,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.740",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141646,1749489033750,"fUST",-511.55,0.00021095,4,"2025-06-09T17:10:33.750",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141648,1749489033760,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.760",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141650,1749489033770,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:33.770",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141652,1749489033780,"fUST",-2000.09,0.00021095,4,"2025-06-09T17:10:33.780",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141654,1749489033790,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.790",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141656,1749489033801,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.801",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141658,1749489033811,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:33.811",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141660,1749489033821,"fUST",-430.0,0.00021095,2,"2025-06-09T17:10:33.821",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141662,1749489033831,"fUST",-1192.29,0.00021095,4,"2025-06-09T17:10:33.831",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141664,1749489033841,"fUST",-673.73,0.00021095,4,"2025-06-09T17:10:33.841",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141666,1749489033851,"fUST",-402.04471449,0.00021095,4,"2025-06-09T17:10:33.851",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141668,1749489033861,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.861",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141670,1749489033871,"fUST",-560.0,0.00021095,4,"2025-06-09T17:10:33.871",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141672,1749489033881,"fUST",-635.09,0.00021095,4,"2025-06-09T17:10:33.881",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141674,1749489033892,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.892",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141676,1749489033903,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.903",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141678,1749489033914,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.914",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141680,1749489033924,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.924",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141682,1749489033934,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.934",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141684,1749489033945,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.945",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141686,1749489033955,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:33.955",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141688,1749489033966,"fUST",-434.74176524,0.00021095,4,"2025-06-09T17:10:33.966",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141689,1749489033976,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:33.976",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141691,1749489033987,"fUST",-469.05,0.00021095,4,"2025-06-09T17:10:33.987",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141693,1749489033997,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:33.997",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141696,1749489034010,"fUST",-430.0,0.00021095,4,"2025-06-09T17:10:34.010",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141698,1749489034020,"fUST",-848.24,0.00021095,4,"2025-06-09T17:10:34.020",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141700,1749489034030,"fUST",-420.0,0.00021095,4,"2025-06-09T17:10:34.030",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141702,1749489034040,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:34.040",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141718,1749489034194,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:34.194",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141720,1749489034205,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:34.205",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141722,1749489034216,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:34.216",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141724,1749489034226,"fUST",-420.0,0.00021095,4,"2025-06-09T17:10:34.226",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141726,1749489034237,"fUST",-431.55632666,0.00021095,4,"2025-06-09T17:10:34.237",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141728,1749489034247,"fUST",-495.29090507,0.00021095,4,"2025-06-09T17:10:34.247",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141730,1749489034257,"fUST",-402.31059185,0.00021095,4,"2025-06-09T17:10:34.257",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141732,1749489034268,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:34.268",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141734,1749489034277,"fUST",-950.66,0.00021095,4,"2025-06-09T17:10:34.277",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141736,1749489034286,"fUST",-494.39,0.00021095,4,"2025-06-09T17:10:34.286",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141738,1749489034297,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:34.297",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141740,1749489034307,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:34.307",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141742,1749489034317,"fUST",-258.47842106,0.00021095,4,"2025-06-09T17:10:34.317",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141744,1749489034327,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:34.327",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141746,1749489034337,"fUST",-1235.43,0.00021095,4,"2025-06-09T17:10:34.337",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141748,1749489034346,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:34.346",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141750,1749489034356,"fUST",-333.70321338,0.00021095,4,"2025-06-09T17:10:34.356",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141752,1749489034365,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:34.365",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141754,1749489034375,"fUST",-410.0,0.00021095,4,"2025-06-09T17:10:34.375",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141756,1749489034384,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:34.384",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141759,1749489034395,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:34.395",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141761,1749489034405,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:34.405",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141762,1749489034414,"fUST",-1049.95,0.00021095,4,"2025-06-09T17:10:34.414",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141764,1749489034424,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:34.424",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141766,1749489034433,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:34.433",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141768,1749489034443,"fUST",-500.0,0.00021095,4,"2025-06-09T17:10:34.443",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141770,1749489034453,"fUST",-430.0,0.00021095,4,"2025-06-09T17:10:34.453",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141773,1749489034463,"fUST",-432.09181388,0.00021095,4,"2025-06-09T17:10:34.463",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141774,1749489034473,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:34.473",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141776,1749489034482,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:34.482",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141778,1749489034492,"fUST",-289.34705371,0.00021095,4,"2025-06-09T17:10:34.492",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141780,1749489034501,"fUST",-744.9,0.00021095,4,"2025-06-09T17:10:34.501",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141782,1749489034510,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:34.510",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141784,1749489034521,"fUST",-430.0,0.00021095,4,"2025-06-09T17:10:34.521",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141787,1749489034531,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:34.531",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141789,1749489034541,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:34.541",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141791,1749489034552,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:34.552",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141793,1749489034562,"fUST",-1785.03,0.00021095,4,"2025-06-09T17:10:34.562",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141794,1749489034572,"fUST",-2920.14,0.00021095,4,"2025-06-09T17:10:34.572",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141796,1749489034582,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:34.582",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141798,1749489034591,"fUST",-375.9245237,0.00021095,4,"2025-06-09T17:10:34.591",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141800,1749489034601,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:34.601",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141802,1749489034611,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:34.611",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141804,1749489034622,"fUST",-2180.45,0.00021095,4,"2025-06-09T17:10:34.622",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141807,1749489034632,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:34.632",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141809,1749489034642,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:34.642",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141811,1749489034653,"fUST",-500.0,0.00021095,4,"2025-06-09T17:10:34.653",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141813,1749489034666,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:34.666",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141815,1749489034677,"fUST",-500.0,0.00021095,4,"2025-06-09T17:10:34.677",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141817,1749489034687,"fUST",-522.48,0.00021095,4,"2025-06-09T17:10:34.687",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141819,1749489034697,"fUST",-3505.31053496,0.00021095,4,"2025-06-09T17:10:34.697",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141822,1749489034720,"fUST",-1029.05586708,0.00021095,4,"2025-06-09T17:10:34.720",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141824,1749489034732,"fUST",-2318.77359796,0.00021095,4,"2025-06-09T17:10:34.732",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141826,1749489034743,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:34.743",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141828,1749489034753,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:34.753",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365141830,1749489034763,"fUST",-241.27547286,0.00021095,4,"2025-06-09T17:10:34.763",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142172,1749489038942,"fUST",-4633.0,0.00018,2,"2025-06-09T17:10:38.942",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142173,1749489038952,"fUST",-198.72452714,0.00021095,4,"2025-06-09T17:10:38.952",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142174,1749489038962,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:38.962",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142175,1749489038972,"fUST",-564.14,0.00021095,4,"2025-06-09T17:10:38.972",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142176,1749489038982,"fUST",-283.97046111,0.00021095,4,"2025-06-09T17:10:38.982",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142177,1749489038991,"fUST",-675.12,0.00021095,4,"2025-06-09T17:10:38.991",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142178,1749489039001,"fUST",-1578.23,0.00021095,4,"2025-06-09T17:10:39.001",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142179,1749489039011,"fUST",-440.0,0.00021095,4,"2025-06-09T17:10:39.011",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142180,1749489039021,"fUST",-573.48,0.00021095,4,"2025-06-09T17:10:39.021",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142181,1749489039032,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:39.032",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142182,1749489039042,"fUST",-334.93,0.00021359,10,"2025-06-09T17:10:39.042",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142183,1749489039053,"fUST",-869.86,0.00021368,4,"2025-06-09T17:10:39.053",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142184,1749489039064,"fUST",-527.380506,0.00021369,2,"2025-06-09T17:10:39.064",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142185,1749489039075,"fUST",-527.380506,0.00021369,2,"2025-06-09T17:10:39.075",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142186,1749489039086,"fUST",-527.380506,0.00021369,2,"2025-06-09T17:10:39.086",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142187,1749489039095,"fUST",-527.380506,0.00021369,2,"2025-06-09T17:10:39.095",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142188,1749489039105,"fUST",-170.086079,0.00021369,2,"2025-06-09T17:10:39.105",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142189,1749489039115,"fUST",-170.086079,0.00021369,2,"2025-06-09T17:10:39.115",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142190,1749489039124,"fUST",-170.086079,0.00021369,2,"2025-06-09T17:10:39.124",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142191,1749489039133,"fUST",-170.086079,0.00021369,2,"2025-06-09T17:10:39.133",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142192,1749489039143,"fUST",-688.29,0.00021369,4,"2025-06-09T17:10:39.143",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142193,1749489039152,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.152",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142194,1749489039162,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.162",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142195,1749489039171,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.171",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142196,1749489039181,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.181",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142197,1749489039191,"fUST",-460.0,0.00021369,2,"2025-06-09T17:10:39.191",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142198,1749489039199,"fUST",-587.59540472,0.00021369,4,"2025-06-09T17:10:39.199",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142199,1749489039209,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.209",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142200,1749489039219,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.219",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142201,1749489039228,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.228",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142202,1749489039238,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.238",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142203,1749489039247,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.247",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142204,1749489039257,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.257",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142205,1749489039267,"fUST",-877.19,0.00021369,4,"2025-06-09T17:10:39.267",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142206,1749489039276,"fUST",-1328.58,0.00021369,4,"2025-06-09T17:10:39.276",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142207,1749489039287,"fUST",-511.55,0.00021369,4,"2025-06-09T17:10:39.287",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142208,1749489039297,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.297",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142209,1749489039307,"fUST",-2000.09,0.00021369,4,"2025-06-09T17:10:39.307",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142210,1749489039317,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.317",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142211,1749489039327,"fUST",-1192.29,0.00021369,4,"2025-06-09T17:10:39.327",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142212,1749489039337,"fUST",-673.73,0.00021369,4,"2025-06-09T17:10:39.337",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142213,1749489039347,"fUST",-635.09,0.00021369,4,"2025-06-09T17:10:39.347",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142214,1749489039357,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.357",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142215,1749489039366,"fUST",-469.05,0.00021369,4,"2025-06-09T17:10:39.366",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142216,1749489039375,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.375",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142217,1749489039385,"fUST",-848.24,0.00021369,4,"2025-06-09T17:10:39.385",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142218,1749489039394,"fUST",-370.0,0.00021369,4,"2025-06-09T17:10:39.394",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142219,1749489039403,"fUST",-950.66,0.00021369,4,"2025-06-09T17:10:39.403",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142220,1749489039413,"fUST",-494.39,0.00021369,4,"2025-06-09T17:10:39.413",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142221,1749489039422,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.422",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142222,1749489039432,"fUST",-440.0,0.00021369,4,"2025-06-09T17:10:39.432",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142223,1749489039442,"fUST",-1235.43,0.00021369,4,"2025-06-09T17:10:39.442",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142224,1749489039451,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.451",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142225,1749489039461,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.461",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142226,1749489039470,"fUST",-1049.95,0.00021369,4,"2025-06-09T17:10:39.470",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142227,1749489039480,"fUST",-400.0,0.00021369,4,"2025-06-09T17:10:39.480",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142229,1749489039489,"fUST",-400.0,0.00021369,4,"2025-06-09T17:10:39.489",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142231,1749489039499,"fUST",-500.57069289,0.00021369,4,"2025-06-09T17:10:39.499",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142233,1749489039509,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.509",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142235,1749489039518,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.518",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142237,1749489039528,"fUST",-744.9,0.00021369,4,"2025-06-09T17:10:39.528",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142239,1749489039537,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.537",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142240,1749489039547,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.547",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142242,1749489039557,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.557",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142244,1749489039567,"fUST",-1785.03,0.00021369,4,"2025-06-09T17:10:39.567",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142246,1749489039577,"fUST",-2920.14,0.00021369,4,"2025-06-09T17:10:39.577",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142248,1749489039587,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.587",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142249,1749489039597,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.597",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142250,1749489039606,"fUST",-2180.45,0.00021369,4,"2025-06-09T17:10:39.606",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142251,1749489039616,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.616",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142252,1749489039626,"fUST",-385.92001821,0.00021369,4,"2025-06-09T17:10:39.626",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142253,1749489039636,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.636",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142254,1749489039645,"fUST",-6853.14,0.00021369,4,"2025-06-09T17:10:39.645",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142255,1749489039656,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.656",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142256,1749489039669,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.669",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142257,1749489039679,"fUST",-564.14,0.00021369,4,"2025-06-09T17:10:39.679",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142258,1749489039689,"fUST",-675.12,0.00021369,4,"2025-06-09T17:10:39.689",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142259,1749489039699,"fUST",-1578.23,0.00021369,4,"2025-06-09T17:10:39.699",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142260,1749489039709,"fUST",-573.48,0.00021369,4,"2025-06-09T17:10:39.709",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142261,1749489039719,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:39.719",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142262,1749489039728,"fUST",-689.45,0.00021493,2,"2025-06-09T17:10:39.728",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142263,1749489039739,"fUST",-207.4,0.00021518,2,"2025-06-09T17:10:39.739",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142264,1749489039748,"fUST",-181.89148489,0.00021543,2,"2025-06-09T17:10:39.748",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142265,1749489039758,"fUST",-765.58,0.00021632,3,"2025-06-09T17:10:39.758",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142266,1749489039767,"fUST",-527.380506,0.00021641,2,"2025-06-09T17:10:39.767",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142267,1749489039776,"fUST",-527.380506,0.00021641,2,"2025-06-09T17:10:39.776",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142268,1749489039785,"fUST",-170.086079,0.00021641,2,"2025-06-09T17:10:39.785",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142269,1749489039795,"fUST",-170.086079,0.00021641,2,"2025-06-09T17:10:39.795",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142270,1749489039805,"fUST",-869.86,0.00021642,4,"2025-06-09T17:10:39.805",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142271,1749489039814,"fUST",-500.0,0.00021642,2,"2025-06-09T17:10:39.814",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142272,1749489039823,"fUST",-500.0,0.00021642,2,"2025-06-09T17:10:39.823",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142273,1749489039832,"fUST",-500.0,0.00021642,2,"2025-06-09T17:10:39.832",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142274,1749489039842,"fUST",-500.0,0.00021642,2,"2025-06-09T17:10:39.842",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142275,1749489039851,"fUST",-500.0,0.00021642,2,"2025-06-09T17:10:39.851",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142276,1749489039860,"fUST",-500.0,0.00021642,2,"2025-06-09T17:10:39.860",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142277,1749489039870,"fUST",-500.0,0.00021642,2,"2025-06-09T17:10:39.870",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142278,1749489039879,"fUST",-307.31944238,0.00021642,2,"2025-06-09T17:10:39.879",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142279,1749489039889,"fUST",-500.0,0.00021642,2,"2025-06-09T17:10:39.889",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142280,1749489039898,"fUST",-169.95594037,0.00021642,2,"2025-06-09T17:10:39.898",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142281,1749489039908,"fUST",-500.0,0.00021642,2,"2025-06-09T17:10:39.908",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142282,1749489039917,"fUST",-500.0,0.00021642,2,"2025-06-09T17:10:39.917",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142283,1749489039927,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:39.927",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142284,1749489039936,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:39.936",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142285,1749489039946,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:39.946",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142286,1749489039955,"fUST",-274.999119,0.00021643,2,"2025-06-09T17:10:39.955",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142287,1749489039965,"fUST",-324.393913,0.00021643,2,"2025-06-09T17:10:39.965",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142288,1749489039975,"fUST",-324.393913,0.00021643,2,"2025-06-09T17:10:39.975",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142289,1749489039985,"fUST",-527.380506,0.00021643,2,"2025-06-09T17:10:39.985",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142290,1749489039995,"fUST",-527.380506,0.00021643,2,"2025-06-09T17:10:39.995",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142291,1749489040005,"fUST",-170.086079,0.00021643,2,"2025-06-09T17:10:40.005",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142292,1749489040015,"fUST",-170.086079,0.00021643,2,"2025-06-09T17:10:40.015",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142293,1749489040026,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.026",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142294,1749489040036,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.036",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142295,1749489040049,"fUST",-688.29,0.00021643,4,"2025-06-09T17:10:40.049",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142296,1749489040060,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.060",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142297,1749489040072,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.072",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142298,1749489040082,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.082",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142299,1749489040093,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.093",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142300,1749489040104,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.104",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142301,1749489040115,"fUST",-225.760871,0.00021643,2,"2025-06-09T17:10:40.115",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142302,1749489040125,"fUST",-225.760871,0.00021643,2,"2025-06-09T17:10:40.125",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142303,1749489040134,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.134",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142304,1749489040144,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.144",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142305,1749489040154,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.154",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142306,1749489040164,"fUST",-151.389825,0.00021643,2,"2025-06-09T17:10:40.164",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142307,1749489040172,"fUST",-260.393678,0.00021643,2,"2025-06-09T17:10:40.172",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142308,1749489040182,"fUST",-260.393678,0.00021643,2,"2025-06-09T17:10:40.182",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142309,1749489040192,"fUST",-260.393678,0.00021643,2,"2025-06-09T17:10:40.192",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142310,1749489040201,"fUST",-260.393678,0.00021643,2,"2025-06-09T17:10:40.201",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142311,1749489040210,"fUST",-460.0,0.00021643,2,"2025-06-09T17:10:40.210",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142312,1749489040219,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.219",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142313,1749489040228,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.228",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142314,1749489040238,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.238",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142315,1749489040247,"fUST",-363.350505,0.00021643,2,"2025-06-09T17:10:40.247",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142316,1749489040256,"fUST",-363.350505,0.00021643,2,"2025-06-09T17:10:40.256",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142317,1749489040266,"fUST",-363.350505,0.00021643,2,"2025-06-09T17:10:40.266",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142318,1749489040276,"fUST",-363.350505,0.00021643,2,"2025-06-09T17:10:40.276",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142319,1749489040286,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.286",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142320,1749489040296,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.296",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142322,1749489040308,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.308",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142324,1749489040317,"fUST",-151.600532,0.00021643,2,"2025-06-09T17:10:40.317",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142325,1749489040326,"fUST",-1289.768875,0.00021643,2,"2025-06-09T17:10:40.326",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142326,1749489040335,"fUST",-1289.768875,0.00021643,2,"2025-06-09T17:10:40.335",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142327,1749489040439,"fUST",-1610.506364,0.00021643,2,"2025-06-09T17:10:40.439",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142328,1749489040449,"fUST",-1289.768875,0.00021643,2,"2025-06-09T17:10:40.449",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142329,1749489040459,"fUST",-1289.768875,0.00021643,2,"2025-06-09T17:10:40.459",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142330,1749489040468,"fUST",-1610.506364,0.00021643,2,"2025-06-09T17:10:40.468",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142332,1749489040478,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.478",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142334,1749489040487,"fUST",-606.60868877,0.00021643,4,"2025-06-09T17:10:40.487",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142336,1749489040496,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.496",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142337,1749489040506,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.506",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142338,1749489040515,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.515",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142339,1749489040523,"fUST",-877.19,0.00021643,4,"2025-06-09T17:10:40.523",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142340,1749489040533,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.533",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142341,1749489040542,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.542",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142342,1749489040554,"fUST",-1328.58,0.00021643,4,"2025-06-09T17:10:40.554",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142343,1749489040563,"fUST",-183.660739,0.00021643,2,"2025-06-09T17:10:40.563",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142344,1749489040572,"fUST",-183.660739,0.00021643,2,"2025-06-09T17:10:40.572",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142345,1749489040581,"fUST",-183.660739,0.00021643,2,"2025-06-09T17:10:40.581",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142346,1749489040590,"fUST",-183.660739,0.00021643,2,"2025-06-09T17:10:40.590",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142347,1749489040600,"fUST",-511.55,0.00021643,4,"2025-06-09T17:10:40.600",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142348,1749489040609,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.609",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142349,1749489040618,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.618",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142351,1749489040627,"fUST",-2000.09,0.00021643,4,"2025-06-09T17:10:40.627",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142353,1749489040636,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.636",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142355,1749489040646,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.646",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142357,1749489040656,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.656",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142359,1749489040666,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.666",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142360,1749489040676,"fUST",-1192.29,0.00021643,4,"2025-06-09T17:10:40.676",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142362,1749489040687,"fUST",-673.73,0.00021643,4,"2025-06-09T17:10:40.687",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142365,1749489040697,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.697",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142367,1749489040707,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.707",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142368,1749489040717,"fUST",-635.09,0.00021643,4,"2025-06-09T17:10:40.717",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142370,1749489040726,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.726",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142372,1749489040736,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.736",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142374,1749489040747,"fUST",-469.05,0.00021643,4,"2025-06-09T17:10:40.747",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142376,1749489040757,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.757",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142378,1749489040765,"fUST",-848.24,0.00021643,4,"2025-06-09T17:10:40.765",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142380,1749489040775,"fUST",-950.66,0.00021643,4,"2025-06-09T17:10:40.775",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142382,1749489040784,"fUST",-494.39,0.00021643,4,"2025-06-09T17:10:40.784",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142384,1749489040794,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.794",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142386,1749489040805,"fUST",-1235.43,0.00021643,4,"2025-06-09T17:10:40.805",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142388,1749489040814,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.814",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142390,1749489040823,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.823",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142392,1749489040833,"fUST",-1049.95,0.00021643,4,"2025-06-09T17:10:40.833",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142394,1749489040842,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.842",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142396,1749489040851,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.851",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142399,1749489040861,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.861",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142401,1749489040871,"fUST",-744.9,0.00021643,4,"2025-06-09T17:10:40.871",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142402,1749489040880,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.880",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142404,1749489040891,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.891",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142407,1749489040902,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.902",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142409,1749489040911,"fUST",-1785.03,0.00021643,4,"2025-06-09T17:10:40.911",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142410,1749489040920,"fUST",-2920.14,0.00021643,4,"2025-06-09T17:10:40.920",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142412,1749489040929,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.929",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142414,1749489040939,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.939",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142416,1749489040948,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:40.948",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142418,1749489040958,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.958",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142420,1749489040968,"fUST",-2180.45,0.00021643,4,"2025-06-09T17:10:40.968",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142422,1749489040977,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.977",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142424,1749489040987,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:40.987",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142426,1749489040996,"fUST",-6853.14,0.00021643,4,"2025-06-09T17:10:40.996",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142428,1749489041005,"fUST",-374.11691583,0.00021643,4,"2025-06-09T17:10:41.005",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142430,1749489041015,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:41.015",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142432,1749489041025,"fUST",-564.14,0.00021643,4,"2025-06-09T17:10:41.025",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142434,1749489041035,"fUST",-1578.23,0.00021643,4,"2025-06-09T17:10:41.035",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142436,1749489041044,"fUST",-675.12,0.00021643,4,"2025-06-09T17:10:41.044",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142438,1749489041056,"fUST",-573.48,0.00021643,4,"2025-06-09T17:10:41.056",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142440,1749489041066,"fUST",-460.0,0.00021643,4,"2025-06-09T17:10:41.066",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142442,1749489041076,"fUST",-171.43816065,0.00021709,2,"2025-06-09T17:10:41.076",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142445,1749489041086,"fUST",-225.760871,0.000219,2,"2025-06-09T17:10:41.086",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142447,1749489041096,"fUST",-225.760871,0.000219,2,"2025-06-09T17:10:41.096",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142449,1749489041106,"fUST",-151.0,0.000219,2,"2025-06-09T17:10:41.106",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142451,1749489041115,"fUST",-1610.506364,0.000219,2,"2025-06-09T17:10:41.115",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142453,1749489041125,"fUST",-1610.506364,0.000219,2,"2025-06-09T17:10:41.125",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142454,1749489041134,"fUST",-3918.51708664,0.000219,2,"2025-06-09T17:10:41.134",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142456,1749489041144,"fUST",-277.17236523,0.000219,6,"2025-06-09T17:10:41.144",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142458,1749489041153,"fUST",-151.0,0.00021907,2,"2025-06-09T17:10:41.153",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142460,1749489041162,"fUST",-151.0,0.00021907,2,"2025-06-09T17:10:41.162",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142462,1749489041171,"fUST",-151.0,0.00021907,2,"2025-06-09T17:10:41.171",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142464,1749489041181,"fUST",-151.0,0.00021915,2,"2025-06-09T17:10:41.181",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142466,1749489041190,"fUST",-151.0,0.00021916,2,"2025-06-09T17:10:41.190",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142468,1749489041199,"fUST",-151.734754,0.00021916,2,"2025-06-09T17:10:41.199",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142470,1749489041209,"fUST",-151.0,0.00021916,2,"2025-06-09T17:10:41.209",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142472,1749489041218,"fUST",-151.0,0.00021916,2,"2025-06-09T17:10:41.218",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142474,1749489041227,"fUST",-151.0,0.00021916,2,"2025-06-09T17:10:41.227",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142476,1749489041236,"fUST",-324.393913,0.00021916,2,"2025-06-09T17:10:41.236",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142477,1749489041246,"fUST",-324.393913,0.00021916,2,"2025-06-09T17:10:41.246",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142478,1749489041255,"fUST",-869.86,0.00021916,4,"2025-06-09T17:10:41.255",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142479,1749489041265,"fUST",-151.0,0.00021916,2,"2025-06-09T17:10:41.265",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142480,1749489041275,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.275",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142481,1749489041284,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.284",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142482,1749489041293,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.293",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142483,1749489041304,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.304",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142484,1749489041313,"fUST",-527.380506,0.00021917,2,"2025-06-09T17:10:41.313",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142485,1749489041322,"fUST",-527.380506,0.00021917,2,"2025-06-09T17:10:41.322",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142486,1749489041332,"fUST",-527.380506,0.00021917,2,"2025-06-09T17:10:41.332",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142487,1749489041341,"fUST",-527.380506,0.00021917,2,"2025-06-09T17:10:41.341",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142488,1749489041351,"fUST",-170.086079,0.00021917,2,"2025-06-09T17:10:41.351",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142489,1749489041360,"fUST",-170.086079,0.00021917,2,"2025-06-09T17:10:41.360",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142490,1749489041370,"fUST",-170.086079,0.00021917,2,"2025-06-09T17:10:41.370",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142492,1749489041380,"fUST",-170.086071,0.00021917,2,"2025-06-09T17:10:41.380",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142494,1749489041391,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.391",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142495,1749489041401,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.401",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142496,1749489041411,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.411",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142498,1749489041420,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.420",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142500,1749489041430,"fUST",-273.235739,0.00021917,2,"2025-06-09T17:10:41.430",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142502,1749489041439,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.439",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142504,1749489041449,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.449",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142506,1749489041458,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.458",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142508,1749489041468,"fUST",-199.403518,0.00021917,2,"2025-06-09T17:10:41.468",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142510,1749489041478,"fUST",-199.403518,0.00021917,2,"2025-06-09T17:10:41.478",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142511,1749489041487,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.487",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142513,1749489041497,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.497",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142515,1749489041506,"fUST",-688.29,0.00021917,4,"2025-06-09T17:10:41.506",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142517,1749489041515,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:41.515",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142519,1749489041524,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:41.524",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142521,1749489041534,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.534",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142523,1749489041543,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.543",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142525,1749489041554,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.554",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142527,1749489041564,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.564",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142529,1749489041574,"fUST",-225.760871,0.00021917,2,"2025-06-09T17:10:41.574",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142531,1749489041583,"fUST",-225.760871,0.00021917,2,"2025-06-09T17:10:41.583",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142533,1749489041593,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:41.593",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142535,1749489041602,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:41.602",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142537,1749489041611,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.611",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142539,1749489041620,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.620",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142541,1749489041630,"fUST",-260.393678,0.00021917,2,"2025-06-09T17:10:41.630",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142543,1749489041639,"fUST",-260.393678,0.00021917,2,"2025-06-09T17:10:41.639",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142545,1749489041648,"fUST",-460.0,0.00021917,2,"2025-06-09T17:10:41.648",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142547,1749489041657,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.657",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142549,1749489041670,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.670",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142551,1749489041679,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.679",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142553,1749489041690,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.690",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142556,1749489041701,"fUST",-176.10486,0.00021917,2,"2025-06-09T17:10:41.701",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142558,1749489041711,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:41.711",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142560,1749489041720,"fUST",-363.350505,0.00021917,2,"2025-06-09T17:10:41.720",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142562,1749489041729,"fUST",-363.350505,0.00021917,2,"2025-06-09T17:10:41.729",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142564,1749489041739,"fUST",-380.0,0.00021917,4,"2025-06-09T17:10:41.739",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142566,1749489041749,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.749",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142567,1749489041758,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.758",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142569,1749489041767,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.767",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142571,1749489041777,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.777",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142573,1749489041786,"fUST",-1289.768875,0.00021917,2,"2025-06-09T17:10:41.786",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142575,1749489041795,"fUST",-1610.506364,0.00021917,2,"2025-06-09T17:10:41.795",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142577,1749489041805,"fUST",-1289.768875,0.00021917,2,"2025-06-09T17:10:41.805",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142579,1749489041814,"fUST",-1610.506364,0.00021917,2,"2025-06-09T17:10:41.814",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142581,1749489041824,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:41.824",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142583,1749489041834,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:41.834",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142585,1749489041843,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.843",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142587,1749489041852,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:41.852",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142589,1749489041861,"fUST",-877.19,0.00021917,4,"2025-06-09T17:10:41.861",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142591,1749489041871,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.871",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142593,1749489041881,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:41.881",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142595,1749489041890,"fUST",-547.64943933,0.00021917,4,"2025-06-09T17:10:41.890",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142607,1749489042011,"fUST",-780.93056067,0.00021917,4,"2025-06-09T17:10:42.011",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142609,1749489042021,"fUST",-183.660739,0.00021917,2,"2025-06-09T17:10:42.021",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142611,1749489042031,"fUST",-183.660739,0.00021917,2,"2025-06-09T17:10:42.031",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142613,1749489042041,"fUST",-511.55,0.00021917,4,"2025-06-09T17:10:42.041",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142615,1749489042051,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:42.051",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142617,1749489042061,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:42.061",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142619,1749489042071,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:42.071",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142621,1749489042080,"fUST",-346.75976341,0.00021917,4,"2025-06-09T17:10:42.080",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142637,1749489042234,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:42.234",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142639,1749489042246,"fUST",-151.0,0.00021643,2,"2025-06-09T17:10:42.246",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142641,1749489042257,"fUST",-1653.33023659,0.00021917,4,"2025-06-09T17:10:42.257",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142643,1749489042267,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:42.267",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142645,1749489042277,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:42.277",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142647,1749489042287,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:42.287",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142649,1749489042297,"fUST",-1192.29,0.00021917,4,"2025-06-09T17:10:42.297",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142651,1749489042312,"fUST",-673.73,0.00021917,4,"2025-06-09T17:10:42.312",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142653,1749489042322,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:42.322",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142655,1749489042331,"fUST",-635.09,0.00021917,4,"2025-06-09T17:10:42.331",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142657,1749489042340,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:42.340",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142659,1749489042350,"fUST",-469.05,0.00021917,4,"2025-06-09T17:10:42.350",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142661,1749489042360,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:42.360",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142663,1749489042370,"fUST",-33.45699812,0.00021917,4,"2025-06-09T17:10:42.370",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142780,1749489043765,"fUST",-460.0,0.00021095,4,"2025-06-09T17:10:43.765",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142782,1749489043775,"fUST",-460.0,0.00021369,4,"2025-06-09T17:10:43.775",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142784,1749489043786,"fUST",-814.78300188,0.00021917,4,"2025-06-09T17:10:43.786",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142786,1749489043796,"fUST",-950.66,0.00021917,4,"2025-06-09T17:10:43.796",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142788,1749489043807,"fUST",-494.39,0.00021917,4,"2025-06-09T17:10:43.807",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142790,1749489043816,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:43.816",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142792,1749489043826,"fUST",-1235.43,0.00021917,4,"2025-06-09T17:10:43.826",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142794,1749489043837,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:43.837",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142798,1749489043847,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:43.847",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142800,1749489043858,"fUST",-1049.95,0.00021917,4,"2025-06-09T17:10:43.858",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142802,1749489043867,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:43.867",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142804,1749489043877,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:43.877",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142806,1749489043886,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:43.886",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142807,1749489043895,"fUST",-744.9,0.00021917,4,"2025-06-09T17:10:43.895",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142810,1749489043905,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:43.905",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142812,1749489043915,"fUST",-380.0,0.00021917,4,"2025-06-09T17:10:43.915",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142814,1749489043924,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:43.924",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142816,1749489043934,"fUST",-1785.03,0.00021917,4,"2025-06-09T17:10:43.934",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142818,1749489043944,"fUST",-2920.14,0.00021917,4,"2025-06-09T17:10:43.944",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142820,1749489043953,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:43.953",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142822,1749489043962,"fUST",-151.0,0.00021917,2,"2025-06-09T17:10:43.962",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142824,1749489043972,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:43.972",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142826,1749489043981,"fUST",-163.644031,0.00021917,2,"2025-06-09T17:10:43.981",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142829,1749489043991,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:43.991",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142830,1749489044001,"fUST",-2180.45,0.00021917,4,"2025-06-09T17:10:44.001",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142832,1749489044011,"fUST",-460.0,0.00021917,4,"2025-06-09T17:10:44.011",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365142834,1749489044020,"fUST",-313.56106512,0.00021917,4,"2025-06-09T17:10:44.020",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143141,1749489046928,"fUST",-500.0,0.00021642,2,"2025-06-09T17:10:46.928",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143143,1749489046938,"fUST",-458.39010549,0.00021642,2,"2025-06-09T17:10:46.938",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143682,1749489134150,"fUST",5684.86202957,0.0002,60,"2025-06-09T17:12:14.150",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143686,1749489298280,"fUST",165.0,0.00016438,3,"2025-06-09T17:14:58.280",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143694,1749489861863,"fUST",165.600522,0.00013699,2,"2025-06-09T17:24:21.863",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143778,1749490231962,"fUST",-177.831983,0.00018329,2,"2025-06-09T17:30:31.962",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143780,1749490231973,"fUST",-300.0,0.00018335,2,"2025-06-09T17:30:31.973",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143782,1749490231982,"fUST",-7493.78003198,0.00018336,2,"2025-06-09T17:30:31.982",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143784,1749490231992,"fUST",-5000.0,0.00018336,2,"2025-06-09T17:30:31.992",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143786,1749490232002,"fUST",-5000.0,0.00018336,2,"2025-06-09T17:30:32.002",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143788,1749490232012,"fUST",-824.7612103,0.00018706,2,"2025-06-09T17:30:32.012",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143789,1749490232022,"fUST",-201.06837048,0.000188,2,"2025-06-09T17:30:32.022",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143798,1749490232166,"fUST",-150.0,0.000189,2,"2025-06-09T17:30:32.166",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143800,1749490232178,"fUST",-173.288882,0.00019178,2,"2025-06-09T17:30:32.178",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143801,1749490232188,"fUST",-207.0,0.00019178,3,"2025-06-09T17:30:32.188",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143802,1749490232198,"fUST",-701.03133236,0.00019332,2,"2025-06-09T17:30:32.198",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143803,1749490232212,"fUST",-17488.31443142,0.00019333,2,"2025-06-09T17:30:32.212",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143804,1749490232223,"fUST",-171.12518079,0.00019399,2,"2025-06-09T17:30:32.223",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143805,1749490232234,"fUST",-4600.0,0.000195,2,"2025-06-09T17:30:32.234",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143806,1749490232245,"fUST",-181.8290686,0.00019865,2,"2025-06-09T17:30:32.245",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143807,1749490232257,"fUST",-366.09641937,0.000199,2,"2025-06-09T17:30:32.257",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143808,1749490232267,"fUST",-2822.9577732,0.00020068,2,"2025-06-09T17:30:32.267",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143809,1749490232278,"fUST",-10096.4747137,0.00020068,2,"2025-06-09T17:30:32.278",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143810,1749490232288,"fUST",-366.09641915,0.00020072,2,"2025-06-09T17:30:32.288",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143811,1749490232298,"fUST",-215.336,0.00020223,2,"2025-06-09T17:30:32.298",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143812,1749490232308,"fUST",-366.09641915,0.00020245,2,"2025-06-09T17:30:32.308",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143813,1749490232318,"fUST",-366.09641915,0.00020417,3,"2025-06-09T17:30:32.318",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143814,1749490232329,"fUST",-366.09641915,0.0002059,3,"2025-06-09T17:30:32.329",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143815,1749490232339,"fUST",-68.2069017,0.0002069,2,"2025-06-09T17:30:32.339",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143816,1749490232362,"fUST",-102.91827907,0.0002069,2,"2025-06-09T17:30:32.362",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143817,1749490232374,"fUST",-303.13535465,0.00020762,3,"2025-06-09T17:30:32.374",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143854,1749490240018,"fUST",-368.67609564,0.00019498,2,"2025-06-09T17:30:40.018",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143855,1749490240029,"fUST",-131.32390436,0.00019498,2,"2025-06-09T17:30:40.029",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143856,1749490240044,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.044",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143857,1749490240054,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.054",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143858,1749490240063,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.063",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143859,1749490240072,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.072",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143860,1749490240083,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.083",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143861,1749490240092,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.092",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143862,1749490240102,"fUST",-365.49672964,0.00019498,2,"2025-06-09T17:30:40.102",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143863,1749490240112,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.112",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143864,1749490240121,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.121",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143865,1749490240132,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.132",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143866,1749490240142,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.142",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143867,1749490240151,"fUST",-214.52707427,0.00019498,2,"2025-06-09T17:30:40.151",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143868,1749490240161,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.161",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143869,1749490240171,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.171",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143870,1749490240180,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.180",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143872,1749490240190,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.190",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143874,1749490240200,"fUST",-368.13852271,0.00019498,2,"2025-06-09T17:30:40.200",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143875,1749490240210,"fUST",-457.97883892,0.00019498,2,"2025-06-09T17:30:40.210",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143876,1749490240219,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.219",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143877,1749490240229,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.229",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143878,1749490240238,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.238",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143879,1749490240247,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.247",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143880,1749490240257,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.257",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143881,1749490240267,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.267",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143882,1749490240276,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.276",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143883,1749490240285,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.285",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143884,1749490240295,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.295",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143885,1749490240305,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.305",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143886,1749490240315,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.315",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143887,1749490240324,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.324",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143888,1749490240334,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.334",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143889,1749490240343,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.343",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143890,1749490240353,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.353",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143891,1749490240362,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.362",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143892,1749490240372,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.372",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143893,1749490240383,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.383",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143894,1749490240393,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.393",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143895,1749490240402,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.402",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143896,1749490240412,"fUST",-444.87998812,0.00019498,2,"2025-06-09T17:30:40.412",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143897,1749490240421,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.421",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143898,1749490240431,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.431",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143899,1749490240441,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.441",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143900,1749490240450,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.450",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143901,1749490240460,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.460",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143902,1749490240469,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.469",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143903,1749490240479,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.479",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143904,1749490240488,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.488",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143905,1749490240499,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.499",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143906,1749490240508,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.508",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143907,1749490240518,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.518",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143908,1749490240527,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.527",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143909,1749490240537,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.537",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143910,1749490240547,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.547",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143911,1749490240556,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.556",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143912,1749490240566,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.566",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143913,1749490240576,"fUST",-500.0,0.00019498,2,"2025-06-09T17:30:40.576",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143914,1749490240586,"fUST",-242.72965472,0.00019498,2,"2025-06-09T17:30:40.586",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143915,1749490240596,"fUST",-62.9610645,0.00020762,3,"2025-06-09T17:30:40.596",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143916,1749490240605,"fUST",-366.09641915,0.00020934,4,"2025-06-09T17:30:40.605",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143917,1749490240615,"fUST",-151.36739842,0.00020991,2,"2025-06-09T17:30:40.615",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143918,1749490240625,"fUST",-155.31785965,0.00020991,2,"2025-06-09T17:30:40.625",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143919,1749490240635,"fUST",-151.0,0.00020991,2,"2025-06-09T17:30:40.635",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143920,1749490240644,"fUST",-421.88915428,0.00021095,4,"2025-06-09T17:30:40.644",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143921,1749490240654,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:40.654",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143922,1749490240664,"fUST",-440.0,0.00021095,4,"2025-06-09T17:30:40.664",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143923,1749490240674,"fUST",-242.21395231,0.00021095,4,"2025-06-09T17:30:40.674",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143924,1749490240683,"fUST",-460.0,0.00021095,2,"2025-06-09T17:30:40.683",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143925,1749490240693,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:40.693",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143926,1749490240703,"fUST",-1052.82,0.00021095,4,"2025-06-09T17:30:40.703",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143927,1749490240712,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:40.712",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143928,1749490240722,"fUST",-452.77383732,0.00021095,4,"2025-06-09T17:30:40.722",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143929,1749490240731,"fUST",-499.64802173,0.00021095,4,"2025-06-09T17:30:40.731",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143930,1749490240741,"fUST",-420.0,0.00021095,4,"2025-06-09T17:30:40.741",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143931,1749490240751,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:40.751",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143932,1749490240761,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:40.761",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143933,1749490240772,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:40.772",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143934,1749490240782,"fUST",-420.0,0.00021095,4,"2025-06-09T17:30:40.782",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143935,1749490240791,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:40.791",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143936,1749490240801,"fUST",-1178.3,0.00021095,4,"2025-06-09T17:30:40.801",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143937,1749490240811,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:40.811",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143938,1749490240820,"fUST",-1749.41,0.00021095,4,"2025-06-09T17:30:40.820",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143939,1749490240830,"fUST",-730.99,0.00021095,4,"2025-06-09T17:30:40.830",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143940,1749490240839,"fUST",-373.54989965,0.00021095,4,"2025-06-09T17:30:40.839",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143941,1749490240849,"fUST",-588.43,0.00021095,4,"2025-06-09T17:30:40.849",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143942,1749490240859,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:40.859",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143943,1749490240869,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:40.869",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143944,1749490240879,"fUST",-573.57,0.00021095,4,"2025-06-09T17:30:40.879",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143945,1749490240889,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:40.889",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143946,1749490240899,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:40.899",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143947,1749490240908,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:40.908",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143948,1749490240918,"fUST",-410.0,0.00021095,4,"2025-06-09T17:30:40.918",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143949,1749490240928,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:40.928",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143950,1749490240937,"fUST",-440.0,0.00021095,4,"2025-06-09T17:30:40.937",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143951,1749490240947,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:40.947",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143952,1749490240957,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:40.957",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143953,1749490240967,"fUST",-440.0,0.00021095,4,"2025-06-09T17:30:40.967",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143954,1749490240976,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:40.976",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143955,1749490240986,"fUST",-792.22,0.00021095,4,"2025-06-09T17:30:40.986",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143956,1749490240995,"fUST",-795.31,0.00021095,4,"2025-06-09T17:30:40.995",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143957,1749490241005,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:41.005",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143958,1749490241015,"fUST",-1029.53,0.00021095,4,"2025-06-09T17:30:41.015",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143959,1749490241024,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:41.024",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143960,1749490241037,"fUST",-440.0,0.00021095,4,"2025-06-09T17:30:41.037",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143961,1749490241046,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:41.046",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143962,1749490241057,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:41.057",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143963,1749490241066,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:41.066",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143964,1749490241076,"fUST",-337.84,0.00021095,4,"2025-06-09T17:30:41.076",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143965,1749490241086,"fUST",-620.75,0.00021095,4,"2025-06-09T17:30:41.086",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143966,1749490241097,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:41.097",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143967,1749490241107,"fUST",-440.0,0.00021095,4,"2025-06-09T17:30:41.107",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143968,1749490241117,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:41.117",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143969,1749490241128,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:41.128",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143970,1749490241138,"fUST",-966.52,0.00021095,4,"2025-06-09T17:30:41.138",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143971,1749490241148,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:41.148",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143972,1749490241158,"fUST",-2433.45,0.00021095,4,"2025-06-09T17:30:41.158",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143973,1749490241168,"fUST",-665.8,0.00021095,4,"2025-06-09T17:30:41.168",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143974,1749490241178,"fUST",-1817.04,0.00021095,4,"2025-06-09T17:30:41.178",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143975,1749490241187,"fUST",-440.0,0.00021095,4,"2025-06-09T17:30:41.187",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143976,1749490241197,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:41.197",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143977,1749490241207,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:41.207",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143978,1749490241217,"fUST",-525.62,0.00021095,4,"2025-06-09T17:30:41.217",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143979,1749490241227,"fUST",-1673.02,0.00021095,4,"2025-06-09T17:30:41.227",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143980,1749490241237,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:41.237",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143981,1749490241247,"fUST",-722.8,0.00021095,4,"2025-06-09T17:30:41.247",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143982,1749490241257,"fUST",-493.63,0.00021095,4,"2025-06-09T17:30:41.257",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143983,1749490241267,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:41.267",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143984,1749490241277,"fUST",-6655.49,0.00021095,4,"2025-06-09T17:30:41.277",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143985,1749490241287,"fUST",-1550.29,0.00021095,4,"2025-06-09T17:30:41.287",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143986,1749490241297,"fUST",-460.0,0.00021095,4,"2025-06-09T17:30:41.297",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143987,1749490241308,"fUST",-440.0,0.00021095,4,"2025-06-09T17:30:41.308",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143988,1749490241318,"fUST",-1589.82,0.00021095,4,"2025-06-09T17:30:41.318",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143989,1749490241329,"fUST",-366.09641915,0.00021107,4,"2025-06-09T17:30:41.329",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143990,1749490241340,"fUST",-399.34032157,0.00021128,2,"2025-06-09T17:30:41.340",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143991,1749490241350,"fUST",-366.09641915,0.00021279,5,"2025-06-09T17:30:41.350",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143992,1749490241360,"fUST",-382.78,0.00021359,3,"2025-06-09T17:30:41.360",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143993,1749490241370,"fUST",-500.0,0.00021368,2,"2025-06-09T17:30:41.370",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143994,1749490241380,"fUST",-500.0,0.00021368,2,"2025-06-09T17:30:41.380",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143995,1749490241390,"fUST",-500.0,0.00021368,2,"2025-06-09T17:30:41.390",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143996,1749490241400,"fUST",-500.0,0.00021368,2,"2025-06-09T17:30:41.400",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143997,1749490241410,"fUST",-500.0,0.00021368,2,"2025-06-09T17:30:41.410",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143998,1749490241420,"fUST",-271.57858343,0.00021368,2,"2025-06-09T17:30:41.420",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365143999,1749490241429,"fUST",-500.0,0.00021368,2,"2025-06-09T17:30:41.429",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144000,1749490241439,"fUST",-500.0,0.00021368,2,"2025-06-09T17:30:41.439",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144001,1749490241449,"fUST",-468.12373855,0.00021368,2,"2025-06-09T17:30:41.449",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144002,1749490241459,"fUST",-500.0,0.00021368,2,"2025-06-09T17:30:41.459",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144003,1749490241468,"fUST",-500.0,0.00021368,2,"2025-06-09T17:30:41.468",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144004,1749490241477,"fUST",-500.0,0.00021368,2,"2025-06-09T17:30:41.477",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144005,1749490241487,"fUST",-151.0,0.00021368,2,"2025-06-09T17:30:41.487",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144006,1749490241497,"fUST",-151.0,0.00021368,2,"2025-06-09T17:30:41.497",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144007,1749490241507,"fUST",-151.0,0.00021368,2,"2025-06-09T17:30:41.507",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144008,1749490241517,"fUST",-151.0,0.00021369,2,"2025-06-09T17:30:41.517",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144009,1749490241527,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:41.527",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144010,1749490241537,"fUST",-1183.681302,0.00021369,2,"2025-06-09T17:30:41.537",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144011,1749490241547,"fUST",-1183.681302,0.00021369,2,"2025-06-09T17:30:41.547",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144012,1749490241557,"fUST",-244.740432,0.00021369,2,"2025-06-09T17:30:41.557",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144013,1749490241567,"fUST",-216.645991,0.00021369,2,"2025-06-09T17:30:41.567",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144014,1749490241576,"fUST",-460.0,0.00021369,2,"2025-06-09T17:30:41.576",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144015,1749490241586,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:41.586",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144016,1749490241597,"fUST",-151.0,0.00021369,2,"2025-06-09T17:30:41.597",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144017,1749490241606,"fUST",-1052.82,0.00021369,4,"2025-06-09T17:30:41.606",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144018,1749490241616,"fUST",-182.275575,0.00021369,2,"2025-06-09T17:30:41.616",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144019,1749490241626,"fUST",-182.275575,0.00021369,2,"2025-06-09T17:30:41.626",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144020,1749490241636,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:41.636",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144021,1749490241645,"fUST",-151.0,0.00021369,2,"2025-06-09T17:30:41.645",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144022,1749490241655,"fUST",-902.838213,0.00021369,2,"2025-06-09T17:30:41.655",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144023,1749490241665,"fUST",-902.838213,0.00021369,2,"2025-06-09T17:30:41.665",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144024,1749490241779,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:41.779",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144025,1749490241789,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:41.789",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144026,1749490241799,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:41.799",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144027,1749490241809,"fUST",-151.0,0.00021369,2,"2025-06-09T17:30:41.809",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144028,1749490241819,"fUST",-151.0,0.00021369,2,"2025-06-09T17:30:41.819",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144029,1749490241829,"fUST",-1178.3,0.00021369,4,"2025-06-09T17:30:41.829",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144030,1749490241838,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:41.838",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144031,1749490241848,"fUST",-1749.41,0.00021369,4,"2025-06-09T17:30:41.848",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144032,1749490241858,"fUST",-730.99,0.00021369,4,"2025-06-09T17:30:41.858",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144033,1749490241878,"fUST",-166.01542,0.00021369,2,"2025-06-09T17:30:41.878",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144034,1749490241889,"fUST",-588.43,0.00021369,4,"2025-06-09T17:30:41.889",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144035,1749490241901,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:41.901",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144036,1749490241911,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:41.911",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144037,1749490241921,"fUST",-254.345354,0.00021369,2,"2025-06-09T17:30:41.921",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144038,1749490241931,"fUST",-254.345354,0.00021369,2,"2025-06-09T17:30:41.931",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144039,1749490241941,"fUST",-573.57,0.00021369,4,"2025-06-09T17:30:41.941",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144040,1749490241951,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:41.951",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144041,1749490241961,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:41.961",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144042,1749490241971,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:41.971",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144043,1749490241981,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:41.981",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144044,1749490241991,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:41.991",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144045,1749490242000,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:42.000",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144046,1749490242010,"fUST",-792.22,0.00021369,4,"2025-06-09T17:30:42.010",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144047,1749490242020,"fUST",-795.31,0.00021369,4,"2025-06-09T17:30:42.020",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144048,1749490242030,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:42.030",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144049,1749490242045,"fUST",-1029.53,0.00021369,4,"2025-06-09T17:30:42.045",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144050,1749490242055,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:42.055",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144051,1749490242065,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:42.065",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144052,1749490242075,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:42.075",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144053,1749490242086,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:42.086",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144054,1749490242096,"fUST",-620.75,0.00021369,4,"2025-06-09T17:30:42.096",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144055,1749490242105,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:42.105",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144056,1749490242116,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:42.116",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144057,1749490242126,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:42.126",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144058,1749490242137,"fUST",-966.52,0.00021369,4,"2025-06-09T17:30:42.137",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144059,1749490242147,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:42.147",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144060,1749490242157,"fUST",-2433.45,0.00021369,4,"2025-06-09T17:30:42.157",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144061,1749490242169,"fUST",-665.8,0.00021369,4,"2025-06-09T17:30:42.169",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144062,1749490242179,"fUST",-1817.04,0.00021369,4,"2025-06-09T17:30:42.179",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144063,1749490242189,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:42.189",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144064,1749490242200,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:42.200",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144065,1749490242209,"fUST",-525.62,0.00021369,4,"2025-06-09T17:30:42.209",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144066,1749490242220,"fUST",-1673.02,0.00021369,4,"2025-06-09T17:30:42.220",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144067,1749490242230,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:42.230",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144068,1749490242240,"fUST",-722.8,0.00021369,4,"2025-06-09T17:30:42.240",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144069,1749490242250,"fUST",-493.63,0.00021369,4,"2025-06-09T17:30:42.250",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144070,1749490242261,"fUST",-151.0,0.00021369,2,"2025-06-09T17:30:42.261",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144071,1749490242271,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:42.271",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144073,1749490242281,"fUST",-6655.49,0.00021369,4,"2025-06-09T17:30:42.281",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144075,1749490242291,"fUST",-1550.29,0.00021369,4,"2025-06-09T17:30:42.291",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144076,1749490242302,"fUST",-460.0,0.00021369,4,"2025-06-09T17:30:42.302",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144077,1749490242312,"fUST",-1589.82,0.00021369,4,"2025-06-09T17:30:42.312",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144079,1749490242323,"fUST",-366.09641915,0.00021452,5,"2025-06-09T17:30:42.323",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144080,1749490242333,"fUST",-695.285876,0.00021478,3,"2025-06-09T17:30:42.333",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144082,1749490242344,"fUST",-346.91967928,0.00021491,2,"2025-06-09T17:30:42.344",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144084,1749490242366,"fUST",-344.11032072,0.00021491,2,"2025-06-09T17:30:42.366",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144085,1749490242376,"fUST",-118.02663845,0.00021518,2,"2025-06-09T17:30:42.376",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144184,1749490279315,"fUST",200.0,0.00018,2,"2025-06-09T17:31:19.315",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144185,1749490546469,"fUST",155.0,0.00016438,3,"2025-06-09T17:35:46.469",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144187,1749490849249,"fUST",165.600522,0.00013699,2,"2025-06-09T17:40:49.249",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144310,1749491438056,"fUST",-150.0,0.000189,2,"2025-06-09T17:50:38.056",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144311,1749491438065,"fUST",-160.0,0.00019494,2,"2025-06-09T17:50:38.065",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144312,1749491438075,"fUST",-172.269,0.00020221,2,"2025-06-09T17:50:38.075",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144313,1749491438085,"fUST",-161.99764877,0.00021094,2,"2025-06-09T17:50:38.085",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144314,1749491438094,"fUST",-377.95376678,0.00021094,2,"2025-06-09T17:50:38.094",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144315,1749491438104,"fUST",-256.8672,0.00021094,2,"2025-06-09T17:50:38.104",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144316,1749491438113,"fUST",-500.0,0.00021094,2,"2025-06-09T17:50:38.113",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144317,1749491438123,"fUST",-500.0,0.00021094,2,"2025-06-09T17:50:38.123",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144318,1749491438133,"fUST",-500.0,0.00021094,2,"2025-06-09T17:50:38.133",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144319,1749491438142,"fUST",-227.95942001,0.00021094,2,"2025-06-09T17:50:38.142",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144320,1749491438151,"fUST",-500.0,0.00021094,2,"2025-06-09T17:50:38.151",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144321,1749491438161,"fUST",-622.06405009,0.00021094,2,"2025-06-09T17:50:38.161",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144322,1749491438170,"fUST",-421.72564995,0.00021094,2,"2025-06-09T17:50:38.170",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144323,1749491438180,"fUST",-535.20943659,0.00021094,2,"2025-06-09T17:50:38.180",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144324,1749491438190,"fUST",-500.0,0.00021094,2,"2025-06-09T17:50:38.190",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144325,1749491438199,"fUST",-500.0,0.00021094,2,"2025-06-09T17:50:38.199",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144326,1749491438209,"fUST",-500.0,0.00021094,2,"2025-06-09T17:50:38.209",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144327,1749491438229,"fUST",-500.0,0.00021094,2,"2025-06-09T17:50:38.229",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144328,1749491438239,"fUST",-500.0,0.00021094,2,"2025-06-09T17:50:38.239",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144329,1749491438249,"fUST",-500.0,0.00021094,2,"2025-06-09T17:50:38.249",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144330,1749491438259,"fUST",-500.0,0.00021094,2,"2025-06-09T17:50:38.259",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144331,1749491438269,"fUST",-500.0,0.00021094,2,"2025-06-09T17:50:38.269",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144332,1749491438279,"fUST",-500.0,0.00021094,2,"2025-06-09T17:50:38.279",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144333,1749491438288,"fUST",-500.0,0.00021094,2,"2025-06-09T17:50:38.288",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144334,1749491438298,"fUST",-965.08,0.00021095,4,"2025-06-09T17:50:38.298",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144335,1749491438308,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:38.308",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144336,1749491438318,"fUST",-460.0,0.00021095,2,"2025-06-09T17:50:38.318",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144337,1749491438329,"fUST",-150.3522583,0.00021095,4,"2025-06-09T17:50:38.329",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144338,1749491438338,"fUST",-525.78,0.00021095,4,"2025-06-09T17:50:38.338",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144339,1749491438349,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:38.349",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144340,1749491438359,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.359",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144341,1749491438369,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:38.369",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144342,1749491438379,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.379",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144343,1749491438389,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:38.389",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144344,1749491438399,"fUST",-430.0,0.00021095,4,"2025-06-09T17:50:38.399",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144345,1749491438409,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.409",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144346,1749491438419,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.419",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144347,1749491438429,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.429",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144348,1749491438439,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.439",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144349,1749491438449,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.449",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144350,1749491438459,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.459",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144351,1749491438469,"fUST",-410.0,0.00021095,4,"2025-06-09T17:50:38.469",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144352,1749491438480,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:38.480",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144353,1749491438492,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.492",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144354,1749491438502,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:38.502",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144355,1749491438512,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.512",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144356,1749491438523,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.523",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144357,1749491438533,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.533",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144358,1749491438543,"fUST",-390.0,0.00021095,4,"2025-06-09T17:50:38.543",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144359,1749491438553,"fUST",-1457.33,0.00021095,4,"2025-06-09T17:50:38.553",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144360,1749491438564,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.564",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144361,1749491438574,"fUST",-688.4,0.00021095,4,"2025-06-09T17:50:38.574",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144362,1749491438584,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.584",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144363,1749491438593,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.593",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144364,1749491438603,"fUST",-317.77774108,0.00021095,4,"2025-06-09T17:50:38.603",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144365,1749491438613,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.613",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144366,1749491438623,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.623",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144367,1749491438633,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.633",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144368,1749491438643,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.643",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144369,1749491438653,"fUST",-430.0,0.00021095,4,"2025-06-09T17:50:38.653",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144370,1749491438662,"fUST",-430.0,0.00021095,4,"2025-06-09T17:50:38.662",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144371,1749491438673,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:38.673",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144372,1749491438683,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:38.683",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144373,1749491438693,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.693",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144374,1749491438703,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.703",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144375,1749491438713,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:38.713",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144376,1749491438723,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.723",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144377,1749491438733,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:38.733",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144378,1749491438742,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:38.742",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144379,1749491438752,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:38.752",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144380,1749491438762,"fUST",-1116.77,0.00021095,4,"2025-06-09T17:50:38.762",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144381,1749491438772,"fUST",-430.0,0.00021095,4,"2025-06-09T17:50:38.772",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144382,1749491438782,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.782",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144383,1749491438792,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.792",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144384,1749491438802,"fUST",-414.61018233,0.00021095,4,"2025-06-09T17:50:38.802",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144385,1749491438811,"fUST",-1640.29,0.00021095,4,"2025-06-09T17:50:38.811",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144386,1749491438822,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:38.822",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144387,1749491438832,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:38.832",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144388,1749491438987,"fUST",-400.0,0.00021095,4,"2025-06-09T17:50:38.987",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144389,1749491438997,"fUST",-511.62,0.00021095,4,"2025-06-09T17:50:38.997",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144390,1749491439006,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.006",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144391,1749491439016,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.016",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144392,1749491439025,"fUST",-420.0,0.00021095,4,"2025-06-09T17:50:39.025",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144393,1749491439035,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:39.035",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144394,1749491439044,"fUST",-572.3,0.00021095,4,"2025-06-09T17:50:39.044",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144395,1749491439054,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.054",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144396,1749491439063,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.063",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144397,1749491439073,"fUST",-410.0,0.00021095,4,"2025-06-09T17:50:39.073",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144398,1749491439082,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:39.082",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144399,1749491439092,"fUST",-410.0,0.00021095,4,"2025-06-09T17:50:39.092",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144400,1749491439101,"fUST",-726.2,0.00021095,4,"2025-06-09T17:50:39.101",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144401,1749491439111,"fUST",-747.37,0.00021095,4,"2025-06-09T17:50:39.111",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144402,1749491439120,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.120",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144403,1749491439130,"fUST",-479.13083624,0.00021095,4,"2025-06-09T17:50:39.130",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144404,1749491439140,"fUST",-962.07,0.00021095,4,"2025-06-09T17:50:39.140",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144405,1749491439150,"fUST",-400.16523736,0.00021095,4,"2025-06-09T17:50:39.150",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144406,1749491439159,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.159",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144407,1749491439169,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:39.169",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144408,1749491439179,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.179",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144409,1749491439189,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:39.189",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144410,1749491439198,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:39.198",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144411,1749491439207,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.207",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144412,1749491439217,"fUST",-605.68,0.00021095,4,"2025-06-09T17:50:39.217",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144413,1749491439230,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:39.230",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144414,1749491439240,"fUST",-420.0,0.00021095,4,"2025-06-09T17:50:39.240",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144415,1749491439250,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.250",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144416,1749491439260,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.260",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144417,1749491439270,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.270",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144418,1749491439279,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.279",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144419,1749491439289,"fUST",-885.98,0.00021095,4,"2025-06-09T17:50:39.289",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144420,1749491439299,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.299",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144421,1749491439309,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.309",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144422,1749491439318,"fUST",-410.0,0.00021095,4,"2025-06-09T17:50:39.318",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144423,1749491439328,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.328",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144424,1749491439337,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:39.337",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144425,1749491439347,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:39.347",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144426,1749491439356,"fUST",-2249.0,0.00021095,4,"2025-06-09T17:50:39.356",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144427,1749491439366,"fUST",-255.60729039,0.00021095,4,"2025-06-09T17:50:39.366",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144428,1749491439376,"fUST",-1702.29,0.00021095,4,"2025-06-09T17:50:39.376",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144429,1749491439385,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.385",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144430,1749491439396,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:39.396",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144431,1749491439405,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.405",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144432,1749491439415,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:39.415",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144433,1749491439425,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:39.425",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144434,1749491439435,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.435",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144435,1749491439445,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.445",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144436,1749491439454,"fUST",-470.0,0.00021095,4,"2025-06-09T17:50:39.454",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144437,1749491439464,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:39.464",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144438,1749491439473,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.473",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144439,1749491439485,"fUST",-489.16,0.00021095,4,"2025-06-09T17:50:39.485",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144440,1749491439494,"fUST",-6850.17,0.00021095,4,"2025-06-09T17:50:39.494",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144441,1749491439504,"fUST",-1551.94,0.00021095,4,"2025-06-09T17:50:39.504",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144442,1749491439514,"fUST",-462.23289541,0.00021095,4,"2025-06-09T17:50:39.514",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144443,1749491439525,"fUST",-680.9,0.00021095,4,"2025-06-09T17:50:39.525",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144444,1749491439535,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:39.535",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144445,1749491439545,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:39.545",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144446,1749491439555,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:39.555",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144447,1749491439566,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.566",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144448,1749491439576,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.576",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144449,1749491439585,"fUST",-1484.37,0.00021095,4,"2025-06-09T17:50:39.585",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144450,1749491439595,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:39.595",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144451,1749491439605,"fUST",-422.96494765,0.00021095,4,"2025-06-09T17:50:39.605",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144452,1749491439615,"fUST",-400.0,0.00021095,4,"2025-06-09T17:50:39.615",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144453,1749491439625,"fUST",-430.0,0.00021095,4,"2025-06-09T17:50:39.625",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144454,1749491439635,"fUST",-610.32,0.00021095,4,"2025-06-09T17:50:39.635",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144456,1749491439645,"fUST",-440.0,0.00021095,4,"2025-06-09T17:50:39.645",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144459,1749491439655,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.655",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144461,1749491439664,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.664",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144463,1749491439674,"fUST",-460.0,0.00021095,4,"2025-06-09T17:50:39.674",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144465,1749491439684,"fUST",-518.49,0.00021095,4,"2025-06-09T17:50:39.684",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144467,1749491439694,"fUST",-22339.99564254,0.00021139,4,"2025-06-09T17:50:39.694",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144469,1749491439704,"fUST",-173.361443,0.00021368,2,"2025-06-09T17:50:39.704",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144471,1749491439714,"fUST",-151.0,0.00021368,2,"2025-06-09T17:50:39.714",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144473,1749491439723,"fUST",-151.0,0.00021368,2,"2025-06-09T17:50:39.723",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144475,1749491439733,"fUST",-151.0,0.00021369,2,"2025-06-09T17:50:39.733",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144477,1749491439743,"fUST",-151.0,0.00021369,2,"2025-06-09T17:50:39.743",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144479,1749491439753,"fUST",-227.075739,0.00021369,2,"2025-06-09T17:50:39.753",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144480,1749491439763,"fUST",-227.075739,0.00021369,2,"2025-06-09T17:50:39.763",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144482,1749491439773,"fUST",-173.361443,0.00021369,2,"2025-06-09T17:50:39.773",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144483,1749491439783,"fUST",-1065.313172,0.00021369,2,"2025-06-09T17:50:39.783",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144484,1749491439792,"fUST",-151.0,0.00021369,2,"2025-06-09T17:50:39.792",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144485,1749491439802,"fUST",-151.0,0.00021369,2,"2025-06-09T17:50:39.802",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144486,1749491439813,"fUST",-1065.313172,0.00021369,2,"2025-06-09T17:50:39.813",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144487,1749491439823,"fUST",-151.0,0.00021369,2,"2025-06-09T17:50:39.823",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144488,1749491439832,"fUST",-151.0,0.00021369,2,"2025-06-09T17:50:39.832",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144489,1749491439842,"fUST",-151.0,0.00021369,2,"2025-06-09T17:50:39.842",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144490,1749491439851,"fUST",-151.0,0.00021369,2,"2025-06-09T17:50:39.851",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144491,1749491439861,"fUST",-965.08,0.00021369,4,"2025-06-09T17:50:39.861",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144492,1749491439871,"fUST",-151.0,0.00021369,2,"2025-06-09T17:50:39.871",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144493,1749491439881,"fUST",-151.0,0.00021369,2,"2025-06-09T17:50:39.881",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144494,1749491439890,"fUST",-460.0,0.00021369,4,"2025-06-09T17:50:39.890",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144495,1749491439900,"fUST",-460.0,0.00021369,2,"2025-06-09T17:50:39.900",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144496,1749491439910,"fUST",-525.78,0.00021369,4,"2025-06-09T17:50:39.910",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144497,1749491439919,"fUST",-460.0,0.00021369,4,"2025-06-09T17:50:39.919",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144498,1749491439929,"fUST",-460.0,0.00021369,4,"2025-06-09T17:50:39.929",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144499,1749491439939,"fUST",-460.0,0.00021369,4,"2025-06-09T17:50:39.939",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144500,1749491439948,"fUST",-460.0,0.00021369,4,"2025-06-09T17:50:39.948",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144501,1749491439958,"fUST",-460.0,0.00021369,4,"2025-06-09T17:50:39.958",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144502,1749491439967,"fUST",-1457.33,0.00021369,4,"2025-06-09T17:50:39.967",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144503,1749491439977,"fUST",-688.4,0.00021369,4,"2025-06-09T17:50:39.977",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144504,1749491439986,"fUST",-460.0,0.00021369,4,"2025-06-09T17:50:39.986",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144505,1749491439995,"fUST",-420.0,0.00021369,4,"2025-06-09T17:50:39.995",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144506,1749491440005,"fUST",-460.0,0.00021369,4,"2025-06-09T17:50:40.005",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144507,1749491440015,"fUST",-420.0,0.00021369,4,"2025-06-09T17:50:40.015",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144508,1749491440025,"fUST",-410.0,0.00021369,4,"2025-06-09T17:50:40.025",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144510,1749491440034,"fUST",-460.0,0.00021369,4,"2025-06-09T17:50:40.034",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144511,1749491440044,"fUST",-1116.77,0.00021369,4,"2025-06-09T17:50:40.044",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144512,1749491440054,"fUST",-1640.29,0.00021369,4,"2025-06-09T17:50:40.054",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144513,1749491440064,"fUST",-420.0,0.00021369,4,"2025-06-09T17:50:40.064",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144514,1749491440073,"fUST",-511.62,0.00021369,4,"2025-06-09T17:50:40.073",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144515,1749491440084,"fUST",-420.0,0.00021369,4,"2025-06-09T17:50:40.084",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144517,1749491440093,"fUST",-420.0,0.00021369,4,"2025-06-09T17:50:40.093",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144518,1749491440103,"fUST",-572.3,0.00021369,4,"2025-06-09T17:50:40.103",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144519,1749491440113,"fUST",-420.0,0.00021369,4,"2025-06-09T17:50:40.113",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144520,1749491440124,"fUST",-460.0,0.00021369,4,"2025-06-09T17:50:40.124",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144521,1749491440134,"fUST",-726.2,0.00021369,4,"2025-06-09T17:50:40.134",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144522,1749491440144,"fUST",-747.37,0.00021369,4,"2025-06-09T17:50:40.144",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144523,1749491440154,"fUST",-460.0,0.00021369,4,"2025-06-09T17:50:40.154",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144524,1749491440164,"fUST",-962.07,0.00021369,4,"2025-06-09T17:50:40.164",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144525,1749491440173,"fUST",-63.18458829,0.00021369,4,"2025-06-09T17:50:40.173",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144554,1749491775706,"fUST",2506.0,0.00018,2,"2025-06-09T17:56:15.706",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144555,1749491830382,"fUST",165.600522,0.00013699,2,"2025-06-09T17:57:10.382",0.00024819999999999996,13.58,0.5293554316837983,357844754.0422834]
[365144615,1749492632376,"fUST",-5000.0,0.00018273,2,"2025-06-09T18:10:32.376",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144616,1749492632387,"fUST",-232.45826567,0.00018458,2,"2025-06-09T18:10:32.387",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144617,1749492632397,"fUST",-150.0,0.000189,2,"2025-06-09T18:10:32.397",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144618,1749492632406,"fUST",-179.85611511,0.00019221,2,"2025-06-09T18:10:32.406",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144619,1749492632416,"fUST",-1517.3494245,0.00019607,2,"2025-06-09T18:10:32.416",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144620,1749492632425,"fUST",-225.2009868,0.00019613,2,"2025-06-09T18:10:32.425",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144621,1749492632435,"fUST",-679.79310351,0.000199,2,"2025-06-09T18:10:32.435",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144622,1749492632445,"fUST",-1200.0,0.00020071,2,"2025-06-09T18:10:32.445",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144623,1749492632455,"fUST",-679.79310341,0.00020072,2,"2025-06-09T18:10:32.455",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144624,1749492632464,"fUST",-679.79310341,0.00020245,2,"2025-06-09T18:10:32.464",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144625,1749492632474,"fUST",-300.0,0.00020416,2,"2025-06-09T18:10:32.474",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144626,1749492632484,"fUST",-300.0,0.00020416,2,"2025-06-09T18:10:32.484",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144627,1749492632494,"fUST",-300.0,0.00020416,2,"2025-06-09T18:10:32.494",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144628,1749492632504,"fUST",-300.0,0.00020416,2,"2025-06-09T18:10:32.504",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144629,1749492632514,"fUST",-300.0,0.00020416,2,"2025-06-09T18:10:32.514",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144630,1749492632523,"fUST",-679.79310341,0.00020417,3,"2025-06-09T18:10:32.523",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144631,1749492632533,"fUST",-659.82429956,0.0002049,2,"2025-06-09T18:10:32.533",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144632,1749492632543,"fUST",-49474.23361928,0.0002049,2,"2025-06-09T18:10:32.543",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144633,1749492632553,"fUST",-250.74289603,0.00020589,2,"2025-06-09T18:10:32.553",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144634,1749492632562,"fUST",-679.79310341,0.0002059,3,"2025-06-09T18:10:32.562",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144635,1749492632572,"fUST",-679.79310341,0.00020762,3,"2025-06-09T18:10:32.572",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144636,1749492632582,"fUST",-195.31106325,0.000209,2,"2025-06-09T18:10:32.582",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144637,1749492632591,"fUST",-500.0,0.0002091,2,"2025-06-09T18:10:32.591",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144638,1749492632601,"fUST",-500.0,0.0002091,2,"2025-06-09T18:10:32.601",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144639,1749492632611,"fUST",-620.16235642,0.0002091,2,"2025-06-09T18:10:32.611",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144640,1749492632621,"fUST",-679.79310341,0.00020934,4,"2025-06-09T18:10:32.621",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144641,1749492632631,"fUST",-223.08416022,0.00020995,2,"2025-06-09T18:10:32.631",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144642,1749492632641,"fUST",-469.15218517,0.00021056,2,"2025-06-09T18:10:32.641",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144643,1749492632651,"fUST",-300.0,0.00021072,2,"2025-06-09T18:10:32.651",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144644,1749492632661,"fUST",-500.0,0.00021073,2,"2025-06-09T18:10:32.661",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144645,1749492632670,"fUST",-500.0,0.00021073,2,"2025-06-09T18:10:32.670",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144646,1749492632680,"fUST",-500.0,0.00021073,2,"2025-06-09T18:10:32.680",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144647,1749492632691,"fUST",-502.48789432,0.00021073,2,"2025-06-09T18:10:32.691",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144648,1749492632701,"fUST",-473.87128663,0.00021073,2,"2025-06-09T18:10:32.701",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144649,1749492632711,"fUST",-350.55412938,0.00021073,2,"2025-06-09T18:10:32.711",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144650,1749492632720,"fUST",-503.63052869,0.00021073,2,"2025-06-09T18:10:32.720",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144651,1749492632730,"fUST",-345.10146964,0.00021073,2,"2025-06-09T18:10:32.730",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144652,1749492632739,"fUST",-500.0,0.00021073,2,"2025-06-09T18:10:32.739",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144653,1749492632749,"fUST",-659.82429951,0.00021074,2,"2025-06-09T18:10:32.749",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144654,1749492632760,"fUST",-172.992,0.00021094,2,"2025-06-09T18:10:32.760",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144655,1749492632770,"fUST",-481.96,0.00021095,4,"2025-06-09T18:10:32.770",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144656,1749492632779,"fUST",-171.92052508,0.00021095,4,"2025-06-09T18:10:32.779",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144657,1749492632788,"fUST",-202.36741921,0.00021095,4,"2025-06-09T18:10:32.788",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144658,1749492632797,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:32.797",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144659,1749492632807,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:32.807",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144660,1749492632817,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:32.817",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144661,1749492632827,"fUST",-430.0,0.00021095,4,"2025-06-09T18:10:32.827",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144662,1749492632837,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:32.837",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144663,1749492632847,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:32.847",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144664,1749492632857,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:32.857",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144665,1749492632867,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:32.867",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144666,1749492632880,"fUST",-430.0,0.00021095,4,"2025-06-09T18:10:32.880",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144667,1749492632890,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:32.890",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144668,1749492632900,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:32.900",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144669,1749492633082,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:33.082",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144670,1749492633094,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:33.094",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144671,1749492633104,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:33.104",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144672,1749492633115,"fUST",-400.0,0.00021095,4,"2025-06-09T18:10:33.115",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144673,1749492633125,"fUST",-400.0,0.00021095,4,"2025-06-09T18:10:33.125",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144674,1749492633135,"fUST",-380.0,0.00021095,4,"2025-06-09T18:10:33.135",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144675,1749492633145,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:33.145",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144676,1749492633155,"fUST",-365.35967499,0.00021095,4,"2025-06-09T18:10:33.155",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144677,1749492633166,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:33.166",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144678,1749492633176,"fUST",-460.0,0.00021095,2,"2025-06-09T18:10:33.176",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144679,1749492633187,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:33.187",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144680,1749492633197,"fUST",-403.07380378,0.00021095,4,"2025-06-09T18:10:33.197",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144681,1749492633208,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:33.208",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144682,1749492633218,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:33.218",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144683,1749492633227,"fUST",-413.71294305,0.00021095,4,"2025-06-09T18:10:33.227",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144684,1749492633237,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:33.237",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144685,1749492633247,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:33.247",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144686,1749492633256,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:33.256",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144687,1749492633266,"fUST",-420.0,0.00021095,4,"2025-06-09T18:10:33.266",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144688,1749492633277,"fUST",-545.37249477,0.00021095,4,"2025-06-09T18:10:33.277",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144689,1749492633286,"fUST",-400.0,0.00021095,4,"2025-06-09T18:10:33.286",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144690,1749492633297,"fUST",-430.0,0.00021095,4,"2025-06-09T18:10:33.297",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144691,1749492633307,"fUST",-400.0,0.00021095,4,"2025-06-09T18:10:33.307",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144692,1749492633317,"fUST",-292.58658866,0.00021095,4,"2025-06-09T18:10:33.317",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144717,1749492638160,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.160",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144719,1749492638170,"fUST",-31.03,0.00020489,2,"2025-06-09T18:10:38.170",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144724,1749492638216,"fUST",-319.54495319,0.00020489,2,"2025-06-09T18:10:38.216",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144726,1749492638225,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.225",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144728,1749492638235,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.235",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144730,1749492638245,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.245",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144732,1749492638255,"fUST",-523.8214613,0.00020489,2,"2025-06-09T18:10:38.255",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144734,1749492638265,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.265",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144736,1749492638274,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.274",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144738,1749492638284,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.284",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144740,1749492638294,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.294",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144742,1749492638303,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.303",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144744,1749492638312,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.312",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144746,1749492638320,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.320",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144748,1749492638329,"fUST",-650.73880956,0.00020489,2,"2025-06-09T18:10:38.329",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144750,1749492638338,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.338",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144752,1749492638346,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.346",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144755,1749492638360,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.360",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144757,1749492638370,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.370",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144759,1749492638379,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.379",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144761,1749492638390,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.390",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144763,1749492638399,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.399",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144765,1749492638409,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.409",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144767,1749492638419,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.419",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144769,1749492638429,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.429",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144771,1749492638439,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.439",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144773,1749492638448,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.448",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144776,1749492638458,"fUST",-500.0,0.00020489,2,"2025-06-09T18:10:38.458",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144777,1749492638468,"fUST",-167.41341134,0.00021095,4,"2025-06-09T18:10:38.468",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144779,1749492638478,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.478",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144781,1749492638487,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.487",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144784,1749492638497,"fUST",-400.0,0.00021095,4,"2025-06-09T18:10:38.497",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144786,1749492638507,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:38.507",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144788,1749492638518,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.518",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144790,1749492638528,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.528",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144792,1749492638538,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.538",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144794,1749492638547,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.547",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144796,1749492638557,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:38.557",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144798,1749492638567,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.567",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144800,1749492638577,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.577",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144802,1749492638586,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.586",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144804,1749492638596,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.596",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144806,1749492638605,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.605",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144808,1749492638615,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.615",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144810,1749492638624,"fUST",-420.0,0.00021095,4,"2025-06-09T18:10:38.624",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144812,1749492638633,"fUST",-343.04487295,0.00021095,4,"2025-06-09T18:10:38.633",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144814,1749492638643,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.643",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144816,1749492638653,"fUST",-208.48728359,0.00021095,4,"2025-06-09T18:10:38.653",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144818,1749492638662,"fUST",-500.0,0.00021095,4,"2025-06-09T18:10:38.662",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144820,1749492638672,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.672",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144822,1749492638681,"fUST",-430.0,0.00021095,4,"2025-06-09T18:10:38.681",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144824,1749492638692,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.692",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144826,1749492638701,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.701",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144828,1749492638710,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.710",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144830,1749492638720,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:38.720",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144832,1749492638729,"fUST",-420.0,0.00021095,4,"2025-06-09T18:10:38.729",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144834,1749492638738,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.738",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144836,1749492638748,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.748",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144838,1749492638757,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.757",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144840,1749492638766,"fUST",-390.0,0.00021095,4,"2025-06-09T18:10:38.766",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144842,1749492638777,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:38.777",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144844,1749492638786,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.786",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144846,1749492638796,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:38.796",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144848,1749492638806,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.806",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144850,1749492638816,"fUST",-412.61563498,0.00021095,4,"2025-06-09T18:10:38.816",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144852,1749492638826,"fUST",-390.0,0.00021095,4,"2025-06-09T18:10:38.826",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144854,1749492638835,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.835",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144856,1749492638845,"fUST",-457.58856187,0.00021095,4,"2025-06-09T18:10:38.845",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144858,1749492638855,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.855",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144860,1749492638866,"fUST",-371.8883247,0.00021095,4,"2025-06-09T18:10:38.866",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144862,1749492638878,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.878",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144864,1749492638888,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.888",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144866,1749492638898,"fUST",-430.0,0.00021095,4,"2025-06-09T18:10:38.898",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144868,1749492638908,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.908",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144870,1749492638918,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.918",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144872,1749492638928,"fUST",-853.52,0.00021095,4,"2025-06-09T18:10:38.928",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144874,1749492638939,"fUST",-410.0,0.00021095,4,"2025-06-09T18:10:38.939",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144876,1749492638950,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.950",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144878,1749492638962,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.962",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144880,1749492638973,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:38.973",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144882,1749492638983,"fUST",-151.0,0.00021095,2,"2025-06-09T18:10:38.983",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144884,1749492638993,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:38.993",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144886,1749492639002,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:39.002",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144888,1749492639012,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.012",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144890,1749492639023,"fUST",-430.0,0.00021095,4,"2025-06-09T18:10:39.023",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144892,1749492639033,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.033",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144895,1749492639044,"fUST",-401.29091478,0.00021095,4,"2025-06-09T18:10:39.044",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144896,1749492639054,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.054",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144899,1749492639064,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:39.064",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144901,1749492639074,"fUST",-1247.26,0.00021095,4,"2025-06-09T18:10:39.074",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144903,1749492639084,"fUST",-372.18427182,0.00021095,4,"2025-06-09T18:10:39.084",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144905,1749492639094,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:39.094",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144907,1749492639104,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.104",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144909,1749492639114,"fUST",-430.0,0.00021095,4,"2025-06-09T18:10:39.114",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144911,1749492639124,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.124",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144913,1749492639134,"fUST",-258.67756582,0.00021095,4,"2025-06-09T18:10:39.134",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144915,1749492639144,"fUST",-430.0,0.00021095,4,"2025-06-09T18:10:39.144",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144917,1749492639154,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.154",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144919,1749492639164,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.164",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144921,1749492639174,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.174",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144923,1749492639184,"fUST",-1636.16,0.00021095,4,"2025-06-09T18:10:39.184",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144925,1749492639196,"fUST",-484.48,0.00021095,4,"2025-06-09T18:10:39.196",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144927,1749492639206,"fUST",-487.7155333,0.00021095,4,"2025-06-09T18:10:39.206",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144929,1749492639216,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.216",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144931,1749492639226,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.226",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144934,1749492639236,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:39.236",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144935,1749492639246,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:39.246",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144938,1749492639256,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.256",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144940,1749492639266,"fUST",-617.94,0.00021095,4,"2025-06-09T18:10:39.266",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144942,1749492639277,"fUST",-904.06,0.00021095,4,"2025-06-09T18:10:39.277",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144944,1749492639287,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.287",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144946,1749492639298,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.298",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144948,1749492639308,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.308",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144950,1749492639319,"fUST",-884.66,0.00021095,4,"2025-06-09T18:10:39.319",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144952,1749492639329,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.329",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144954,1749492639339,"fUST",-151.0,0.00021095,2,"2025-06-09T18:10:39.339",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144956,1749492639348,"fUST",-151.0,0.00021095,2,"2025-06-09T18:10:39.348",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144958,1749492639358,"fUST",-151.0,0.00021095,2,"2025-06-09T18:10:39.358",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144960,1749492639367,"fUST",-436.61590364,0.00021095,4,"2025-06-09T18:10:39.367",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144962,1749492639376,"fUST",-151.0,0.00021095,2,"2025-06-09T18:10:39.376",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144964,1749492639386,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.386",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144966,1749492639395,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.395",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144968,1749492639405,"fUST",-552.55,0.00021095,4,"2025-06-09T18:10:39.405",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144970,1749492639415,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.415",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144972,1749492639425,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.425",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144974,1749492639435,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:39.435",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144976,1749492639446,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.446",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144978,1749492639456,"fUST",-151.0,0.00021095,4,"2025-06-09T18:10:39.456",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144980,1749492639466,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:39.466",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144982,1749492639475,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.475",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144984,1749492639485,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.485",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144987,1749492639495,"fUST",-152.17660969,0.00021095,4,"2025-06-09T18:10:39.495",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144989,1749492639505,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:39.505",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144990,1749492639515,"fUST",-151.0,0.00021095,4,"2025-06-09T18:10:39.515",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144993,1749492639524,"fUST",-151.0,0.00021095,4,"2025-06-09T18:10:39.524",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144995,1749492639534,"fUST",-158.75502478,0.00021095,4,"2025-06-09T18:10:39.534",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144997,1749492639544,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:39.544",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365144999,1749492639553,"fUST",-370.0,0.00021095,4,"2025-06-09T18:10:39.553",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145001,1749492639565,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.565",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145003,1749492639574,"fUST",-547.86262822,0.00021095,4,"2025-06-09T18:10:39.574",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145005,1749492639584,"fUST",-892.09,0.00021095,4,"2025-06-09T18:10:39.584",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145007,1749492639594,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.594",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145009,1749492639604,"fUST",-390.0,0.00021095,4,"2025-06-09T18:10:39.604",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145011,1749492639614,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.614",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145013,1749492639623,"fUST",-736.81,0.00021095,4,"2025-06-09T18:10:39.623",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145015,1749492639634,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.634",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145017,1749492639644,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.644",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145019,1749492639654,"fUST",-1110.6,0.00021095,4,"2025-06-09T18:10:39.654",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145021,1749492639664,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.664",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145023,1749492639674,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.674",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145025,1749492639683,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.683",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145027,1749492639693,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.693",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145029,1749492639702,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.702",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145031,1749492639712,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.712",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145033,1749492639722,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:39.722",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145035,1749492639733,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:39.733",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145037,1749492639743,"fUST",-1359.1,0.00021095,4,"2025-06-09T18:10:39.743",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145040,1749492639754,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:39.754",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145042,1749492639763,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:39.763",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145044,1749492639773,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:39.773",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145046,1749492639783,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.783",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145048,1749492639792,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.792",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145050,1749492639802,"fUST",-267.51920732,0.00021095,4,"2025-06-09T18:10:39.802",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145052,1749492639813,"fUST",-709.82,0.00021095,4,"2025-06-09T18:10:39.813",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145054,1749492639822,"fUST",-151.0,0.00021095,2,"2025-06-09T18:10:39.822",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145056,1749492639831,"fUST",-151.0,0.00021095,2,"2025-06-09T18:10:39.831",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145058,1749492639841,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.841",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145061,1749492639850,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.850",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145063,1749492639860,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.860",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145065,1749492639870,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:39.870",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145067,1749492639884,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:39.884",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145081,1749492640011,"fUST",-500.0,0.00021095,4,"2025-06-09T18:10:40.011",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145083,1749492640021,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:40.021",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145085,1749492640031,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:40.031",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145088,1749492640041,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:40.041",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145090,1749492640052,"fUST",-2201.86,0.00021095,4,"2025-06-09T18:10:40.052",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145092,1749492640062,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:40.062",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145094,1749492640072,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:40.072",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145096,1749492640081,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:40.081",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145098,1749492640089,"fUST",-1774.99,0.00021095,4,"2025-06-09T18:10:40.089",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145100,1749492640098,"fUST",-189.65189557,0.00021095,4,"2025-06-09T18:10:40.098",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145102,1749492640107,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:40.107",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145104,1749492640116,"fUST",-2126.84,0.00021095,4,"2025-06-09T18:10:40.116",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145107,1749492640126,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:40.126",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145109,1749492640147,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:40.147",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145111,1749492640157,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:40.157",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145113,1749492640167,"fUST",-479.45,0.00021095,4,"2025-06-09T18:10:40.167",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145115,1749492640176,"fUST",-151.0,0.00021095,2,"2025-06-09T18:10:40.176",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145118,1749492640186,"fUST",-151.0,0.00021095,2,"2025-06-09T18:10:40.186",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145120,1749492640195,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:40.195",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145122,1749492640205,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:40.205",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145124,1749492640216,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:40.216",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145126,1749492640227,"fUST",-412.31400894,0.00021095,4,"2025-06-09T18:10:40.227",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145128,1749492640237,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:40.237",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145130,1749492640247,"fUST",-540.66971869,0.00021095,4,"2025-06-09T18:10:40.247",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145132,1749492640257,"fUST",-650.38,0.00021095,4,"2025-06-09T18:10:40.257",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145134,1749492640267,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:40.267",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145136,1749492640278,"fUST",-527.64,0.00021095,4,"2025-06-09T18:10:40.278",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145139,1749492640288,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:40.288",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145141,1749492640298,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:40.298",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145143,1749492640308,"fUST",-16120.96,0.00021095,4,"2025-06-09T18:10:40.308",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145145,1749492640318,"fUST",-794.98,0.00021095,4,"2025-06-09T18:10:40.318",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145147,1749492640328,"fUST",-890.98,0.00021095,4,"2025-06-09T18:10:40.328",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145149,1749492640338,"fUST",-500.0,0.00021095,4,"2025-06-09T18:10:40.338",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145151,1749492640347,"fUST",-500.0,0.00021095,4,"2025-06-09T18:10:40.347",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145153,1749492640357,"fUST",-500.0,0.00021095,4,"2025-06-09T18:10:40.357",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145155,1749492640367,"fUST",-500.0,0.00021095,4,"2025-06-09T18:10:40.367",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145157,1749492640377,"fUST",-500.0,0.00021095,4,"2025-06-09T18:10:40.377",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145159,1749492640387,"fUST",-500.0,0.00021095,4,"2025-06-09T18:10:40.387",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145161,1749492640397,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:40.397",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145163,1749492640407,"fUST",-430.0,0.00021095,4,"2025-06-09T18:10:40.407",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145165,1749492640418,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:40.418",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145168,1749492640428,"fUST",-440.0,0.00021095,4,"2025-06-09T18:10:40.428",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145170,1749492640437,"fUST",-2274.69,0.00021095,4,"2025-06-09T18:10:40.437",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145172,1749492640447,"fUST",-420.0,0.00021095,4,"2025-06-09T18:10:40.447",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145174,1749492640456,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:40.456",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145176,1749492640466,"fUST",-460.0,0.00021095,4,"2025-06-09T18:10:40.466",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145178,1749492640476,"fUST",-430.0,0.00021095,4,"2025-06-09T18:10:40.476",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145180,1749492640485,"fUST",-430.0,0.00021095,4,"2025-06-09T18:10:40.485",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145182,1749492640495,"fUST",-479.23830286,0.00021095,4,"2025-06-09T18:10:40.495",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145184,1749492640505,"fUST",-881.19,0.000211,2,"2025-06-09T18:10:40.505",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145186,1749492640514,"fUST",-306.0,0.000211,2,"2025-06-09T18:10:40.514",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145188,1749492640524,"fUST",-679.79310341,0.00021107,4,"2025-06-09T18:10:40.524",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145190,1749492640534,"fUST",-500.0,0.00021122,4,"2025-06-09T18:10:40.534",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145192,1749492640544,"fUST",-151.0,0.00021122,4,"2025-06-09T18:10:40.544",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145194,1749492640554,"fUST",-209.3546536,0.00021122,4,"2025-06-09T18:10:40.554",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145196,1749492640563,"fUST",-500.0,0.0002115,4,"2025-06-09T18:10:40.563",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145198,1749492640573,"fUST",-151.0,0.0002115,4,"2025-06-09T18:10:40.573",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145200,1749492640583,"fUST",-275.03443289,0.00021177,4,"2025-06-09T18:10:40.583",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145202,1749492640592,"fUST",-151.0,0.00021177,4,"2025-06-09T18:10:40.592",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145204,1749492640602,"fUST",-151.0,0.00021205,4,"2025-06-09T18:10:40.602",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145206,1749492640612,"fUST",-245.0,0.00021232,4,"2025-06-09T18:10:40.612",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145208,1749492640622,"fUST",-679.79310341,0.00021279,5,"2025-06-09T18:10:40.622",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145210,1749492640632,"fUST",-500.0,0.00021349,2,"2025-06-09T18:10:40.632",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145212,1749492640642,"fUST",-500.0,0.00021349,2,"2025-06-09T18:10:40.642",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145214,1749492640652,"fUST",-500.0,0.00021349,2,"2025-06-09T18:10:40.652",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145216,1749492640661,"fUST",-500.0,0.00021349,2,"2025-06-09T18:10:40.661",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145218,1749492640671,"fUST",-500.0,0.00021349,2,"2025-06-09T18:10:40.671",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145221,1749492640681,"fUST",-291.49591094,0.00021349,2,"2025-06-09T18:10:40.681",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145223,1749492640691,"fUST",-500.0,0.00021349,2,"2025-06-09T18:10:40.691",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145225,1749492640701,"fUST",-500.0,0.00021349,2,"2025-06-09T18:10:40.701",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145227,1749492640710,"fUST",-500.0,0.00021349,2,"2025-06-09T18:10:40.710",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145229,1749492640721,"fUST",-500.0,0.00021349,2,"2025-06-09T18:10:40.721",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145231,1749492640731,"fUST",-500.0,0.00021349,2,"2025-06-09T18:10:40.731",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145233,1749492640740,"fUST",-500.0,0.00021349,2,"2025-06-09T18:10:40.740",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145235,1749492640750,"fUST",-20234.93087238,0.0002135,2,"2025-06-09T18:10:40.750",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145237,1749492640763,"fUST",-1332.71,0.00021359,3,"2025-06-09T18:10:40.763",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145239,1749492640773,"fUST",-666.35,0.00021359,3,"2025-06-09T18:10:40.773",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145241,1749492640782,"fUST",-333.18,0.00021359,3,"2025-06-09T18:10:40.782",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145244,1749492640792,"fUST",-166.59,0.00021359,3,"2025-06-09T18:10:40.792",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145246,1749492640802,"fUST",-499.77,0.00021359,3,"2025-06-09T18:10:40.802",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145248,1749492640811,"fUST",-151.0,0.00021359,2,"2025-06-09T18:10:40.811",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145250,1749492640821,"fUST",-889.978856,0.00021359,2,"2025-06-09T18:10:40.821",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145252,1749492640830,"fUST",-889.978856,0.00021359,2,"2025-06-09T18:10:40.830",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145254,1749492640839,"fUST",-522.9,0.00021368,2,"2025-06-09T18:10:40.839",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145256,1749492640847,"fUST",-1000.0,0.00021368,2,"2025-06-09T18:10:40.847",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145258,1749492640856,"fUST",-1000.0,0.00021368,2,"2025-06-09T18:10:40.856",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145260,1749492640866,"fUST",-1000.0,0.00021368,2,"2025-06-09T18:10:40.866",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145262,1749492640879,"fUST",-1000.0,0.00021368,2,"2025-06-09T18:10:40.879",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145264,1749492640889,"fUST",-160.0,0.00021368,2,"2025-06-09T18:10:40.889",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145266,1749492640898,"fUST",-151.0,0.00021368,2,"2025-06-09T18:10:40.898",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145268,1749492640908,"fUST",-500.0,0.00021368,4,"2025-06-09T18:10:40.908",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145270,1749492640918,"fUST",-500.0,0.00021368,4,"2025-06-09T18:10:40.918",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145272,1749492640928,"fUST",-500.0,0.00021368,4,"2025-06-09T18:10:40.928",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145274,1749492640939,"fUST",-500.0,0.00021368,4,"2025-06-09T18:10:40.939",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145276,1749492640950,"fUST",-481.96,0.00021369,4,"2025-06-09T18:10:40.950",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145278,1749492640960,"fUST",-420.0,0.00021369,4,"2025-06-09T18:10:40.960",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145280,1749492640970,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:40.970",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145282,1749492640983,"fUST",-400.0,0.00021369,4,"2025-06-09T18:10:40.983",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145284,1749492640993,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:40.993",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145286,1749492641003,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.003",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145288,1749492641013,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.013",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145290,1749492641022,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.022",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145293,1749492641034,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.034",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145295,1749492641043,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.043",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145297,1749492641053,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.053",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145299,1749492641064,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.064",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145301,1749492641073,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.073",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145303,1749492641083,"fUST",-460.0,0.00021369,2,"2025-06-09T18:10:41.083",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145305,1749492641092,"fUST",-151.0,0.00021369,2,"2025-06-09T18:10:41.092",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145307,1749492641102,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.102",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145309,1749492641112,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.112",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145311,1749492641121,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.121",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145312,1749492641131,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.131",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145314,1749492641140,"fUST",-350.0,0.00021369,4,"2025-06-09T18:10:41.140",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145316,1749492641150,"fUST",-273.49500189,0.00021369,4,"2025-06-09T18:10:41.150",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145318,1749492641160,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.160",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145320,1749492641170,"fUST",-154.23562,0.00021369,2,"2025-06-09T18:10:41.170",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145322,1749492641180,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.180",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145324,1749492641191,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.191",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145326,1749492641200,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.200",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145329,1749492641213,"fUST",-151.0,0.00021369,2,"2025-06-09T18:10:41.213",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145331,1749492641223,"fUST",-151.0,0.00021369,2,"2025-06-09T18:10:41.223",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145333,1749492641233,"fUST",-370.0,0.00021369,4,"2025-06-09T18:10:41.233",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145335,1749492641243,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.243",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145337,1749492641253,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.253",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145339,1749492641263,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.263",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145341,1749492641273,"fUST",-587.8728,0.00021369,4,"2025-06-09T18:10:41.273",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145343,1749492641283,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.283",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145345,1749492641293,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.293",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145347,1749492641303,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.303",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145349,1749492641313,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.313",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145351,1749492641322,"fUST",-241.56508279,0.00021369,4,"2025-06-09T18:10:41.322",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145353,1749492641331,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.331",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145355,1749492641341,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.341",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145357,1749492641351,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.351",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145358,1749492641360,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.360",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145360,1749492641370,"fUST",-184.36756907,0.00021369,4,"2025-06-09T18:10:41.370",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145362,1749492641379,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.379",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145364,1749492641389,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.389",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145366,1749492641399,"fUST",-370.0,0.00021369,4,"2025-06-09T18:10:41.399",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145368,1749492641409,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.409",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145370,1749492641418,"fUST",-420.0,0.00021369,4,"2025-06-09T18:10:41.418",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145372,1749492641429,"fUST",-176.26066889,0.00021369,4,"2025-06-09T18:10:41.429",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145374,1749492641440,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.440",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145376,1749492641450,"fUST",-326.19956992,0.00021369,4,"2025-06-09T18:10:41.450",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145378,1749492641460,"fUST",-280.20887027,0.00021369,4,"2025-06-09T18:10:41.460",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145380,1749492641469,"fUST",-592.98400657,0.00021369,4,"2025-06-09T18:10:41.469",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145382,1749492641479,"fUST",-853.52,0.00021369,4,"2025-06-09T18:10:41.479",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145384,1749492641489,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.489",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145386,1749492641499,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.499",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145388,1749492641509,"fUST",-234.827056,0.00021369,2,"2025-06-09T18:10:41.509",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145390,1749492641518,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.518",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145392,1749492641528,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.528",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145394,1749492641538,"fUST",-420.0,0.00021369,4,"2025-06-09T18:10:41.538",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145396,1749492641548,"fUST",-523.25531892,0.00021369,4,"2025-06-09T18:10:41.548",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145398,1749492641558,"fUST",-1247.26,0.00021369,4,"2025-06-09T18:10:41.558",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145400,1749492641568,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.568",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145402,1749492641578,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.578",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145404,1749492641588,"fUST",-420.0,0.00021369,4,"2025-06-09T18:10:41.588",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145406,1749492641598,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.598",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145408,1749492641608,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.608",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145410,1749492641618,"fUST",-1636.16,0.00021369,4,"2025-06-09T18:10:41.618",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145412,1749492641627,"fUST",-484.48,0.00021369,4,"2025-06-09T18:10:41.627",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145414,1749492641637,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.637",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145416,1749492641647,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.647",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145418,1749492641656,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.656",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145420,1749492641667,"fUST",-617.94,0.00021369,4,"2025-06-09T18:10:41.667",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145422,1749492641676,"fUST",-904.06,0.00021369,4,"2025-06-09T18:10:41.676",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145424,1749492641686,"fUST",-264.90451865,0.00021369,4,"2025-06-09T18:10:41.686",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145426,1749492641697,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.697",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145428,1749492641707,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.707",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145430,1749492641717,"fUST",-884.66,0.00021369,4,"2025-06-09T18:10:41.717",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145432,1749492641727,"fUST",-420.0,0.00021369,4,"2025-06-09T18:10:41.727",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145434,1749492641737,"fUST",-151.0,0.00021369,2,"2025-06-09T18:10:41.737",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145436,1749492641747,"fUST",-151.0,0.00021369,2,"2025-06-09T18:10:41.747",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145438,1749492641757,"fUST",-151.0,0.00021369,2,"2025-06-09T18:10:41.757",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145440,1749492641767,"fUST",-322.11756725,0.00021369,4,"2025-06-09T18:10:41.767",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145442,1749492641776,"fUST",-151.0,0.00021369,2,"2025-06-09T18:10:41.776",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145444,1749492641786,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.786",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145446,1749492641797,"fUST",-552.55,0.00021369,4,"2025-06-09T18:10:41.797",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145448,1749492641806,"fUST",-423.91614142,0.00021369,4,"2025-06-09T18:10:41.806",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145450,1749492641816,"fUST",-410.0,0.00021369,4,"2025-06-09T18:10:41.816",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145452,1749492641826,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.826",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145454,1749492641835,"fUST",-958.781855,0.00021369,2,"2025-06-09T18:10:41.835",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145456,1749492641845,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.845",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145458,1749492641855,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.855",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145460,1749492641864,"fUST",-958.781855,0.00021369,2,"2025-06-09T18:10:41.864",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145462,1749492641875,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.875",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145465,1749492641890,"fUST",-892.09,0.00021369,4,"2025-06-09T18:10:41.890",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145466,1749492641900,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.900",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145469,1749492641910,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.910",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145471,1749492641920,"fUST",-736.81,0.00021369,4,"2025-06-09T18:10:41.920",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145472,1749492641931,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.931",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145475,1749492641942,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.942",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145477,1749492641951,"fUST",-1110.6,0.00021369,4,"2025-06-09T18:10:41.951",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145478,1749492641962,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.962",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145479,1749492641972,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.972",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145480,1749492641981,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.981",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145481,1749492641991,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:41.991",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145482,1749492642000,"fUST",-365.14661955,0.00021369,4,"2025-06-09T18:10:42.000",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145483,1749492642010,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:42.010",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145484,1749492642019,"fUST",-1359.1,0.00021369,4,"2025-06-09T18:10:42.019",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145485,1749492642029,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:42.029",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145486,1749492642038,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:42.038",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145487,1749492642048,"fUST",-709.82,0.00021369,4,"2025-06-09T18:10:42.048",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145488,1749492642057,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:42.057",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145489,1749492642067,"fUST",-151.0,0.00021369,2,"2025-06-09T18:10:42.067",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145490,1749492642076,"fUST",-151.0,0.00021369,2,"2025-06-09T18:10:42.076",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145491,1749492642086,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:42.086",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145492,1749492642095,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:42.095",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145493,1749492642104,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:42.104",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145494,1749492642113,"fUST",-514.43159463,0.00021369,4,"2025-06-09T18:10:42.113",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145495,1749492642122,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:42.122",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145496,1749492642131,"fUST",-420.0,0.00021369,4,"2025-06-09T18:10:42.131",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145497,1749492642141,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:42.141",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145498,1749492642150,"fUST",-2201.86,0.00021369,4,"2025-06-09T18:10:42.150",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145499,1749492642159,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:42.159",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145500,1749492642168,"fUST",-889.978856,0.00021369,2,"2025-06-09T18:10:42.168",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145501,1749492642177,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:42.177",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145502,1749492642186,"fUST",-889.978856,0.00021369,2,"2025-06-09T18:10:42.186",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145503,1749492642195,"fUST",-1774.99,0.00021369,4,"2025-06-09T18:10:42.195",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145504,1749492642205,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:42.205",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145505,1749492642214,"fUST",-2126.84,0.00021369,4,"2025-06-09T18:10:42.214",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145506,1749492642223,"fUST",-889.978856,0.00021369,2,"2025-06-09T18:10:42.223",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145507,1749492642232,"fUST",-889.978856,0.00021369,2,"2025-06-09T18:10:42.232",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145508,1749492642241,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:42.241",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145509,1749492642250,"fUST",-479.45,0.00021369,4,"2025-06-09T18:10:42.250",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145510,1749492642259,"fUST",-151.0,0.00021369,2,"2025-06-09T18:10:42.259",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145511,1749492642268,"fUST",-151.0,0.00021369,2,"2025-06-09T18:10:42.268",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145512,1749492642277,"fUST",-263.66393533,0.00021369,4,"2025-06-09T18:10:42.277",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145513,1749492642286,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:42.286",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145514,1749492642295,"fUST",-650.38,0.00021369,4,"2025-06-09T18:10:42.295",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145515,1749492642305,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:42.305",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145516,1749492642314,"fUST",-527.64,0.00021369,4,"2025-06-09T18:10:42.314",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145517,1749492642323,"fUST",-540.92213898,0.00021369,4,"2025-06-09T18:10:42.323",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145518,1749492642332,"fUST",-16120.96,0.00021369,4,"2025-06-09T18:10:42.332",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145519,1749492642341,"fUST",-794.98,0.00021369,4,"2025-06-09T18:10:42.341",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145520,1749492642351,"fUST",-890.98,0.00021369,4,"2025-06-09T18:10:42.351",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145521,1749492642360,"fUST",-420.0,0.00021369,4,"2025-06-09T18:10:42.360",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145522,1749492642369,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:42.369",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145523,1749492642379,"fUST",-2274.69,0.00021369,4,"2025-06-09T18:10:42.379",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145524,1749492642388,"fUST",-380.0,0.00021369,4,"2025-06-09T18:10:42.388",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145525,1749492642404,"fUST",-460.0,0.00021369,4,"2025-06-09T18:10:42.404",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145526,1749492642414,"fUST",-500.0,0.00021373,2,"2025-06-09T18:10:42.414",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145527,1749492642425,"fUST",-510.03104256,0.00021373,2,"2025-06-09T18:10:42.425",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145528,1749492642435,"fUST",-500.0,0.00021373,2,"2025-06-09T18:10:42.435",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145529,1749492642445,"fUST",-258.45866651,0.00021373,2,"2025-06-09T18:10:42.445",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145530,1749492642455,"fUST",-500.0,0.00021373,2,"2025-06-09T18:10:42.455",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145531,1749492642575,"fUST",-782.15,0.00021448,2,"2025-06-09T18:10:42.575",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145532,1749492642586,"fUST",-679.79310341,0.00021452,5,"2025-06-09T18:10:42.586",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145533,1749492642596,"fUST",-958.781855,0.00021452,2,"2025-06-09T18:10:42.596",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145534,1749492642606,"fUST",-958.781855,0.00021452,2,"2025-06-09T18:10:42.606",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145535,1749492642616,"fUST",-223.0841602,0.00021475,2,"2025-06-09T18:10:42.616",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145536,1749492642625,"fUST",-625.757288,0.00021478,3,"2025-06-09T18:10:42.625",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145538,1749492642635,"fUST",-151.0,0.00021487,2,"2025-06-09T18:10:42.635",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145539,1749492642644,"fUST",-250.9999159,0.00021487,2,"2025-06-09T18:10:42.644",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145540,1749492642654,"fUST",-207.4,0.00021487,2,"2025-06-09T18:10:42.654",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145542,1749492642664,"fUST",-417.14724398,0.00021487,2,"2025-06-09T18:10:42.664",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145543,1749492642673,"fUST",-16000.0,0.00021487,2,"2025-06-09T18:10:42.673",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145544,1749492642683,"fUST",-739.62791672,0.00021487,2,"2025-06-09T18:10:42.683",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145546,1749492642694,"fUST",-151.0,0.00021499,2,"2025-06-09T18:10:42.694",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145548,1749492642704,"fUST",-191.52264,0.00021499,2,"2025-06-09T18:10:42.704",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145550,1749492642713,"fUST",-151.0,0.00021499,2,"2025-06-09T18:10:42.713",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145552,1749492642722,"fUST",-500.0,0.00021499,4,"2025-06-09T18:10:42.722",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145554,1749492642734,"fUST",-500.0,0.00021499,4,"2025-06-09T18:10:42.734",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145557,1749492642744,"fUST",-500.0,0.00021499,4,"2025-06-09T18:10:42.744",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145559,1749492642754,"fUST",-5423.0,0.000215,2,"2025-06-09T18:10:42.754",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145562,1749492642765,"fUST",-5423.0,0.000215,2,"2025-06-09T18:10:42.765",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145564,1749492642774,"fUST",-5423.0,0.000215,2,"2025-06-09T18:10:42.774",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145565,1749492642784,"fUST",-5423.0,0.000215,2,"2025-06-09T18:10:42.784",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145566,1749492642794,"fUST",-5423.0,0.000215,2,"2025-06-09T18:10:42.794",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145568,1749492642803,"fUST",-5423.0,0.000215,2,"2025-06-09T18:10:42.803",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145569,1749492642813,"fUST",-5423.0,0.000215,2,"2025-06-09T18:10:42.813",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145570,1749492642822,"fUST",-5423.0,0.000215,2,"2025-06-09T18:10:42.822",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145571,1749492642830,"fUST",-5423.0,0.000215,2,"2025-06-09T18:10:42.830",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145573,1749492642841,"fUST",-5423.0,0.000215,2,"2025-06-09T18:10:42.841",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145574,1749492642850,"fUST",-151.0,0.000215,2,"2025-06-09T18:10:42.850",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145575,1749492642860,"fUST",-958.781855,0.000215,2,"2025-06-09T18:10:42.860",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145576,1749492642869,"fUST",-958.781855,0.000215,2,"2025-06-09T18:10:42.869",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145578,1749492642883,"fUST",-151.0,0.000215,2,"2025-06-09T18:10:42.883",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145579,1749492642892,"fUST",-889.978856,0.000215,2,"2025-06-09T18:10:42.892",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145580,1749492642902,"fUST",-889.978856,0.000215,2,"2025-06-09T18:10:42.902",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145581,1749492642911,"fUST",-889.978856,0.000215,2,"2025-06-09T18:10:42.911",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145582,1749492642921,"fUST",-889.978856,0.000215,2,"2025-06-09T18:10:42.921",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145583,1749492642930,"fUST",-151.0,0.000215,2,"2025-06-09T18:10:42.930",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145584,1749492642940,"fUST",-1000.0,0.00021621,2,"2025-06-09T18:10:42.940",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145585,1749492642949,"fUST",-679.79310341,0.00021624,5,"2025-06-09T18:10:42.949",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145586,1749492642961,"fUST",-335.01287216,0.00021642,4,"2025-06-09T18:10:42.961",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145587,1749492642971,"fUST",-151.0,0.00021643,2,"2025-06-09T18:10:42.971",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145588,1749492642980,"fUST",-151.0,0.00021643,2,"2025-06-09T18:10:42.980",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145589,1749492642990,"fUST",-227.075739,0.00021643,2,"2025-06-09T18:10:42.990",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145591,1749492643000,"fUST",-227.075739,0.00021643,2,"2025-06-09T18:10:43.000",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145592,1749492643010,"fUST",-151.0,0.00021643,2,"2025-06-09T18:10:43.010",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145594,1749492643019,"fUST",-151.0,0.00021643,2,"2025-06-09T18:10:43.019",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145596,1749492643029,"fUST",-201.814192,0.00021643,2,"2025-06-09T18:10:43.029",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145597,1749492643039,"fUST",-156.025299,0.00021643,2,"2025-06-09T18:10:43.039",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145598,1749492643050,"fUST",-160.582104,0.00021643,2,"2025-06-09T18:10:43.050",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145599,1749492643059,"fUST",-151.0,0.00021643,2,"2025-06-09T18:10:43.059",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145600,1749492643069,"fUST",-481.96,0.00021643,4,"2025-06-09T18:10:43.069",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145601,1749492643078,"fUST",-164.048018,0.00021643,2,"2025-06-09T18:10:43.078",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145602,1749492643087,"fUST",-164.048018,0.00021643,2,"2025-06-09T18:10:43.087",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145604,1749492643096,"fUST",-158.03261,0.00021643,2,"2025-06-09T18:10:43.096",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145605,1749492643106,"fUST",-158.03261,0.00021643,2,"2025-06-09T18:10:43.106",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145607,1749492643116,"fUST",-158.03261,0.00021643,2,"2025-06-09T18:10:43.116",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145609,1749492643126,"fUST",-158.03261,0.00021643,2,"2025-06-09T18:10:43.126",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145611,1749492643135,"fUST",-165.049047,0.00021643,2,"2025-06-09T18:10:43.135",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145613,1749492643144,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.144",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145615,1749492643154,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.154",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145617,1749492643164,"fUST",-400.0,0.00021643,4,"2025-06-09T18:10:43.164",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145619,1749492643174,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.174",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145621,1749492643183,"fUST",-400.0,0.00021643,4,"2025-06-09T18:10:43.183",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145623,1749492643193,"fUST",-400.0,0.00021643,4,"2025-06-09T18:10:43.193",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145625,1749492643203,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.203",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145627,1749492643212,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.212",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145629,1749492643222,"fUST",-228.910818,0.00021643,2,"2025-06-09T18:10:43.222",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145631,1749492643231,"fUST",-228.910818,0.00021643,2,"2025-06-09T18:10:43.231",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145633,1749492643241,"fUST",-280.0,0.00021643,4,"2025-06-09T18:10:43.241",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145635,1749492643250,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.250",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145637,1749492643260,"fUST",-460.0,0.00021643,2,"2025-06-09T18:10:43.260",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145639,1749492643270,"fUST",-151.0,0.00021643,2,"2025-06-09T18:10:43.270",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145641,1749492643280,"fUST",-151.0,0.00021643,2,"2025-06-09T18:10:43.280",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145643,1749492643290,"fUST",-400.0,0.00021643,4,"2025-06-09T18:10:43.290",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145645,1749492643299,"fUST",-350.0,0.00021643,4,"2025-06-09T18:10:43.299",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145647,1749492643309,"fUST",-400.0,0.00021643,4,"2025-06-09T18:10:43.309",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145649,1749492643318,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.318",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145651,1749492643329,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.329",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145653,1749492643338,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.338",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145655,1749492643348,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.348",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145657,1749492643358,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.358",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145659,1749492643367,"fUST",-151.0,0.00021643,2,"2025-06-09T18:10:43.367",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145661,1749492643377,"fUST",-151.0,0.00021643,2,"2025-06-09T18:10:43.377",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145663,1749492643386,"fUST",-216.68228915,0.00021643,4,"2025-06-09T18:10:43.386",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145666,1749492643396,"fUST",-400.0,0.00021643,4,"2025-06-09T18:10:43.396",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145669,1749492643406,"fUST",-151.0,0.00021643,2,"2025-06-09T18:10:43.406",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145672,1749492643415,"fUST",-151.0,0.00021643,2,"2025-06-09T18:10:43.415",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145675,1749492643425,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.425",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145678,1749492643434,"fUST",-380.0,0.00021643,4,"2025-06-09T18:10:43.434",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145681,1749492643444,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.444",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145683,1749492643454,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.454",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145686,1749492643464,"fUST",-360.0,0.00021643,4,"2025-06-09T18:10:43.464",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145689,1749492643473,"fUST",-341.10801608,0.00021643,4,"2025-06-09T18:10:43.473",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145691,1749492643483,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.483",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145693,1749492643493,"fUST",-150.98783582,0.00021643,4,"2025-06-09T18:10:43.493",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145695,1749492643503,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.503",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145697,1749492643512,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.512",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145699,1749492643522,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.522",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145701,1749492643531,"fUST",-400.0,0.00021643,4,"2025-06-09T18:10:43.531",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145703,1749492643541,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.541",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145705,1749492643551,"fUST",-853.52,0.00021643,4,"2025-06-09T18:10:43.551",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145707,1749492643561,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.561",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145709,1749492643571,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.571",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145711,1749492643580,"fUST",-531.35018929,0.00021643,4,"2025-06-09T18:10:43.580",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145713,1749492643590,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.590",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145715,1749492643600,"fUST",-1247.26,0.00021643,4,"2025-06-09T18:10:43.600",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145717,1749492643609,"fUST",-340.0,0.00021643,4,"2025-06-09T18:10:43.609",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145719,1749492643618,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.618",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145721,1749492643628,"fUST",-350.0,0.00021643,4,"2025-06-09T18:10:43.628",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145723,1749492643638,"fUST",-374.22934473,0.00021643,4,"2025-06-09T18:10:43.638",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145725,1749492643647,"fUST",-1636.16,0.00021643,4,"2025-06-09T18:10:43.647",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145727,1749492643657,"fUST",-484.48,0.00021643,4,"2025-06-09T18:10:43.657",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145729,1749492643667,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.667",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145732,1749492643677,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.677",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145734,1749492643687,"fUST",-617.94,0.00021643,4,"2025-06-09T18:10:43.687",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145736,1749492643697,"fUST",-904.06,0.00021643,4,"2025-06-09T18:10:43.697",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145738,1749492643707,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.707",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145740,1749492643716,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.716",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145741,1749492643725,"fUST",-355.8611539,0.00021643,4,"2025-06-09T18:10:43.725",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145744,1749492643735,"fUST",-884.66,0.00021643,4,"2025-06-09T18:10:43.735",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145746,1749492643745,"fUST",-151.0,0.00021643,2,"2025-06-09T18:10:43.745",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145748,1749492643757,"fUST",-151.0,0.00021643,2,"2025-06-09T18:10:43.757",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145750,1749492643767,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.767",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145752,1749492643777,"fUST",-552.55,0.00021643,4,"2025-06-09T18:10:43.777",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145754,1749492643787,"fUST",-393.39854976,0.00021643,4,"2025-06-09T18:10:43.787",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145756,1749492643796,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.796",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145757,1749492643807,"fUST",-958.781855,0.00021643,2,"2025-06-09T18:10:43.807",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145758,1749492643817,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.817",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145760,1749492643826,"fUST",-958.781855,0.00021643,2,"2025-06-09T18:10:43.826",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145762,1749492643836,"fUST",-958.781855,0.00021643,2,"2025-06-09T18:10:43.836",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145764,1749492643846,"fUST",-958.781855,0.00021643,2,"2025-06-09T18:10:43.846",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145766,1749492643856,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.856",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145768,1749492643866,"fUST",-892.09,0.00021643,4,"2025-06-09T18:10:43.866",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145770,1749492643879,"fUST",-496.00547333,0.00021643,4,"2025-06-09T18:10:43.879",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145772,1749492643889,"fUST",-400.0,0.00021643,4,"2025-06-09T18:10:43.889",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145773,1749492643899,"fUST",-736.81,0.00021643,4,"2025-06-09T18:10:43.899",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145775,1749492643909,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.909",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145777,1749492643920,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.920",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145779,1749492643932,"fUST",-1110.6,0.00021643,4,"2025-06-09T18:10:43.932",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145781,1749492643941,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.941",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145783,1749492643951,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.951",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145785,1749492643961,"fUST",-400.0,0.00021643,4,"2025-06-09T18:10:43.961",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145787,1749492643971,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.971",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145789,1749492643980,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.980",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145791,1749492643989,"fUST",-1359.1,0.00021643,4,"2025-06-09T18:10:43.989",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145793,1749492643998,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:43.998",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145795,1749492644008,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:44.008",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145797,1749492644017,"fUST",-709.82,0.00021643,4,"2025-06-09T18:10:44.017",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145799,1749492644027,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:44.027",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145801,1749492644037,"fUST",-151.0,0.00021643,2,"2025-06-09T18:10:44.037",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145802,1749492644047,"fUST",-151.0,0.00021643,2,"2025-06-09T18:10:44.047",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145803,1749492644057,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:44.057",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145806,1749492644067,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:44.067",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145808,1749492644076,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:44.076",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145809,1749492644086,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:44.086",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145812,1749492644096,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:44.096",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145813,1749492644106,"fUST",-2201.86,0.00021643,4,"2025-06-09T18:10:44.106",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145815,1749492644116,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:44.116",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145817,1749492644125,"fUST",-400.0,0.00021643,4,"2025-06-09T18:10:44.125",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145819,1749492644135,"fUST",-1774.99,0.00021643,4,"2025-06-09T18:10:44.135",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145821,1749492644145,"fUST",-889.978856,0.00021643,2,"2025-06-09T18:10:44.145",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145823,1749492644161,"fUST",-889.978856,0.00021643,2,"2025-06-09T18:10:44.161",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145825,1749492644171,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:44.171",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145827,1749492644180,"fUST",-2126.84,0.00021643,4,"2025-06-09T18:10:44.180",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145829,1749492644189,"fUST",-889.978856,0.00021643,2,"2025-06-09T18:10:44.189",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145831,1749492644200,"fUST",-889.978856,0.00021643,2,"2025-06-09T18:10:44.200",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145833,1749492644210,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:44.210",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145835,1749492644220,"fUST",-479.45,0.00021643,4,"2025-06-09T18:10:44.220",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145837,1749492644230,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:44.230",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145839,1749492644240,"fUST",-650.38,0.00021643,4,"2025-06-09T18:10:44.240",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145841,1749492644249,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:44.249",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145843,1749492644259,"fUST",-527.64,0.00021643,4,"2025-06-09T18:10:44.259",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145845,1749492644269,"fUST",-16120.96,0.00021643,4,"2025-06-09T18:10:44.269",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145847,1749492644279,"fUST",-794.98,0.00021643,4,"2025-06-09T18:10:44.279",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145849,1749492644288,"fUST",-890.98,0.00021643,4,"2025-06-09T18:10:44.288",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145851,1749492644297,"fUST",-400.0,0.00021643,4,"2025-06-09T18:10:44.297",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145853,1749492644308,"fUST",-2274.69,0.00021643,4,"2025-06-09T18:10:44.308",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145854,1749492644317,"fUST",-460.0,0.00021643,4,"2025-06-09T18:10:44.317",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145856,1749492644327,"fUST",-659.82429951,0.00021657,2,"2025-06-09T18:10:44.327",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145858,1749492644337,"fUST",-500.0,0.00021726,2,"2025-06-09T18:10:44.337",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145861,1749492644348,"fUST",-679.79310341,0.00021797,6,"2025-06-09T18:10:44.348",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145863,1749492644358,"fUST",-316.0,0.00021805,2,"2025-06-09T18:10:44.358",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145865,1749492644367,"fUST",-321.66125563,0.00021805,2,"2025-06-09T18:10:44.367",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145866,1749492644377,"fUST",-151.0,0.00021887,2,"2025-06-09T18:10:44.377",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145868,1749492644387,"fUST",-958.781855,0.00021887,2,"2025-06-09T18:10:44.387",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145870,1749492644397,"fUST",-958.781855,0.00021887,2,"2025-06-09T18:10:44.397",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145872,1749492644407,"fUST",-295.371826,0.00021887,2,"2025-06-09T18:10:44.407",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145874,1749492644416,"fUST",-160.0,0.00021891,2,"2025-06-09T18:10:44.416",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145876,1749492644426,"fUST",-11856.04170836,0.00021891,2,"2025-06-09T18:10:44.426",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145879,1749492644439,"fUST",-424.05420114,0.00021891,2,"2025-06-09T18:10:44.439",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145881,1749492644450,"fUST",-229.64266968,0.00021891,2,"2025-06-09T18:10:44.450",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145883,1749492644459,"fUST",-213.08899333,0.00021891,2,"2025-06-09T18:10:44.459",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145885,1749492644469,"fUST",-160.0,0.00021891,2,"2025-06-09T18:10:44.469",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145887,1749492644478,"fUST",-160.0,0.00021891,2,"2025-06-09T18:10:44.478",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145889,1749492644488,"fUST",-834.7738823,0.00021891,2,"2025-06-09T18:10:44.488",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145890,1749492644497,"fUST",-160.0,0.00021891,2,"2025-06-09T18:10:44.497",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145892,1749492644506,"fUST",-842.5625,0.00021891,2,"2025-06-09T18:10:44.506",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145894,1749492644518,"fUST",-160.0,0.00021897,2,"2025-06-09T18:10:44.518",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145896,1749492644527,"fUST",-151.0,0.00021899,2,"2025-06-09T18:10:44.527",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145898,1749492644537,"fUST",-179.463166,0.00021899,2,"2025-06-09T18:10:44.537",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145900,1749492644547,"fUST",-179.463166,0.00021899,2,"2025-06-09T18:10:44.547",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145902,1749492644556,"fUST",-151.0,0.00021899,2,"2025-06-09T18:10:44.556",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145903,1749492644566,"fUST",-151.0,0.00021899,2,"2025-06-09T18:10:44.566",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145905,1749492644576,"fUST",-151.0,0.000219,2,"2025-06-09T18:10:44.576",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145907,1749492644587,"fUST",-224.121902,0.000219,2,"2025-06-09T18:10:44.587",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145908,1749492644596,"fUST",-151.0,0.000219,2,"2025-06-09T18:10:44.596",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145909,1749492644606,"fUST",-151.0,0.000219,2,"2025-06-09T18:10:44.606",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145910,1749492644615,"fUST",-151.0,0.000219,2,"2025-06-09T18:10:44.615",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145911,1749492644625,"fUST",-151.0,0.000219,2,"2025-06-09T18:10:44.625",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145912,1749492644634,"fUST",-224.205202,0.000219,2,"2025-06-09T18:10:44.634",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145913,1749492644645,"fUST",-889.978856,0.000219,2,"2025-06-09T18:10:44.645",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145914,1749492644655,"fUST",-889.978856,0.000219,2,"2025-06-09T18:10:44.655",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145915,1749492644664,"fUST",-158.03261,0.00021915,2,"2025-06-09T18:10:44.664",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145916,1749492644675,"fUST",-158.03261,0.00021915,2,"2025-06-09T18:10:44.675",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145917,1749492644685,"fUST",-151.0,0.00021915,2,"2025-06-09T18:10:44.685",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145918,1749492644695,"fUST",-151.0,0.00021915,2,"2025-06-09T18:10:44.695",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145919,1749492644705,"fUST",-151.0,0.00021915,2,"2025-06-09T18:10:44.705",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145920,1749492644715,"fUST",-958.781855,0.00021915,2,"2025-06-09T18:10:44.715",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145921,1749492644723,"fUST",-958.781855,0.00021915,2,"2025-06-09T18:10:44.723",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145922,1749492644733,"fUST",-151.0,0.00021916,2,"2025-06-09T18:10:44.733",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145923,1749492644743,"fUST",-151.0,0.00021916,2,"2025-06-09T18:10:44.743",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145924,1749492644753,"fUST",-151.0,0.00021916,2,"2025-06-09T18:10:44.753",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145925,1749492644763,"fUST",-151.0,0.00021916,2,"2025-06-09T18:10:44.763",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145926,1749492644772,"fUST",-151.0,0.00021917,2,"2025-06-09T18:10:44.772",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145927,1749492644781,"fUST",-285.388597,0.00021917,2,"2025-06-09T18:10:44.781",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145928,1749492644791,"fUST",-227.075739,0.00021917,2,"2025-06-09T18:10:44.791",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145929,1749492644802,"fUST",-227.075739,0.00021917,2,"2025-06-09T18:10:44.802",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145930,1749492644812,"fUST",-227.075739,0.00021917,2,"2025-06-09T18:10:44.812",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145931,1749492644909,"fUST",-227.075739,0.00021917,2,"2025-06-09T18:10:44.909",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145932,1749492644921,"fUST",-151.0,0.00021917,2,"2025-06-09T18:10:44.921",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145933,1749492644931,"fUST",-151.0,0.00021917,2,"2025-06-09T18:10:44.931",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145934,1749492644940,"fUST",-151.0,0.00021917,2,"2025-06-09T18:10:44.940",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145935,1749492644952,"fUST",-151.0,0.00021917,2,"2025-06-09T18:10:44.952",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145936,1749492644962,"fUST",-273.709397,0.00021917,2,"2025-06-09T18:10:44.962",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145937,1749492644972,"fUST",-179.463166,0.00021917,2,"2025-06-09T18:10:44.972",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145938,1749492644982,"fUST",-179.463166,0.00021917,2,"2025-06-09T18:10:44.982",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145939,1749492644992,"fUST",-156.025299,0.00021917,2,"2025-06-09T18:10:44.992",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145940,1749492645002,"fUST",-151.0,0.00021917,2,"2025-06-09T18:10:45.002",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145941,1749492645012,"fUST",-151.0,0.00021917,2,"2025-06-09T18:10:45.012",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145942,1749492645022,"fUST",-481.96,0.00021917,4,"2025-06-09T18:10:45.022",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145943,1749492645031,"fUST",-164.048018,0.00021917,2,"2025-06-09T18:10:45.031",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145944,1749492645040,"fUST",-164.048018,0.00021917,2,"2025-06-09T18:10:45.040",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145945,1749492645051,"fUST",-158.03261,0.00021917,2,"2025-06-09T18:10:45.051",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145946,1749492645061,"fUST",-158.03261,0.00021917,2,"2025-06-09T18:10:45.061",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145947,1749492645071,"fUST",-380.0,0.00021917,4,"2025-06-09T18:10:45.071",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145948,1749492645081,"fUST",-151.0,0.00021917,2,"2025-06-09T18:10:45.081",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145949,1749492645090,"fUST",-380.0,0.00021917,4,"2025-06-09T18:10:45.090",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145950,1749492645100,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.100",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145951,1749492645110,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.110",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145952,1749492645120,"fUST",-380.0,0.00021917,4,"2025-06-09T18:10:45.120",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145953,1749492645130,"fUST",-380.0,0.00021917,4,"2025-06-09T18:10:45.130",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145954,1749492645140,"fUST",-228.910818,0.00021917,2,"2025-06-09T18:10:45.140",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145955,1749492645149,"fUST",-228.910818,0.00021917,2,"2025-06-09T18:10:45.149",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145956,1749492645159,"fUST",-340.0,0.00021917,4,"2025-06-09T18:10:45.159",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145957,1749492645169,"fUST",-460.0,0.00021917,2,"2025-06-09T18:10:45.169",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145958,1749492645179,"fUST",-151.0,0.00021917,2,"2025-06-09T18:10:45.179",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145959,1749492645188,"fUST",-151.0,0.00021917,2,"2025-06-09T18:10:45.188",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145960,1749492645199,"fUST",-254.07258353,0.00021917,4,"2025-06-09T18:10:45.199",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145961,1749492645209,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.209",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145962,1749492645219,"fUST",-380.0,0.00021917,4,"2025-06-09T18:10:45.219",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145963,1749492645228,"fUST",-463.07761456,0.00021917,4,"2025-06-09T18:10:45.228",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145964,1749492645238,"fUST",-504.7392332,0.00021917,2,"2025-06-09T18:10:45.238",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145965,1749492645248,"fUST",-452.57,0.00021917,4,"2025-06-09T18:10:45.248",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145966,1749492645257,"fUST",-151.0,0.00021917,2,"2025-06-09T18:10:45.257",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145967,1749492645267,"fUST",-151.0,0.00021917,2,"2025-06-09T18:10:45.267",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145968,1749492645277,"fUST",-151.0,0.00021917,2,"2025-06-09T18:10:45.277",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145969,1749492645286,"fUST",-151.0,0.00021917,2,"2025-06-09T18:10:45.286",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145970,1749492645295,"fUST",-332.95941968,0.00021917,4,"2025-06-09T18:10:45.295",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145971,1749492645306,"fUST",-380.0,0.00021917,4,"2025-06-09T18:10:45.306",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145972,1749492645317,"fUST",-380.0,0.00021917,4,"2025-06-09T18:10:45.317",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145973,1749492645326,"fUST",-509.38328801,0.00021917,4,"2025-06-09T18:10:45.326",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145974,1749492645336,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.336",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145975,1749492645346,"fUST",-380.0,0.00021917,4,"2025-06-09T18:10:45.346",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145976,1749492645356,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.356",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145977,1749492645366,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.366",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145978,1749492645375,"fUST",-853.52,0.00021917,4,"2025-06-09T18:10:45.375",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145979,1749492645387,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.387",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145980,1749492645397,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.397",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145981,1749492645407,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.407",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145982,1749492645416,"fUST",-1247.26,0.00021917,4,"2025-06-09T18:10:45.416",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145983,1749492645426,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.426",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145984,1749492645435,"fUST",-1636.16,0.00021917,4,"2025-06-09T18:10:45.435",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145985,1749492645446,"fUST",-484.48,0.00021917,4,"2025-06-09T18:10:45.446",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145986,1749492645455,"fUST",-380.0,0.00021917,4,"2025-06-09T18:10:45.455",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145987,1749492645465,"fUST",-330.0,0.00021917,4,"2025-06-09T18:10:45.465",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145989,1749492645476,"fUST",-617.94,0.00021917,4,"2025-06-09T18:10:45.476",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145991,1749492645486,"fUST",-904.06,0.00021917,4,"2025-06-09T18:10:45.486",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145993,1749492645496,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.496",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145994,1749492645506,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.506",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145996,1749492645516,"fUST",-884.66,0.00021917,4,"2025-06-09T18:10:45.516",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145998,1749492645527,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.527",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365145999,1749492645537,"fUST",-552.55,0.00021917,4,"2025-06-09T18:10:45.537",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146000,1749492645547,"fUST",-380.0,0.00021917,4,"2025-06-09T18:10:45.547",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146001,1749492645557,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.557",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146002,1749492645566,"fUST",-958.781855,0.00021917,2,"2025-06-09T18:10:45.566",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146003,1749492645576,"fUST",-958.781855,0.00021917,2,"2025-06-09T18:10:45.576",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146004,1749492645586,"fUST",-958.781855,0.00021917,2,"2025-06-09T18:10:45.586",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146005,1749492645595,"fUST",-958.781855,0.00021917,2,"2025-06-09T18:10:45.595",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146006,1749492645605,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.605",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146007,1749492645615,"fUST",-892.09,0.00021917,4,"2025-06-09T18:10:45.615",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146008,1749492645625,"fUST",-736.81,0.00021917,4,"2025-06-09T18:10:45.625",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146009,1749492645634,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.634",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146010,1749492645644,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.644",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146011,1749492645655,"fUST",-1110.6,0.00021917,4,"2025-06-09T18:10:45.655",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146012,1749492645666,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.666",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146014,1749492645676,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.676",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146015,1749492645686,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.686",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146017,1749492645695,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.695",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146019,1749492645705,"fUST",-1359.1,0.00021917,4,"2025-06-09T18:10:45.705",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146021,1749492645715,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.715",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146022,1749492645725,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.725",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146023,1749492645735,"fUST",-709.82,0.00021917,4,"2025-06-09T18:10:45.735",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146024,1749492645745,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.745",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146025,1749492645755,"fUST",-213.23622115,0.00021917,4,"2025-06-09T18:10:45.755",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146026,1749492645768,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.768",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146027,1749492645785,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.785",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146028,1749492645794,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.794",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146029,1749492645804,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.804",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146030,1749492645815,"fUST",-2201.86,0.00021917,4,"2025-06-09T18:10:45.815",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146031,1749492645824,"fUST",-380.0,0.00021917,4,"2025-06-09T18:10:45.824",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146032,1749492645834,"fUST",-1774.99,0.00021917,4,"2025-06-09T18:10:45.834",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146033,1749492645844,"fUST",-889.978856,0.00021917,2,"2025-06-09T18:10:45.844",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146034,1749492645854,"fUST",-889.978856,0.00021917,2,"2025-06-09T18:10:45.854",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146035,1749492645863,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.863",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146036,1749492645876,"fUST",-2126.84,0.00021917,4,"2025-06-09T18:10:45.876",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146037,1749492645886,"fUST",-380.0,0.00021917,4,"2025-06-09T18:10:45.886",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146038,1749492645895,"fUST",-889.978856,0.00021917,2,"2025-06-09T18:10:45.895",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146039,1749492645905,"fUST",-889.978862,0.00021917,2,"2025-06-09T18:10:45.905",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146040,1749492645915,"fUST",-479.45,0.00021917,4,"2025-06-09T18:10:45.915",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146041,1749492645925,"fUST",-187.45,0.00021917,4,"2025-06-09T18:10:45.925",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146042,1749492645935,"fUST",-650.38,0.00021917,4,"2025-06-09T18:10:45.935",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146043,1749492645945,"fUST",-500.0,0.00021917,4,"2025-06-09T18:10:45.945",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146044,1749492645956,"fUST",-500.0,0.00021917,4,"2025-06-09T18:10:45.956",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146045,1749492645966,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:45.966",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146046,1749492645975,"fUST",-527.64,0.00021917,4,"2025-06-09T18:10:45.975",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146048,1749492645985,"fUST",-16120.96,0.00021917,4,"2025-06-09T18:10:45.985",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146050,1749492645995,"fUST",-794.98,0.00021917,4,"2025-06-09T18:10:45.995",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146051,1749492646005,"fUST",-890.98,0.00021917,4,"2025-06-09T18:10:46.005",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146052,1749492646015,"fUST",-2274.69,0.00021917,4,"2025-06-09T18:10:46.015",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146053,1749492646025,"fUST",-460.0,0.00021917,4,"2025-06-09T18:10:46.025",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146054,1749492646035,"fUST",-151.0,0.00021918,2,"2025-06-09T18:10:46.035",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146055,1749492646045,"fUST",-151.0,0.00021918,2,"2025-06-09T18:10:46.045",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146056,1749492646055,"fUST",-151.0,0.00021918,2,"2025-06-09T18:10:46.055",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146057,1749492646065,"fUST",-151.0,0.00021918,2,"2025-06-09T18:10:46.065",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146058,1749492646075,"fUST",-151.0,0.00021918,2,"2025-06-09T18:10:46.075",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146059,1749492646085,"fUST",-151.0,0.00021918,2,"2025-06-09T18:10:46.085",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146060,1749492646094,"fUST",-151.0,0.00021918,2,"2025-06-09T18:10:46.094",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146062,1749492646103,"fUST",-151.0,0.00021918,2,"2025-06-09T18:10:46.103",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146064,1749492646114,"fUST",-151.0,0.00021918,2,"2025-06-09T18:10:46.114",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146066,1749492646124,"fUST",-151.0,0.00021918,2,"2025-06-09T18:10:46.124",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146068,1749492646134,"fUST",-151.0,0.00021918,2,"2025-06-09T18:10:46.134",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146070,1749492646144,"fUST",-151.0,0.00021918,2,"2025-06-09T18:10:46.144",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146072,1749492646154,"fUST",-151.0,0.00021918,2,"2025-06-09T18:10:46.154",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146073,1749492646163,"fUST",-151.0,0.00021918,2,"2025-06-09T18:10:46.163",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146075,1749492646173,"fUST",-151.0,0.00021918,2,"2025-06-09T18:10:46.173",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146077,1749492646182,"fUST",-237.2136732,0.00021918,2,"2025-06-09T18:10:46.182",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146079,1749492646195,"fUST",-151.0,0.00021918,7,"2025-06-09T18:10:46.195",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146080,1749492646204,"fUST",-151.0,0.00021918,7,"2025-06-09T18:10:46.204",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146081,1749492646215,"fUST",-156.025299,0.00021918,7,"2025-06-09T18:10:46.215",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146082,1749492646225,"fUST",-151.0,0.00021918,7,"2025-06-09T18:10:46.225",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146083,1749492646235,"fUST",-151.0,0.00021918,7,"2025-06-09T18:10:46.235",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146084,1749492646244,"fUST",-164.048018,0.00021918,7,"2025-06-09T18:10:46.244",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146085,1749492646254,"fUST",-164.048018,0.00021918,7,"2025-06-09T18:10:46.254",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146086,1749492646263,"fUST",-228.910818,0.00021918,7,"2025-06-09T18:10:46.263",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146087,1749492646273,"fUST",-228.910818,0.00021918,7,"2025-06-09T18:10:46.273",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146088,1749492646282,"fUST",-323.26948215,0.00021921,2,"2025-06-09T18:10:46.282",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146089,1749492646292,"fUST",-223.0841602,0.00021954,2,"2025-06-09T18:10:46.292",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146090,1749492646301,"fUST",-1200.0,0.00021959,2,"2025-06-09T18:10:46.301",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146091,1749492646311,"fUST",-679.79310341,0.00021969,6,"2025-06-09T18:10:46.311",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146092,1749492646321,"fUST",-500.0,0.00021973,2,"2025-06-09T18:10:46.321",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146093,1749492646331,"fUST",-500.0,0.00021973,2,"2025-06-09T18:10:46.331",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146094,1749492646341,"fUST",-151.0,0.00021987,7,"2025-06-09T18:10:46.341",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146095,1749492646350,"fUST",-151.0,0.00021987,7,"2025-06-09T18:10:46.350",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146096,1749492646360,"fUST",-158.03261,0.00021987,7,"2025-06-09T18:10:46.360",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146097,1749492646369,"fUST",-158.03261,0.00021987,7,"2025-06-09T18:10:46.369",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146099,1749492646379,"fUST",-2096.69,0.00022,7,"2025-06-09T18:10:46.379",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146101,1749492646389,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.389",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146103,1749492646398,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.398",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146105,1749492646408,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.408",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146106,1749492646417,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.417",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146107,1749492646427,"fUST",-227.075739,0.00022,7,"2025-06-09T18:10:46.427",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146108,1749492646438,"fUST",-227.075739,0.00022,7,"2025-06-09T18:10:46.438",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146109,1749492646448,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.448",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146110,1749492646459,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.459",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146111,1749492646468,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.468",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146112,1749492646478,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.478",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146113,1749492646488,"fUST",-158.774002,0.00022,7,"2025-06-09T18:10:46.488",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146114,1749492646497,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.497",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146115,1749492646511,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.511",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146116,1749492646521,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.521",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146117,1749492646533,"fUST",-154.470227,0.00022,7,"2025-06-09T18:10:46.533",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146118,1749492646542,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.542",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146119,1749492646554,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.554",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146120,1749492646564,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.564",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146121,1749492646574,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.574",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146122,1749492646583,"fUST",-179.463166,0.00022,7,"2025-06-09T18:10:46.583",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146123,1749492646593,"fUST",-179.463166,0.00022,7,"2025-06-09T18:10:46.593",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146124,1749492646602,"fUST",-179.463166,0.00022,7,"2025-06-09T18:10:46.602",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146125,1749492646616,"fUST",-179.463166,0.00022,7,"2025-06-09T18:10:46.616",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146126,1749492646627,"fUST",-156.025299,0.00022,7,"2025-06-09T18:10:46.627",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146127,1749492646637,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.637",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146128,1749492646646,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.646",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146129,1749492646656,"fUST",-164.048018,0.00022,7,"2025-06-09T18:10:46.656",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146130,1749492646666,"fUST",-164.048018,0.00022,7,"2025-06-09T18:10:46.666",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146131,1749492646676,"fUST",-158.03261,0.00022,7,"2025-06-09T18:10:46.676",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146132,1749492646687,"fUST",-158.03261,0.00022,7,"2025-06-09T18:10:46.687",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146133,1749492646697,"fUST",-228.910818,0.00022,7,"2025-06-09T18:10:46.697",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146134,1749492646706,"fUST",-228.910818,0.00022,7,"2025-06-09T18:10:46.706",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146135,1749492646716,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.716",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146136,1749492646726,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.726",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146137,1749492646735,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.735",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146138,1749492646745,"fUST",-221.9797,0.00022,7,"2025-06-09T18:10:46.745",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146139,1749492646755,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.755",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146140,1749492646764,"fUST",-151.0,0.00022,7,"2025-06-09T18:10:46.764",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146141,1749492646774,"fUST",-171.0,0.00022,2,"2025-06-09T18:10:46.774",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146142,1749492646784,"fUST",-958.781855,0.00022,2,"2025-06-09T18:10:46.784",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146143,1749492646793,"fUST",-958.781853,0.00022,2,"2025-06-09T18:10:46.793",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146144,1749492646803,"fUST",-213.08899333,0.00022,7,"2025-06-09T18:10:46.803",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146145,1749492646812,"fUST",-161.0,0.00022,2,"2025-06-09T18:10:46.812",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146146,1749492646822,"fUST",-151.0,0.00022004,7,"2025-06-09T18:10:46.822",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146147,1749492646833,"fUST",-151.0,0.00022024,7,"2025-06-09T18:10:46.833",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146148,1749492646843,"fUST",-151.0,0.00022024,7,"2025-06-09T18:10:46.843",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146149,1749492646853,"fUST",-151.0,0.00022028,7,"2025-06-09T18:10:46.853",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146150,1749492646863,"fUST",-151.0,0.00022028,7,"2025-06-09T18:10:46.863",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146151,1749492646875,"fUST",-227.075739,0.00022028,7,"2025-06-09T18:10:46.875",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146152,1749492646889,"fUST",-227.075739,0.00022028,7,"2025-06-09T18:10:46.889",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146153,1749492646900,"fUST",-227.075739,0.00022028,7,"2025-06-09T18:10:46.900",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146154,1749492646910,"fUST",-227.075739,0.00022028,7,"2025-06-09T18:10:46.910",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146155,1749492646921,"fUST",-151.0,0.00022028,7,"2025-06-09T18:10:46.921",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146156,1749492646930,"fUST",-151.0,0.00022028,7,"2025-06-09T18:10:46.930",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146157,1749492646940,"fUST",-158.03261,0.00022028,7,"2025-06-09T18:10:46.940",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146158,1749492646952,"fUST",-158.03261,0.00022028,7,"2025-06-09T18:10:46.952",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146159,1749492646964,"fUST",-16000.0,0.00022035,2,"2025-06-09T18:10:46.964",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146160,1749492646974,"fUST",-679.79310341,0.00022141,6,"2025-06-09T18:10:46.974",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146161,1749492646984,"fUST",-151.0,0.00022151,7,"2025-06-09T18:10:46.984",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146162,1749492646995,"fUST",-151.0,0.00022151,7,"2025-06-09T18:10:46.995",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146163,1749492647005,"fUST",-151.0,0.0002219,7,"2025-06-09T18:10:47.005",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146164,1749492647015,"fUST",-179.463166,0.0002219,7,"2025-06-09T18:10:47.015",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146165,1749492647111,"fUST",-179.463166,0.0002219,7,"2025-06-09T18:10:47.111",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146166,1749492647123,"fUST",-276.281799,0.00022191,7,"2025-06-09T18:10:47.123",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146167,1749492647135,"fUST",-151.0,0.00022191,7,"2025-06-09T18:10:47.135",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146168,1749492647147,"fUST",-290.295929,0.00022191,7,"2025-06-09T18:10:47.147",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146169,1749492647163,"fUST",-227.075739,0.00022191,7,"2025-06-09T18:10:47.163",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146170,1749492647172,"fUST",-227.075739,0.00022191,7,"2025-06-09T18:10:47.172",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146171,1749492647184,"fUST",-151.0,0.00022191,7,"2025-06-09T18:10:47.184",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146172,1749492647195,"fUST",-151.0,0.00022191,7,"2025-06-09T18:10:47.195",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146173,1749492647207,"fUST",-151.0,0.00022191,7,"2025-06-09T18:10:47.207",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146174,1749492647217,"fUST",-151.0,0.00022191,7,"2025-06-09T18:10:47.217",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146175,1749492647229,"fUST",-151.0,0.00022191,7,"2025-06-09T18:10:47.229",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146176,1749492647239,"fUST",-151.0,0.00022191,7,"2025-06-09T18:10:47.239",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146177,1749492647249,"fUST",-179.463166,0.00022191,7,"2025-06-09T18:10:47.249",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146178,1749492647258,"fUST",-179.463166,0.00022191,7,"2025-06-09T18:10:47.258",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146179,1749492647269,"fUST",-156.025299,0.00022191,7,"2025-06-09T18:10:47.269",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146180,1749492647279,"fUST",-278.588098,0.00022191,7,"2025-06-09T18:10:47.279",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146181,1749492647289,"fUST",-151.0,0.00022191,7,"2025-06-09T18:10:47.289",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146182,1749492647299,"fUST",-151.0,0.00022191,7,"2025-06-09T18:10:47.299",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146183,1749492647309,"fUST",-481.96,0.00022191,4,"2025-06-09T18:10:47.309",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146184,1749492647319,"fUST",-164.048018,0.00022191,7,"2025-06-09T18:10:47.319",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146185,1749492647329,"fUST",-164.048018,0.00022191,7,"2025-06-09T18:10:47.329",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146186,1749492647339,"fUST",-158.03261,0.00022191,7,"2025-06-09T18:10:47.339",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146187,1749492647349,"fUST",-158.03261,0.00022191,7,"2025-06-09T18:10:47.349",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146188,1749492647358,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.358",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146189,1749492647368,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.368",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146190,1749492647377,"fUST",-1560.568451,0.00022191,2,"2025-06-09T18:10:47.377",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146191,1749492647388,"fUST",-228.910818,0.00022191,7,"2025-06-09T18:10:47.388",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146192,1749492647397,"fUST",-228.910818,0.00022191,7,"2025-06-09T18:10:47.397",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146193,1749492647408,"fUST",-460.0,0.00022191,2,"2025-06-09T18:10:47.408",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146194,1749492647418,"fUST",-151.0,0.00022191,7,"2025-06-09T18:10:47.418",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146195,1749492647427,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.427",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146196,1749492647438,"fUST",-151.0,0.00022191,7,"2025-06-09T18:10:47.438",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146197,1749492647450,"fUST",-151.0,0.00022191,7,"2025-06-09T18:10:47.450",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146198,1749492647460,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.460",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146199,1749492647470,"fUST",-495.04312294,0.00022191,4,"2025-06-09T18:10:47.470",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146200,1749492647479,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.479",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146201,1749492647490,"fUST",-853.52,0.00022191,4,"2025-06-09T18:10:47.490",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146202,1749492647499,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.499",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146203,1749492647509,"fUST",-341.78,0.00022191,4,"2025-06-09T18:10:47.509",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146204,1749492647518,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.518",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146205,1749492647527,"fUST",-1247.26,0.00022191,4,"2025-06-09T18:10:47.527",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146206,1749492647536,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.536",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146207,1749492647546,"fUST",-1636.16,0.00022191,4,"2025-06-09T18:10:47.546",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146208,1749492647555,"fUST",-484.48,0.00022191,4,"2025-06-09T18:10:47.555",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146209,1749492647565,"fUST",-904.06,0.00022191,4,"2025-06-09T18:10:47.565",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146210,1749492647575,"fUST",-617.94,0.00022191,4,"2025-06-09T18:10:47.575",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146211,1749492647584,"fUST",-233.29837282,0.00022191,4,"2025-06-09T18:10:47.584",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146212,1749492647593,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.593",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146213,1749492647604,"fUST",-884.66,0.00022191,4,"2025-06-09T18:10:47.604",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146214,1749492647614,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.614",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146215,1749492647624,"fUST",-552.55,0.00022191,4,"2025-06-09T18:10:47.624",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146216,1749492647636,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.636",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146217,1749492647645,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.645",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146218,1749492647656,"fUST",-892.09,0.00022191,4,"2025-06-09T18:10:47.656",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146219,1749492647666,"fUST",-736.81,0.00022191,4,"2025-06-09T18:10:47.666",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146220,1749492647675,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.675",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146221,1749492647684,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.684",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146222,1749492647693,"fUST",-1110.6,0.00022191,4,"2025-06-09T18:10:47.693",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146223,1749492647703,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.703",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146224,1749492647713,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.713",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146225,1749492647722,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.722",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146226,1749492647730,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.730",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146227,1749492647738,"fUST",-1359.1,0.00022191,4,"2025-06-09T18:10:47.738",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146228,1749492647751,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.751",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146229,1749492647761,"fUST",-464.03042737,0.00022191,4,"2025-06-09T18:10:47.761",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146230,1749492647770,"fUST",-709.82,0.00022191,4,"2025-06-09T18:10:47.770",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146231,1749492647779,"fUST",-376.45155596,0.00022191,4,"2025-06-09T18:10:47.779",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146232,1749492647788,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.788",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146233,1749492647797,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.797",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146234,1749492647807,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.807",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146235,1749492647816,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.816",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146236,1749492647825,"fUST",-2201.86,0.00022191,4,"2025-06-09T18:10:47.825",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146237,1749492647835,"fUST",-1774.99,0.00022191,4,"2025-06-09T18:10:47.835",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146238,1749492647844,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.844",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146239,1749492647853,"fUST",-2126.84,0.00022191,4,"2025-06-09T18:10:47.853",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146240,1749492647862,"fUST",-479.45,0.00022191,4,"2025-06-09T18:10:47.862",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146241,1749492647872,"fUST",-650.38,0.00022191,4,"2025-06-09T18:10:47.872",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146242,1749492647886,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.886",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146243,1749492647896,"fUST",-527.64,0.00022191,4,"2025-06-09T18:10:47.896",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146244,1749492647904,"fUST",-16120.96,0.00022191,4,"2025-06-09T18:10:47.904",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146245,1749492647914,"fUST",-794.98,0.00022191,4,"2025-06-09T18:10:47.914",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146246,1749492647926,"fUST",-890.98,0.00022191,4,"2025-06-09T18:10:47.926",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146247,1749492647936,"fUST",-2274.69,0.00022191,4,"2025-06-09T18:10:47.936",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146248,1749492647946,"fUST",-460.0,0.00022191,4,"2025-06-09T18:10:47.946",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146249,1749492647959,"fUST",-886.0,0.000222,2,"2025-06-09T18:10:47.959",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146250,1749492647969,"fUST",-281.31911977,0.000222,69,"2025-06-09T18:10:47.969",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146251,1749492647979,"fUST",-420.0,0.00022222,2,"2025-06-09T18:10:47.979",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146252,1749492647988,"fUST",-300.0,0.00022222,2,"2025-06-09T18:10:47.988",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146253,1749492647998,"fUST",-308.0,0.00022222,2,"2025-06-09T18:10:47.998",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146254,1749492648007,"fUST",-300.0,0.00022222,2,"2025-06-09T18:10:48.007",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146255,1749492648017,"fUST",-659.82429951,0.00022241,2,"2025-06-09T18:10:48.017",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146256,1749492648025,"fUST",-881.19,0.000223,7,"2025-06-09T18:10:48.025",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146257,1749492648035,"fUST",-679.79310341,0.00022314,7,"2025-06-09T18:10:48.035",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146258,1749492648044,"fUST",-500.0,0.00022378,2,"2025-06-09T18:10:48.044",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146259,1749492648053,"fUST",-223.0841602,0.00022434,2,"2025-06-09T18:10:48.053",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146260,1749492648063,"fUST",-151.0,0.00022458,7,"2025-06-09T18:10:48.063",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146261,1749492648073,"fUST",-227.075739,0.00022464,7,"2025-06-09T18:10:48.073",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146262,1749492648083,"fUST",-227.075739,0.00022464,7,"2025-06-09T18:10:48.083",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146263,1749492648093,"fUST",-158.03261,0.00022464,7,"2025-06-09T18:10:48.093",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146264,1749492648103,"fUST",-158.03261,0.00022464,7,"2025-06-09T18:10:48.103",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146265,1749492648113,"fUST",-227.075739,0.00022465,7,"2025-06-09T18:10:48.113",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146266,1749492648122,"fUST",-227.075743,0.00022465,7,"2025-06-09T18:10:48.122",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146267,1749492648132,"fUST",-151.0,0.00022465,7,"2025-06-09T18:10:48.132",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146268,1749492648141,"fUST",-151.0,0.00022465,7,"2025-06-09T18:10:48.141",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146269,1749492648151,"fUST",-157.791356,0.00022465,7,"2025-06-09T18:10:48.151",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146270,1749492648160,"fUST",-179.463166,0.00022465,7,"2025-06-09T18:10:48.160",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146271,1749492648170,"fUST",-179.463166,0.00022465,7,"2025-06-09T18:10:48.170",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146272,1749492648179,"fUST",-156.025299,0.00022465,7,"2025-06-09T18:10:48.179",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146273,1749492648188,"fUST",-481.96,0.00022465,4,"2025-06-09T18:10:48.188",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146274,1749492648198,"fUST",-164.048018,0.00022465,7,"2025-06-09T18:10:48.198",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146275,1749492648207,"fUST",-164.048018,0.00022465,7,"2025-06-09T18:10:48.207",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146276,1749492648218,"fUST",-158.03261,0.00022465,7,"2025-06-09T18:10:48.218",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146277,1749492648228,"fUST",-158.032604,0.00022465,7,"2025-06-09T18:10:48.228",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146278,1749492648238,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.238",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146279,1749492648247,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.247",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146280,1749492648256,"fUST",-228.910818,0.00022465,7,"2025-06-09T18:10:48.256",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146281,1749492648266,"fUST",-228.910818,0.00022465,7,"2025-06-09T18:10:48.266",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146282,1749492648276,"fUST",-460.0,0.00022465,2,"2025-06-09T18:10:48.276",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146283,1749492648286,"fUST",-400.0,0.00022465,2,"2025-06-09T18:10:48.286",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146284,1749492648295,"fUST",-400.0,0.00022465,2,"2025-06-09T18:10:48.295",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146285,1749492648306,"fUST",-221.23862199,0.00022465,2,"2025-06-09T18:10:48.306",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146286,1749492648315,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.315",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146287,1749492648325,"fUST",-151.0,0.00022465,7,"2025-06-09T18:10:48.325",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146288,1749492648335,"fUST",-155.250354,0.00022465,7,"2025-06-09T18:10:48.335",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146289,1749492648344,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.344",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146290,1749492648355,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.355",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146291,1749492648365,"fUST",-853.52,0.00022465,4,"2025-06-09T18:10:48.365",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146292,1749492648375,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.375",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146293,1749492648384,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.384",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146294,1749492648395,"fUST",-1247.26,0.00022465,4,"2025-06-09T18:10:48.395",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146295,1749492648404,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.404",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146296,1749492648414,"fUST",-1636.16,0.00022465,4,"2025-06-09T18:10:48.414",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146297,1749492648424,"fUST",-484.48,0.00022465,4,"2025-06-09T18:10:48.424",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146298,1749492648433,"fUST",-904.06,0.00022465,4,"2025-06-09T18:10:48.433",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146299,1749492648443,"fUST",-617.94,0.00022465,4,"2025-06-09T18:10:48.443",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146300,1749492648453,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.453",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146301,1749492648463,"fUST",-884.66,0.00022465,4,"2025-06-09T18:10:48.463",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146302,1749492648473,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.473",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146303,1749492648483,"fUST",-552.55,0.00022465,4,"2025-06-09T18:10:48.483",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146304,1749492648495,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.495",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146305,1749492648504,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.504",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146306,1749492648515,"fUST",-892.09,0.00022465,4,"2025-06-09T18:10:48.515",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146307,1749492648525,"fUST",-736.81,0.00022465,4,"2025-06-09T18:10:48.525",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146308,1749492648535,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.535",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146309,1749492648545,"fUST",-270.0,0.00022465,4,"2025-06-09T18:10:48.545",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146310,1749492648555,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.555",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146311,1749492648566,"fUST",-1110.6,0.00022465,4,"2025-06-09T18:10:48.566",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146312,1749492648576,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.576",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146313,1749492648586,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.586",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146314,1749492648596,"fUST",-279.15417083,0.00022465,4,"2025-06-09T18:10:48.596",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146315,1749492648607,"fUST",-1359.1,0.00022465,4,"2025-06-09T18:10:48.607",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146316,1749492648617,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.617",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146317,1749492648627,"fUST",-709.82,0.00022465,4,"2025-06-09T18:10:48.627",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146318,1749492648636,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.636",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146319,1749492648647,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.647",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146320,1749492648656,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.656",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146321,1749492648667,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.667",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146322,1749492648676,"fUST",-2201.86,0.00022465,4,"2025-06-09T18:10:48.676",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146323,1749492648686,"fUST",-1774.99,0.00022465,4,"2025-06-09T18:10:48.686",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146324,1749492648696,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.696",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146325,1749492648706,"fUST",-2126.84,0.00022465,4,"2025-06-09T18:10:48.706",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146326,1749492648716,"fUST",-479.45,0.00022465,4,"2025-06-09T18:10:48.716",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146327,1749492648726,"fUST",-650.38,0.00022465,4,"2025-06-09T18:10:48.726",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146328,1749492648736,"fUST",-527.64,0.00022465,4,"2025-06-09T18:10:48.736",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146329,1749492648746,"fUST",-16120.96,0.00022465,4,"2025-06-09T18:10:48.746",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146330,1749492648756,"fUST",-460.0,0.00022465,4,"2025-06-09T18:10:48.756",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146331,1749492648765,"fUST",-794.98,0.00022465,4,"2025-06-09T18:10:48.765",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146332,1749492648775,"fUST",-890.98,0.00022465,4,"2025-06-09T18:10:48.775",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146333,1749492648785,"fUST",-2274.69,0.00022465,4,"2025-06-09T18:10:48.785",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146334,1749492648794,"fUST",-340.0,0.00022465,4,"2025-06-09T18:10:48.794",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146335,1749492648804,"fUST",-679.79310341,0.00022486,7,"2025-06-09T18:10:48.804",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146336,1749492648814,"fUST",-504.77353075,0.00022521,2,"2025-06-09T18:10:48.814",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146337,1749492648824,"fUST",-165.04079114,0.00022521,2,"2025-06-09T18:10:48.824",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146338,1749492648833,"fUST",-679.79310341,0.00022659,7,"2025-06-09T18:10:48.833",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146339,1749492648843,"fUST",-4603.657962,0.000227,2,"2025-06-09T18:10:48.843",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146340,1749492648854,"fUST",-156.025299,0.000227,7,"2025-06-09T18:10:48.854",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146341,1749492648864,"fUST",-164.048018,0.000227,7,"2025-06-09T18:10:48.864",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146342,1749492648876,"fUST",-164.048018,0.000227,7,"2025-06-09T18:10:48.876",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146343,1749492648885,"fUST",-228.910818,0.000227,7,"2025-06-09T18:10:48.885",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146344,1749492648895,"fUST",-228.910818,0.000227,7,"2025-06-09T18:10:48.895",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146345,1749492648906,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:10:48.906",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146346,1749492648919,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:10:48.919",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146347,1749492648930,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:10:48.930",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146348,1749492648939,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:10:48.939",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146349,1749492648951,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:10:48.951",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146350,1749492648963,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:10:48.963",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146351,1749492648973,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:10:48.973",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146352,1749492648982,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:10:48.982",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146353,1749492648993,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:10:48.993",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146354,1749492649004,"fUST",-1437.03958727,0.00022712,2,"2025-06-09T18:10:49.004",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146355,1749492649014,"fUST",-151.0,0.00022712,7,"2025-06-09T18:10:49.014",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146356,1749492649024,"fUST",-2665.42,0.00022729,3,"2025-06-09T18:10:49.024",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146357,1749492649033,"fUST",-1332.7,0.00022729,3,"2025-06-09T18:10:49.033",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146358,1749492649129,"fUST",-666.36,0.00022729,3,"2025-06-09T18:10:49.129",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146359,1749492649139,"fUST",-333.18,0.00022729,3,"2025-06-09T18:10:49.139",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146360,1749492649150,"fUST",-2417.75185589,0.0002273,3,"2025-06-09T18:10:49.150",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146361,1749492649160,"fUST",-213.08899333,0.0002273,3,"2025-06-09T18:10:49.160",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146362,1749492649171,"fUST",-179.463166,0.00022739,7,"2025-06-09T18:10:49.171",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146363,1749492649180,"fUST",-179.463166,0.00022739,7,"2025-06-09T18:10:49.180",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146364,1749492649191,"fUST",-156.025299,0.00022739,7,"2025-06-09T18:10:49.191",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146365,1749492649201,"fUST",-156.025299,0.00022739,7,"2025-06-09T18:10:49.201",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146366,1749492649212,"fUST",-481.96,0.00022739,4,"2025-06-09T18:10:49.212",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146367,1749492649222,"fUST",-164.048018,0.00022739,7,"2025-06-09T18:10:49.222",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146368,1749492649231,"fUST",-164.048018,0.00022739,7,"2025-06-09T18:10:49.231",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146369,1749492649241,"fUST",-460.0,0.00022739,4,"2025-06-09T18:10:49.241",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146370,1749492649251,"fUST",-460.0,0.00022739,4,"2025-06-09T18:10:49.251",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146371,1749492649262,"fUST",-228.910818,0.00022739,7,"2025-06-09T18:10:49.262",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146372,1749492649272,"fUST",-228.910818,0.00022739,7,"2025-06-09T18:10:49.272",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146373,1749492649281,"fUST",-460.0,0.00022739,2,"2025-06-09T18:10:49.281",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146374,1749492649292,"fUST",-460.0,0.00022739,4,"2025-06-09T18:10:49.292",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146375,1749492649302,"fUST",-419.61450717,0.00022739,4,"2025-06-09T18:10:49.302",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146376,1749492649312,"fUST",-280.0,0.00022739,4,"2025-06-09T18:10:49.312",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146377,1749492649324,"fUST",-853.52,0.00022739,4,"2025-06-09T18:10:49.324",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146378,1749492649334,"fUST",-460.0,0.00022739,4,"2025-06-09T18:10:49.334",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146379,1749492649343,"fUST",-320.0,0.00022739,4,"2025-06-09T18:10:49.343",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146380,1749492649352,"fUST",-1247.26,0.00022739,4,"2025-06-09T18:10:49.352",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146381,1749492649363,"fUST",-460.0,0.00022739,4,"2025-06-09T18:10:49.363",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146382,1749492649373,"fUST",-1636.16,0.00022739,4,"2025-06-09T18:10:49.373",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146383,1749492649384,"fUST",-484.48,0.00022739,4,"2025-06-09T18:10:49.384",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146384,1749492649396,"fUST",-617.94,0.00022739,4,"2025-06-09T18:10:49.396",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146385,1749492649406,"fUST",-904.06,0.00022739,4,"2025-06-09T18:10:49.406",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146386,1749492649416,"fUST",-460.0,0.00022739,4,"2025-06-09T18:10:49.416",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146387,1749492649426,"fUST",-884.66,0.00022739,4,"2025-06-09T18:10:49.426",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146388,1749492649436,"fUST",-460.0,0.00022739,4,"2025-06-09T18:10:49.436",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146389,1749492649445,"fUST",-552.55,0.00022739,4,"2025-06-09T18:10:49.445",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146390,1749492649455,"fUST",-460.0,0.00022739,4,"2025-06-09T18:10:49.455",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146391,1749492649465,"fUST",-460.0,0.00022739,4,"2025-06-09T18:10:49.465",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146392,1749492649474,"fUST",-892.09,0.00022739,4,"2025-06-09T18:10:49.474",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146393,1749492649483,"fUST",-736.81,0.00022739,4,"2025-06-09T18:10:49.483",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146394,1749492649493,"fUST",-460.0,0.00022739,4,"2025-06-09T18:10:49.493",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146395,1749492649503,"fUST",-460.0,0.00022739,4,"2025-06-09T18:10:49.503",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146396,1749492649513,"fUST",-1110.6,0.00022739,4,"2025-06-09T18:10:49.513",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146397,1749492649523,"fUST",-434.09231252,0.00022739,4,"2025-06-09T18:10:49.523",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146398,1749492649532,"fUST",-460.0,0.00022739,4,"2025-06-09T18:10:49.532",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146399,1749492649542,"fUST",-1359.1,0.00022739,4,"2025-06-09T18:10:49.542",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146400,1749492649551,"fUST",-460.0,0.00022739,4,"2025-06-09T18:10:49.551",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146401,1749492649561,"fUST",-709.82,0.00022739,4,"2025-06-09T18:10:49.561",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146402,1749492649572,"fUST",-595.71113709,0.00022739,4,"2025-06-09T18:10:49.572",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146403,1749492649581,"fUST",-460.0,0.00022739,4,"2025-06-09T18:10:49.581",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146404,1749492649591,"fUST",-460.0,0.00022739,4,"2025-06-09T18:10:49.591",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146405,1749492649601,"fUST",-460.0,0.00022739,4,"2025-06-09T18:10:49.601",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146406,1749492649611,"fUST",-2201.86,0.00022739,4,"2025-06-09T18:10:49.611",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146407,1749492649620,"fUST",-1774.99,0.00022739,4,"2025-06-09T18:10:49.620",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146408,1749492649630,"fUST",-460.0,0.00022739,4,"2025-06-09T18:10:49.630",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146409,1749492649640,"fUST",-2126.84,0.00022739,4,"2025-06-09T18:10:49.640",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146410,1749492649650,"fUST",-479.45,0.00022739,4,"2025-06-09T18:10:49.650",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146411,1749492649660,"fUST",-650.38,0.00022739,4,"2025-06-09T18:10:49.660",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146412,1749492649669,"fUST",-527.64,0.00022739,4,"2025-06-09T18:10:49.669",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146413,1749492649679,"fUST",-16120.96,0.00022739,4,"2025-06-09T18:10:49.679",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146414,1749492649689,"fUST",-460.0,0.00022739,4,"2025-06-09T18:10:49.689",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146415,1749492649699,"fUST",-794.98,0.00022739,4,"2025-06-09T18:10:49.699",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146416,1749492649708,"fUST",-890.98,0.00022739,4,"2025-06-09T18:10:49.708",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146417,1749492649718,"fUST",-2274.69,0.00022739,4,"2025-06-09T18:10:49.718",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146418,1749492649727,"fUST",-659.82429951,0.00022825,2,"2025-06-09T18:10:49.727",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146419,1749492649738,"fUST",-679.79310341,0.00022831,8,"2025-06-09T18:10:49.738",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146420,1749492649747,"fUST",-215.0738,0.00022856,2,"2025-06-09T18:10:49.747",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146421,1749492649756,"fUST",-500.0,0.00022877,2,"2025-06-09T18:10:49.756",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146422,1749492649766,"fUST",-600.0,0.00022877,2,"2025-06-09T18:10:49.766",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146423,1749492649775,"fUST",-500.0,0.000229,2,"2025-06-09T18:10:49.775",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146424,1749492649785,"fUST",-223.0841602,0.00022913,2,"2025-06-09T18:10:49.785",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146425,1749492649795,"fUST",-500.0,0.00022914,2,"2025-06-09T18:10:49.795",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146426,1749492649804,"fUST",-307.0,0.0002292,2,"2025-06-09T18:10:49.804",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146427,1749492649814,"fUST",-500.0,0.00022921,2,"2025-06-09T18:10:49.814",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146428,1749492649823,"fUST",-500.0,0.00022944,2,"2025-06-09T18:10:49.823",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146429,1749492649833,"fUST",-500.0,0.00022956,2,"2025-06-09T18:10:49.833",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146430,1749492649843,"fUST",-2096.69,0.00023,7,"2025-06-09T18:10:49.843",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146431,1749492649852,"fUST",-13687.1984121,0.00023,7,"2025-06-09T18:10:49.852",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146432,1749492649862,"fUST",-151.0,0.00023,7,"2025-06-09T18:10:49.862",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146433,1749492649872,"fUST",-179.463166,0.00023,7,"2025-06-09T18:10:49.872",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146434,1749492649884,"fUST",-179.463166,0.00023,7,"2025-06-09T18:10:49.884",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146435,1749492649893,"fUST",-151.0,0.00023,7,"2025-06-09T18:10:49.893",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146436,1749492649903,"fUST",-160.0,0.00023,3,"2025-06-09T18:10:49.903",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146437,1749492649913,"fUST",-160.0,0.00023,3,"2025-06-09T18:10:49.913",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146438,1749492649924,"fUST",-834.7738823,0.00023,3,"2025-06-09T18:10:49.924",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146439,1749492649934,"fUST",-160.0,0.00023,3,"2025-06-09T18:10:49.934",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146440,1749492649943,"fUST",-229.64266968,0.00023,3,"2025-06-09T18:10:49.943",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146441,1749492649955,"fUST",-679.79310341,0.00023003,8,"2025-06-09T18:10:49.955",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146442,1749492649965,"fUST",-3000.0,0.00023012,4,"2025-06-09T18:10:49.965",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146443,1749492649975,"fUST",-156.025299,0.00023013,7,"2025-06-09T18:10:49.975",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146444,1749492649985,"fUST",-156.025299,0.00023013,7,"2025-06-09T18:10:49.985",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146445,1749492649994,"fUST",-481.96,0.00023013,4,"2025-06-09T18:10:49.994",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146446,1749492650005,"fUST",-164.048018,0.00023013,7,"2025-06-09T18:10:50.005",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146447,1749492650015,"fUST",-164.048018,0.00023013,7,"2025-06-09T18:10:50.015",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146448,1749492650025,"fUST",-460.0,0.00023013,4,"2025-06-09T18:10:50.025",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146449,1749492650035,"fUST",-460.0,0.00023013,4,"2025-06-09T18:10:50.035",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146450,1749492650045,"fUST",-228.910818,0.00023013,7,"2025-06-09T18:10:50.045",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146451,1749492650054,"fUST",-228.910818,0.00023013,7,"2025-06-09T18:10:50.054",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146452,1749492650064,"fUST",-460.0,0.00023013,2,"2025-06-09T18:10:50.064",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146453,1749492650073,"fUST",-460.0,0.00023013,4,"2025-06-09T18:10:50.073",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146454,1749492650083,"fUST",-151.0,0.00023013,7,"2025-06-09T18:10:50.083",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146455,1749492650093,"fUST",-853.52,0.00023013,4,"2025-06-09T18:10:50.093",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146456,1749492650102,"fUST",-460.0,0.00023013,4,"2025-06-09T18:10:50.102",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146457,1749492650111,"fUST",-1247.26,0.00023013,4,"2025-06-09T18:10:50.111",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146458,1749492650121,"fUST",-254.51944795,0.00023013,4,"2025-06-09T18:10:50.121",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146459,1749492650130,"fUST",-1636.16,0.00023013,4,"2025-06-09T18:10:50.130",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146460,1749492650140,"fUST",-484.48,0.00023013,4,"2025-06-09T18:10:50.140",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146461,1749492650150,"fUST",-617.94,0.00023013,4,"2025-06-09T18:10:50.150",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146462,1749492650160,"fUST",-904.06,0.00023013,4,"2025-06-09T18:10:50.160",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146463,1749492650169,"fUST",-460.0,0.00023013,4,"2025-06-09T18:10:50.169",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146464,1749492650179,"fUST",-884.66,0.00023013,4,"2025-06-09T18:10:50.179",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146465,1749492650189,"fUST",-460.0,0.00023013,4,"2025-06-09T18:10:50.189",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146466,1749492650199,"fUST",-552.55,0.00023013,4,"2025-06-09T18:10:50.199",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146467,1749492650209,"fUST",-460.0,0.00023013,4,"2025-06-09T18:10:50.209",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146468,1749492650219,"fUST",-460.0,0.00023013,4,"2025-06-09T18:10:50.219",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146469,1749492650228,"fUST",-892.09,0.00023013,4,"2025-06-09T18:10:50.228",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146470,1749492650238,"fUST",-736.81,0.00023013,4,"2025-06-09T18:10:50.238",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146471,1749492650247,"fUST",-460.0,0.00023013,4,"2025-06-09T18:10:50.247",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146472,1749492650257,"fUST",-460.0,0.00023013,4,"2025-06-09T18:10:50.257",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146473,1749492650267,"fUST",-1110.6,0.00023013,4,"2025-06-09T18:10:50.267",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146474,1749492650276,"fUST",-460.0,0.00023013,4,"2025-06-09T18:10:50.276",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146475,1749492650286,"fUST",-1359.1,0.00023013,4,"2025-06-09T18:10:50.286",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146476,1749492650296,"fUST",-460.0,0.00023013,4,"2025-06-09T18:10:50.296",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146477,1749492650305,"fUST",-709.82,0.00023013,4,"2025-06-09T18:10:50.305",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146478,1749492650315,"fUST",-460.0,0.00023013,4,"2025-06-09T18:10:50.315",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146479,1749492650324,"fUST",-460.0,0.00023013,4,"2025-06-09T18:10:50.324",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146480,1749492650334,"fUST",-460.0,0.00023013,4,"2025-06-09T18:10:50.334",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146481,1749492650343,"fUST",-2201.86,0.00023013,4,"2025-06-09T18:10:50.343",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146482,1749492650353,"fUST",-1774.99,0.00023013,4,"2025-06-09T18:10:50.353",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146483,1749492650362,"fUST",-460.0,0.00023013,4,"2025-06-09T18:10:50.362",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146484,1749492650373,"fUST",-2126.84,0.00023013,4,"2025-06-09T18:10:50.373",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146485,1749492650383,"fUST",-479.45,0.00023013,4,"2025-06-09T18:10:50.383",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146486,1749492650393,"fUST",-650.38,0.00023013,4,"2025-06-09T18:10:50.393",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146487,1749492650403,"fUST",-527.64,0.00023013,4,"2025-06-09T18:10:50.403",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146488,1749492650413,"fUST",-16120.96,0.00023013,4,"2025-06-09T18:10:50.413",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146489,1749492650422,"fUST",-460.0,0.00023013,4,"2025-06-09T18:10:50.422",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146490,1749492650432,"fUST",-890.98,0.00023013,4,"2025-06-09T18:10:50.432",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146491,1749492650441,"fUST",-794.98,0.00023013,4,"2025-06-09T18:10:50.441",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146492,1749492650452,"fUST",-2274.69,0.00023013,4,"2025-06-09T18:10:50.452",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146493,1749492650461,"fUST",-157.028083,0.0002304,5,"2025-06-09T18:10:50.461",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146494,1749492650471,"fUST",-267.59102629,0.0002309,2,"2025-06-09T18:10:50.471",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146495,1749492650481,"fUST",-500.0,0.0002309,2,"2025-06-09T18:10:50.481",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146496,1749492650490,"fUST",-151.0,0.000231,7,"2025-06-09T18:10:50.490",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146497,1749492650500,"fUST",-179.463166,0.00023108,7,"2025-06-09T18:10:50.500",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146498,1749492650509,"fUST",-179.46316,0.00023108,7,"2025-06-09T18:10:50.509",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146499,1749492650520,"fUST",-160.0,0.00023108,3,"2025-06-09T18:10:50.520",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146500,1749492650529,"fUST",-206.0,0.0002313,2,"2025-06-09T18:10:50.529",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146501,1749492650539,"fUST",-152.511,0.00023155,2,"2025-06-09T18:10:50.539",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146502,1749492650548,"fUST",-150.359,0.00023155,2,"2025-06-09T18:10:50.548",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146503,1749492650558,"fUST",-196.942,0.00023155,2,"2025-06-09T18:10:50.558",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146504,1749492650568,"fUST",-963.0,0.00023155,2,"2025-06-09T18:10:50.568",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146505,1749492650577,"fUST",-765.0,0.00023155,2,"2025-06-09T18:10:50.577",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146506,1749492650587,"fUST",-2160.0,0.00023155,2,"2025-06-09T18:10:50.587",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146507,1749492650597,"fUST",-287.741,0.00023155,2,"2025-06-09T18:10:50.597",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146508,1749492650607,"fUST",-405.0,0.00023155,2,"2025-06-09T18:10:50.607",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146509,1749492650617,"fUST",-679.79310341,0.00023176,8,"2025-06-09T18:10:50.617",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146510,1749492650627,"fUST",-200.0,0.0002318,7,"2025-06-09T18:10:50.627",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146511,1749492650636,"fUST",-156.025299,0.00023205,7,"2025-06-09T18:10:50.636",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146512,1749492650646,"fUST",-156.025291,0.00023205,7,"2025-06-09T18:10:50.646",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146513,1749492650656,"fUST",-164.048018,0.00023205,7,"2025-06-09T18:10:50.656",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146514,1749492650665,"fUST",-164.04801,0.00023205,7,"2025-06-09T18:10:50.665",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146515,1749492650676,"fUST",-228.910818,0.00023205,7,"2025-06-09T18:10:50.676",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146516,1749492650685,"fUST",-228.910825,0.00023205,7,"2025-06-09T18:10:50.685",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146517,1749492650695,"fUST",-151.0,0.00023287,7,"2025-06-09T18:10:50.695",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146518,1749492650706,"fUST",-481.96,0.00023287,4,"2025-06-09T18:10:50.706",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146519,1749492650715,"fUST",-460.0,0.00023287,4,"2025-06-09T18:10:50.715",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146520,1749492650725,"fUST",-460.0,0.00023287,4,"2025-06-09T18:10:50.725",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146521,1749492650734,"fUST",-460.0,0.00023287,2,"2025-06-09T18:10:50.734",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146522,1749492650743,"fUST",-460.0,0.00023287,4,"2025-06-09T18:10:50.743",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146523,1749492650753,"fUST",-853.52,0.00023287,4,"2025-06-09T18:10:50.753",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146524,1749492650762,"fUST",-174.89813927,0.00023287,4,"2025-06-09T18:10:50.762",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146525,1749492650772,"fUST",-1247.26,0.00023287,4,"2025-06-09T18:10:50.772",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146526,1749492650781,"fUST",-1636.16,0.00023287,4,"2025-06-09T18:10:50.781",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146527,1749492650791,"fUST",-484.48,0.00023287,4,"2025-06-09T18:10:50.791",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146528,1749492650801,"fUST",-617.94,0.00023287,4,"2025-06-09T18:10:50.801",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146529,1749492650810,"fUST",-904.06,0.00023287,4,"2025-06-09T18:10:50.810",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146530,1749492650819,"fUST",-460.0,0.00023287,4,"2025-06-09T18:10:50.819",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146531,1749492650829,"fUST",-884.66,0.00023287,4,"2025-06-09T18:10:50.829",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146532,1749492650839,"fUST",-460.0,0.00023287,4,"2025-06-09T18:10:50.839",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146533,1749492650848,"fUST",-552.55,0.00023287,4,"2025-06-09T18:10:50.848",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146534,1749492650858,"fUST",-460.0,0.00023287,4,"2025-06-09T18:10:50.858",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146535,1749492650867,"fUST",-460.0,0.00023287,4,"2025-06-09T18:10:50.867",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146536,1749492650973,"fUST",-892.09,0.00023287,4,"2025-06-09T18:10:50.973",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146537,1749492650983,"fUST",-736.81,0.00023287,4,"2025-06-09T18:10:50.983",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146538,1749492650992,"fUST",-326.86,0.00023287,4,"2025-06-09T18:10:50.992",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146539,1749492651002,"fUST",-460.0,0.00023287,4,"2025-06-09T18:10:51.002",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146540,1749492651012,"fUST",-1110.6,0.00023287,4,"2025-06-09T18:10:51.012",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146541,1749492651022,"fUST",-460.0,0.00023287,4,"2025-06-09T18:10:51.022",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146542,1749492651032,"fUST",-1359.1,0.00023287,4,"2025-06-09T18:10:51.032",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146543,1749492651042,"fUST",-460.0,0.00023287,4,"2025-06-09T18:10:51.042",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146544,1749492651052,"fUST",-709.82,0.00023287,4,"2025-06-09T18:10:51.052",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146545,1749492651061,"fUST",-460.0,0.00023287,4,"2025-06-09T18:10:51.061",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146546,1749492651070,"fUST",-460.0,0.00023287,4,"2025-06-09T18:10:51.070",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146547,1749492651080,"fUST",-460.0,0.00023287,4,"2025-06-09T18:10:51.080",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146548,1749492651089,"fUST",-2201.86,0.00023287,4,"2025-06-09T18:10:51.089",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146549,1749492651099,"fUST",-1774.99,0.00023287,4,"2025-06-09T18:10:51.099",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146550,1749492651108,"fUST",-460.0,0.00023287,4,"2025-06-09T18:10:51.108",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146551,1749492651117,"fUST",-2126.84,0.00023287,4,"2025-06-09T18:10:51.117",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146552,1749492651127,"fUST",-479.45,0.00023287,4,"2025-06-09T18:10:51.127",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146553,1749492651137,"fUST",-650.38,0.00023287,4,"2025-06-09T18:10:51.137",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146554,1749492651146,"fUST",-527.64,0.00023287,4,"2025-06-09T18:10:51.146",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146555,1749492651155,"fUST",-16120.96,0.00023287,4,"2025-06-09T18:10:51.155",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146556,1749492651165,"fUST",-460.0,0.00023287,4,"2025-06-09T18:10:51.165",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146557,1749492651174,"fUST",-890.98,0.00023287,4,"2025-06-09T18:10:51.174",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146558,1749492651183,"fUST",-794.98,0.00023287,4,"2025-06-09T18:10:51.183",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146559,1749492651193,"fUST",-2274.69,0.00023287,4,"2025-06-09T18:10:51.193",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146560,1749492651203,"fUST",-2985.73,0.00023288,3,"2025-06-09T18:10:51.203",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146561,1749492651213,"fUST",-3000.0,0.000233,2,"2025-06-09T18:10:51.213",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146562,1749492651223,"fUST",-160.0,0.000233,3,"2025-06-09T18:10:51.223",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146563,1749492651233,"fUST",-424.05420114,0.000233,3,"2025-06-09T18:10:51.233",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146564,1749492651242,"fUST",-151.0,0.000233,5,"2025-06-09T18:10:51.242",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146565,1749492651252,"fUST",-3097.457059,0.0002331,2,"2025-06-09T18:10:51.252",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146566,1749492651262,"fUST",-1856.0,0.00023338,2,"2025-06-09T18:10:51.262",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146567,1749492651271,"fUST",-679.79310341,0.00023348,9,"2025-06-09T18:10:51.271",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146568,1749492651280,"fUST",-504.57525812,0.0002338,2,"2025-06-09T18:10:51.280",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146569,1749492651289,"fUST",-1564.29,0.00023398,2,"2025-06-09T18:10:51.289",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146570,1749492651299,"fUST",-881.19,0.000234,7,"2025-06-09T18:10:51.299",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146571,1749492651308,"fUST",-1856.0,0.00023402,2,"2025-06-09T18:10:51.308",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146572,1749492651318,"fUST",-659.82429951,0.00023409,2,"2025-06-09T18:10:51.318",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146573,1749492651327,"fUST",-206.0,0.0002341,2,"2025-06-09T18:10:51.327",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146574,1749492651337,"fUST",-1200.0,0.00023425,2,"2025-06-09T18:10:51.337",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146575,1749492651346,"fUST",-1000.0,0.00023425,2,"2025-06-09T18:10:51.346",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146576,1749492651355,"fUST",-1000.0,0.00023448,2,"2025-06-09T18:10:51.355",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146577,1749492651364,"fUST",-1000.0,0.00023462,2,"2025-06-09T18:10:51.364",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146578,1749492651374,"fUST",-6000.1,0.0002348,3,"2025-06-09T18:10:51.374",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146579,1749492651384,"fUST",-160.0,0.0002349,3,"2025-06-09T18:10:51.384",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146580,1749492651393,"fUST",-160.0,0.0002349,3,"2025-06-09T18:10:51.393",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146581,1749492651403,"fUST",-1001.78136129,0.00023492,2,"2025-06-09T18:10:51.403",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146582,1749492651412,"fUST",-2000.0,0.000235,2,"2025-06-09T18:10:51.412",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146583,1749492651422,"fUST",-872.35041136,0.000235,2,"2025-06-09T18:10:51.422",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146584,1749492651431,"fUST",-2680.92,0.000235,2,"2025-06-09T18:10:51.431",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146585,1749492651440,"fUST",-1000.0,0.00023504,2,"2025-06-09T18:10:51.440",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146586,1749492651449,"fUST",-679.79310341,0.00023521,9,"2025-06-09T18:10:51.449",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146587,1749492651459,"fUST",-6000.0,0.00023542,3,"2025-06-09T18:10:51.459",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146588,1749492651469,"fUST",-1856.0,0.00023547,2,"2025-06-09T18:10:51.469",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146589,1749492651479,"fUST",-32205.7151354,0.00023559,2,"2025-06-09T18:10:51.479",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146590,1749492651489,"fUST",-200.0,0.00023561,4,"2025-06-09T18:10:51.489",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146591,1749492651498,"fUST",-150.61138,0.00023561,4,"2025-06-09T18:10:51.498",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146592,1749492651508,"fUST",-481.96,0.00023561,4,"2025-06-09T18:10:51.508",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146593,1749492651517,"fUST",-460.0,0.00023561,4,"2025-06-09T18:10:51.517",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146594,1749492651527,"fUST",-460.0,0.00023561,4,"2025-06-09T18:10:51.527",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146595,1749492651537,"fUST",-460.0,0.00023561,2,"2025-06-09T18:10:51.537",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146596,1749492651547,"fUST",-460.0,0.00023561,4,"2025-06-09T18:10:51.547",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146597,1749492651556,"fUST",-853.52,0.00023561,4,"2025-06-09T18:10:51.556",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146598,1749492651566,"fUST",-1247.26,0.00023561,4,"2025-06-09T18:10:51.566",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146599,1749492651576,"fUST",-1636.16,0.00023561,4,"2025-06-09T18:10:51.576",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146600,1749492651586,"fUST",-484.48,0.00023561,4,"2025-06-09T18:10:51.586",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146601,1749492651595,"fUST",-617.94,0.00023561,4,"2025-06-09T18:10:51.595",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146602,1749492651605,"fUST",-904.06,0.00023561,4,"2025-06-09T18:10:51.605",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146603,1749492651615,"fUST",-460.0,0.00023561,4,"2025-06-09T18:10:51.615",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146604,1749492651625,"fUST",-884.66,0.00023561,4,"2025-06-09T18:10:51.625",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146605,1749492651634,"fUST",-600.11,0.00023561,4,"2025-06-09T18:10:51.634",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146606,1749492651644,"fUST",-552.55,0.00023561,4,"2025-06-09T18:10:51.644",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146607,1749492651654,"fUST",-460.0,0.00023561,4,"2025-06-09T18:10:51.654",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146608,1749492651663,"fUST",-460.0,0.00023561,4,"2025-06-09T18:10:51.663",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146609,1749492651673,"fUST",-892.09,0.00023561,4,"2025-06-09T18:10:51.673",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146610,1749492651683,"fUST",-736.81,0.00023561,4,"2025-06-09T18:10:51.683",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146611,1749492651692,"fUST",-365.95,0.00023561,4,"2025-06-09T18:10:51.692",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146612,1749492651702,"fUST",-1110.6,0.00023561,4,"2025-06-09T18:10:51.702",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146613,1749492651712,"fUST",-460.0,0.00023561,4,"2025-06-09T18:10:51.712",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146614,1749492651721,"fUST",-1359.1,0.00023561,4,"2025-06-09T18:10:51.721",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146615,1749492651731,"fUST",-460.0,0.00023561,4,"2025-06-09T18:10:51.731",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146616,1749492651740,"fUST",-709.82,0.00023561,4,"2025-06-09T18:10:51.740",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146617,1749492651749,"fUST",-460.0,0.00023561,4,"2025-06-09T18:10:51.749",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146618,1749492651759,"fUST",-460.0,0.00023561,4,"2025-06-09T18:10:51.759",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146619,1749492651768,"fUST",-460.0,0.00023561,4,"2025-06-09T18:10:51.768",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146620,1749492651777,"fUST",-2201.86,0.00023561,4,"2025-06-09T18:10:51.777",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146621,1749492651787,"fUST",-1774.99,0.00023561,4,"2025-06-09T18:10:51.787",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146622,1749492651797,"fUST",-460.0,0.00023561,4,"2025-06-09T18:10:51.797",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146623,1749492651807,"fUST",-2126.84,0.00023561,4,"2025-06-09T18:10:51.807",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146624,1749492651817,"fUST",-479.45,0.00023561,4,"2025-06-09T18:10:51.817",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146625,1749492651826,"fUST",-650.38,0.00023561,4,"2025-06-09T18:10:51.826",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146626,1749492651836,"fUST",-527.64,0.00023561,4,"2025-06-09T18:10:51.836",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146627,1749492651846,"fUST",-16120.96,0.00023561,4,"2025-06-09T18:10:51.846",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146628,1749492651856,"fUST",-460.0,0.00023561,4,"2025-06-09T18:10:51.856",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146629,1749492651866,"fUST",-794.98,0.00023561,4,"2025-06-09T18:10:51.866",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146630,1749492651878,"fUST",-890.98,0.00023561,4,"2025-06-09T18:10:51.878",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146631,1749492651889,"fUST",-2274.69,0.00023561,4,"2025-06-09T18:10:51.889",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146632,1749492651899,"fUST",-8000.0,0.00023626,3,"2025-06-09T18:10:51.899",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146633,1749492651909,"fUST",-438.97473954,0.00023638,2,"2025-06-09T18:10:51.909",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146634,1749492651919,"fUST",-1856.0,0.00023643,2,"2025-06-09T18:10:51.919",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146635,1749492651929,"fUST",-5000.0,0.00023653,2,"2025-06-09T18:10:51.929",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146636,1749492651939,"fUST",-2000.0,0.00023688,4,"2025-06-09T18:10:51.939",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146637,1749492651950,"fUST",-679.79310341,0.00023693,9,"2025-06-09T18:10:51.950",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146638,1749492651961,"fUST",-206.0,0.000237,2,"2025-06-09T18:10:51.961",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146639,1749492651973,"fUST",-1856.0,0.00023735,2,"2025-06-09T18:10:51.973",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146640,1749492651983,"fUST",-152.72517312,0.00023773,2,"2025-06-09T18:10:51.983",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146641,1749492651992,"fUST",-501.09580603,0.00023773,2,"2025-06-09T18:10:51.992",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146642,1749492652002,"fUST",-25883.25661757,0.0002378,5,"2025-06-09T18:10:52.002",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146643,1749492652104,"fUST",-745.10319183,0.0002378,5,"2025-06-09T18:10:52.104",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146644,1749492652116,"fUST",-21680.7984827,0.0002378,5,"2025-06-09T18:10:52.116",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146645,1749492652128,"fUST",-377.33167231,0.0002378,5,"2025-06-09T18:10:52.128",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146646,1749492652139,"fUST",-9611.38154423,0.0002378,5,"2025-06-09T18:10:52.139",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146647,1749492652150,"fUST",-2917.31110778,0.0002378,5,"2025-06-09T18:10:52.150",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146648,1749492652160,"fUST",-1856.0,0.00023796,2,"2025-06-09T18:10:52.160",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146649,1749492652170,"fUST",-842.5625,0.000238,3,"2025-06-09T18:10:52.170",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146650,1749492652179,"fUST",-5555.29676391,0.000238,3,"2025-06-09T18:10:52.179",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146651,1749492652190,"fUST",-66771.1539632,0.000238,3,"2025-06-09T18:10:52.190",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146652,1749492652201,"fUST",-834.7738823,0.000238,3,"2025-06-09T18:10:52.201",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146653,1749492652211,"fUST",-229.64266968,0.000238,3,"2025-06-09T18:10:52.211",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146654,1749492652220,"fUST",-1683.599859,0.0002382,5,"2025-06-09T18:10:52.220",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146655,1749492652230,"fUST",-1856.0,0.00023822,2,"2025-06-09T18:10:52.230",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146656,1749492652239,"fUST",-481.96,0.00023835,4,"2025-06-09T18:10:52.239",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146657,1749492652250,"fUST",-460.0,0.00023835,4,"2025-06-09T18:10:52.250",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146658,1749492652259,"fUST",-460.0,0.00023835,4,"2025-06-09T18:10:52.259",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146659,1749492652268,"fUST",-460.0,0.00023835,2,"2025-06-09T18:10:52.268",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146660,1749492652278,"fUST",-460.0,0.00023835,4,"2025-06-09T18:10:52.278",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146661,1749492652287,"fUST",-853.52,0.00023835,4,"2025-06-09T18:10:52.287",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146662,1749492652297,"fUST",-1247.26,0.00023835,4,"2025-06-09T18:10:52.297",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146663,1749492652307,"fUST",-1636.16,0.00023835,4,"2025-06-09T18:10:52.307",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146664,1749492652316,"fUST",-484.48,0.00023835,4,"2025-06-09T18:10:52.316",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146665,1749492652326,"fUST",-617.94,0.00023835,4,"2025-06-09T18:10:52.326",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146666,1749492652336,"fUST",-904.06,0.00023835,4,"2025-06-09T18:10:52.336",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146667,1749492652345,"fUST",-460.0,0.00023835,4,"2025-06-09T18:10:52.345",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146668,1749492652355,"fUST",-884.66,0.00023835,4,"2025-06-09T18:10:52.355",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146669,1749492652364,"fUST",-552.55,0.00023835,4,"2025-06-09T18:10:52.364",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146670,1749492652375,"fUST",-460.0,0.00023835,4,"2025-06-09T18:10:52.375",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146671,1749492652386,"fUST",-460.0,0.00023835,4,"2025-06-09T18:10:52.386",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146672,1749492652395,"fUST",-892.09,0.00023835,4,"2025-06-09T18:10:52.395",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146673,1749492652405,"fUST",-736.81,0.00023835,4,"2025-06-09T18:10:52.405",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146674,1749492652416,"fUST",-1110.6,0.00023835,4,"2025-06-09T18:10:52.416",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146675,1749492652426,"fUST",-460.0,0.00023835,4,"2025-06-09T18:10:52.426",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146676,1749492652436,"fUST",-1359.1,0.00023835,4,"2025-06-09T18:10:52.436",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146677,1749492652445,"fUST",-460.0,0.00023835,4,"2025-06-09T18:10:52.445",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146678,1749492652455,"fUST",-709.82,0.00023835,4,"2025-06-09T18:10:52.455",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146679,1749492652464,"fUST",-460.0,0.00023835,4,"2025-06-09T18:10:52.464",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146680,1749492652551,"fUST",-460.0,0.00023835,4,"2025-06-09T18:10:52.551",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146681,1749492652561,"fUST",-460.0,0.00023835,4,"2025-06-09T18:10:52.561",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146682,1749492652571,"fUST",-2201.86,0.00023835,4,"2025-06-09T18:10:52.571",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146683,1749492652580,"fUST",-1774.99,0.00023835,4,"2025-06-09T18:10:52.580",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146684,1749492652589,"fUST",-460.0,0.00023835,4,"2025-06-09T18:10:52.589",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146685,1749492652598,"fUST",-2126.84,0.00023835,4,"2025-06-09T18:10:52.598",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146686,1749492652606,"fUST",-479.45,0.00023835,4,"2025-06-09T18:10:52.606",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146687,1749492652615,"fUST",-650.38,0.00023835,4,"2025-06-09T18:10:52.615",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146688,1749492652624,"fUST",-527.64,0.00023835,4,"2025-06-09T18:10:52.624",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146689,1749492652633,"fUST",-16120.96,0.00023835,4,"2025-06-09T18:10:52.633",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146690,1749492652643,"fUST",-460.0,0.00023835,4,"2025-06-09T18:10:52.643",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146691,1749492652654,"fUST",-890.98,0.00023835,4,"2025-06-09T18:10:52.654",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146692,1749492652662,"fUST",-794.98,0.00023835,4,"2025-06-09T18:10:52.662",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146693,1749492652671,"fUST",-2274.69,0.00023835,4,"2025-06-09T18:10:52.671",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146694,1749492652681,"fUST",-1856.0,0.00023839,2,"2025-06-09T18:10:52.681",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146695,1749492652690,"fUST",-1000.0,0.0002384,5,"2025-06-09T18:10:52.690",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146696,1749492652699,"fUST",-1856.0,0.00023852,2,"2025-06-09T18:10:52.699",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146697,1749492652708,"fUST",-1856.0,0.0002386,2,"2025-06-09T18:10:52.708",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146698,1749492652718,"fUST",-1000.0,0.0002386,5,"2025-06-09T18:10:52.718",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146699,1749492652727,"fUST",-1856.0,0.0002386,2,"2025-06-09T18:10:52.727",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146700,1749492652737,"fUST",-679.79310341,0.00023866,10,"2025-06-09T18:10:52.737",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146701,1749492652746,"fUST",-1856.0,0.00023873,2,"2025-06-09T18:10:52.746",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146702,1749492652755,"fUST",-500.0,0.0002388,2,"2025-06-09T18:10:52.755",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146703,1749492652764,"fUST",-1000.0,0.0002388,5,"2025-06-09T18:10:52.764",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146704,1749492652774,"fUST",-1000.0,0.000239,5,"2025-06-09T18:10:52.774",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146705,1749492652783,"fUST",-150.0,0.000239,30,"2025-06-09T18:10:52.783",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146706,1749492652792,"fUST",-1000.0,0.0002392,5,"2025-06-09T18:10:52.792",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146707,1749492652800,"fUST",-629.04830389,0.00023927,2,"2025-06-09T18:10:52.800",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146708,1749492652809,"fUST",-1000.0,0.0002394,5,"2025-06-09T18:10:52.809",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146709,1749492652819,"fUST",-1000.0,0.0002396,5,"2025-06-09T18:10:52.819",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146710,1749492652828,"fUST",-500.0,0.00023973,2,"2025-06-09T18:10:52.828",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146711,1749492652838,"fUST",-1500.0,0.00023973,2,"2025-06-09T18:10:52.838",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146712,1749492652848,"fUST",-1800.0,0.00023973,2,"2025-06-09T18:10:52.848",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146713,1749492652858,"fUST",-206.0,0.0002398,2,"2025-06-09T18:10:52.858",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146714,1749492652868,"fUST",-1000.0,0.0002398,5,"2025-06-09T18:10:52.868",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146715,1749492652879,"fUST",-659.82429951,0.00023992,2,"2025-06-09T18:10:52.879",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146716,1749492652889,"fUST",-1500.0,0.00023996,2,"2025-06-09T18:10:52.889",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146717,1749492652899,"fUST",-629.04830387,0.00023998,2,"2025-06-09T18:10:52.899",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146718,1749492652909,"fUST",-500.0,0.00023999,9,"2025-06-09T18:10:52.909",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146719,1749492652918,"fUST",-500.0,0.00023999,9,"2025-06-09T18:10:52.918",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146720,1749492652929,"fUST",-2200.0,0.00024,2,"2025-06-09T18:10:52.929",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146721,1749492652939,"fUST",-500.0,0.00024,2,"2025-06-09T18:10:52.939",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146722,1749492652949,"fUST",-236899.29196354,0.00024,2,"2025-06-09T18:10:52.949",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146723,1749492653023,"fUST",-174.8095544,0.00020233,2,"2025-06-09T18:10:53.023",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146724,1749492653033,"fUST",-1073.7134613,0.00021095,4,"2025-06-09T18:10:53.033",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146725,1749492653045,"fUST",-594.2165387,0.00021095,4,"2025-06-09T18:10:53.045",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146726,1749492653055,"fUST",-321.4019422,0.00021095,4,"2025-06-09T18:10:53.055",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146727,1749492653200,"fUST",-108.02470924,0.00021095,4,"2025-06-09T18:10:53.200",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146728,1749492653210,"fUST",-151.0,0.00021095,2,"2025-06-09T18:10:53.210",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146729,1749492653219,"fUST",-151.0,0.00021095,2,"2025-06-09T18:10:53.219",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146730,1749492653233,"fUST",-293.361018,0.00021368,2,"2025-06-09T18:10:53.233",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146731,1749492653243,"fUST",-1667.93,0.00021369,4,"2025-06-09T18:10:53.243",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146732,1749492653253,"fUST",-1667.93,0.00021643,4,"2025-06-09T18:10:53.253",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146733,1749492653262,"fUST",-1667.93,0.00021917,4,"2025-06-09T18:10:53.262",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146734,1749492653272,"fUST",-1667.93,0.00022191,4,"2025-06-09T18:10:53.272",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146735,1749492653281,"fUST",-1667.93,0.00022465,4,"2025-06-09T18:10:53.281",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146736,1749492653290,"fUST",-1667.93,0.00022739,4,"2025-06-09T18:10:53.290",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146737,1749492653299,"fUST",-1000.0,0.00023,2,"2025-06-09T18:10:53.299",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146738,1749492653308,"fUST",-1667.93,0.00023013,4,"2025-06-09T18:10:53.308",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146739,1749492653318,"fUST",-1667.93,0.00023287,4,"2025-06-09T18:10:53.318",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146740,1749492653327,"fUST",-1667.93,0.00023561,4,"2025-06-09T18:10:53.327",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146741,1749492653336,"fUST",-1667.93,0.00023835,4,"2025-06-09T18:10:53.336",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146742,1749492653346,"fUST",-98962.0210414,0.00024,2,"2025-06-09T18:10:53.346",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146743,1749492666515,"fUST",3037.94,0.00018,2,"2025-06-09T18:11:06.515",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146745,1749492788450,"fUST",1000.0,0.00024,120,"2025-06-09T18:13:08.450",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146746,1749492789565,"fUST",1000.0,0.00024,120,"2025-06-09T18:13:09.565",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146762,1749493394519,"fUST",165.600522,0.00013699,2,"2025-06-09T18:23:14.519",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146770,1749493679404,"fUST",3178.25133406,0.00018,2,"2025-06-09T18:27:59.404",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146771,1749493679428,"fUST",2862.20347668,0.00018,2,"2025-06-09T18:27:59.428",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146773,1749493710282,"fUST",280.73856298,0.0001,2,"2025-06-09T18:28:30.282",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146774,1749493722016,"fUST",905.999999,0.0002,120,"2025-06-09T18:28:42.016",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146829,1749493832547,"fUST",-5000.0,0.00018725,2,"2025-06-09T18:30:32.547",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146831,1749493832557,"fUST",-2553.9838559,0.00019105,2,"2025-06-09T18:30:32.557",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146833,1749493832567,"fUST",-179.87408814,0.0001938,2,"2025-06-09T18:30:32.567",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146835,1749493832577,"fUST",-1200.0,0.00019748,2,"2025-06-09T18:30:32.577",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146837,1749493832586,"fUST",-539.7152259,0.00019749,2,"2025-06-09T18:30:32.586",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146839,1749493832596,"fUST",-300.0,0.00019841,2,"2025-06-09T18:30:32.596",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146841,1749493832606,"fUST",-300.0,0.00019841,2,"2025-06-09T18:30:32.606",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146843,1749493832616,"fUST",-300.0,0.00019841,2,"2025-06-09T18:30:32.616",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146845,1749493832625,"fUST",-300.0,0.00019841,2,"2025-06-09T18:30:32.625",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146847,1749493832635,"fUST",-300.0,0.00019841,2,"2025-06-09T18:30:32.635",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146849,1749493832645,"fUST",-300.0,0.00019841,2,"2025-06-09T18:30:32.645",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146852,1749493832655,"fUST",-50000.0,0.00019842,2,"2025-06-09T18:30:32.655",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146854,1749493832666,"fUST",-3511.0,0.00019844,2,"2025-06-09T18:30:32.666",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146856,1749493832675,"fUST",-15497.5198843,0.00020094,2,"2025-06-09T18:30:32.675",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146858,1749493832685,"fUST",-207.4,0.00020564,2,"2025-06-09T18:30:32.685",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146860,1749493832694,"fUST",-784.69090073,0.000209,4,"2025-06-09T18:30:32.694",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146862,1749493832704,"fUST",-167.31312015,0.00020995,2,"2025-06-09T18:30:32.704",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146864,1749493832713,"fUST",-784.69090048,0.00021038,4,"2025-06-09T18:30:32.713",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146866,1749493832722,"fUST",-954.03788374,0.0002106,2,"2025-06-09T18:30:32.722",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146868,1749493832733,"fUST",-500.0,0.00021073,2,"2025-06-09T18:30:32.733",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146870,1749493832742,"fUST",-500.0,0.00021073,2,"2025-06-09T18:30:32.742",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146872,1749493832751,"fUST",-323.26948215,0.00021073,2,"2025-06-09T18:30:32.751",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146874,1749493832761,"fUST",-500.0,0.00021073,2,"2025-06-09T18:30:32.761",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146876,1749493832771,"fUST",-500.0,0.00021073,2,"2025-06-09T18:30:32.771",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146878,1749493832780,"fUST",-500.0,0.00021073,2,"2025-06-09T18:30:32.780",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146880,1749493832790,"fUST",-832.94,0.00021085,3,"2025-06-09T18:30:32.790",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146882,1749493832799,"fUST",-416.47,0.00021085,3,"2025-06-09T18:30:32.799",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146884,1749493832808,"fUST",-208.23,0.00021085,3,"2025-06-09T18:30:32.808",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146886,1749493832817,"fUST",-624.74,0.00021085,3,"2025-06-09T18:30:32.817",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146888,1749493832826,"fUST",-254.999,0.00021093,2,"2025-06-09T18:30:32.826",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146890,1749493832835,"fUST",-206.037986,0.00021095,4,"2025-06-09T18:30:32.835",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146892,1749493832845,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:32.845",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146894,1749493832854,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:32.854",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146896,1749493832864,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:32.864",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146897,1749493832873,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:32.873",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146899,1749493832883,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:32.883",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146900,1749493832892,"fUST",-151.0,0.00021095,2,"2025-06-09T18:30:32.892",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146901,1749493832908,"fUST",-151.0,0.00021095,2,"2025-06-09T18:30:32.908",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146902,1749493832917,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:32.917",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146903,1749493832927,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:32.927",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146904,1749493832936,"fUST",-328.30114213,0.00021095,4,"2025-06-09T18:30:32.936",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146905,1749493832946,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:32.946",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146906,1749493832956,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:32.956",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146907,1749493832966,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:32.966",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146908,1749493832976,"fUST",-173.65366645,0.00021095,4,"2025-06-09T18:30:32.976",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146909,1749493832988,"fUST",-522.23186647,0.00021095,4,"2025-06-09T18:30:32.988",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146910,1749493832998,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:32.998",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146911,1749493833008,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.008",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146912,1749493833018,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.018",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146913,1749493833029,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.029",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146914,1749493833040,"fUST",-380.0,0.00021095,4,"2025-06-09T18:30:33.040",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146915,1749493833050,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.050",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146916,1749493833060,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.060",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146917,1749493833071,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:33.071",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146918,1749493833081,"fUST",-443.04863108,0.00021095,4,"2025-06-09T18:30:33.081",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146919,1749493833091,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.091",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146920,1749493833101,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:33.101",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146921,1749493833111,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.111",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146922,1749493833121,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.121",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146923,1749493833131,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.131",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146924,1749493833142,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:33.142",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146925,1749493833153,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.153",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146926,1749493833163,"fUST",-360.0,0.00021095,4,"2025-06-09T18:30:33.163",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146927,1749493833173,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.173",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146928,1749493833183,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.183",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146929,1749493833193,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.193",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146930,1749493833203,"fUST",-513.56875127,0.00021095,4,"2025-06-09T18:30:33.203",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146931,1749493833213,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.213",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146932,1749493833223,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.223",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146933,1749493833237,"fUST",-431.08077573,0.00021095,4,"2025-06-09T18:30:33.237",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146934,1749493833247,"fUST",-581.39860187,0.00021095,4,"2025-06-09T18:30:33.247",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146935,1749493833258,"fUST",-509.38328801,0.00021095,4,"2025-06-09T18:30:33.258",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146936,1749493833268,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.268",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146937,1749493833278,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.278",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146938,1749493833288,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.288",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146939,1749493833300,"fUST",-380.0,0.00021095,4,"2025-06-09T18:30:33.300",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146940,1749493833310,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.310",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146941,1749493833320,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.320",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146942,1749493833330,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.330",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146943,1749493833340,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.340",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146944,1749493833350,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.350",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146945,1749493833359,"fUST",-294.05629022,0.00021095,4,"2025-06-09T18:30:33.359",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146946,1749493833371,"fUST",-460.0,0.00021095,2,"2025-06-09T18:30:33.371",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146947,1749493833381,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.381",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146948,1749493833391,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.391",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146949,1749493833401,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.401",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146950,1749493833410,"fUST",-422.70486328,0.00021095,4,"2025-06-09T18:30:33.410",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146951,1749493833420,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.420",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146952,1749493833430,"fUST",-470.00019909,0.00021095,4,"2025-06-09T18:30:33.430",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146953,1749493833439,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.439",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146954,1749493833450,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.450",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146955,1749493833460,"fUST",-737.22,0.00021095,4,"2025-06-09T18:30:33.460",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146956,1749493833469,"fUST",-151.19199093,0.00021095,4,"2025-06-09T18:30:33.469",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146957,1749493833480,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.480",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146958,1749493833490,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.490",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146959,1749493833499,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.499",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146960,1749493833510,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.510",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146961,1749493833520,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.520",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146962,1749493833530,"fUST",-254.07258353,0.00021095,4,"2025-06-09T18:30:33.530",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146963,1749493833540,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.540",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146964,1749493833550,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.550",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146965,1749493833559,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.559",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146966,1749493833568,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.568",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146967,1749493833578,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.578",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146968,1749493833588,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.588",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146969,1749493833723,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.723",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146970,1749493833737,"fUST",-500.0,0.00021095,4,"2025-06-09T18:30:33.737",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146971,1749493833747,"fUST",-500.0,0.00021095,4,"2025-06-09T18:30:33.747",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146972,1749493833757,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.757",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146973,1749493833767,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.767",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146974,1749493833777,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.777",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146975,1749493833787,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.787",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146976,1749493833797,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.797",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146977,1749493833807,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.807",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146978,1749493833818,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.818",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146979,1749493833829,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.829",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146980,1749493833839,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.839",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146981,1749493833848,"fUST",-322.68253243,0.00021095,4,"2025-06-09T18:30:33.848",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146982,1749493833858,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.858",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146983,1749493833868,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:33.868",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146984,1749493833879,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:33.879",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146985,1749493833890,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:33.890",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146986,1749493833899,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:33.899",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146987,1749493833909,"fUST",-401.10544024,0.00021095,4,"2025-06-09T18:30:33.909",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146988,1749493833919,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.919",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146989,1749493833929,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:33.929",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146990,1749493833939,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:33.939",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146991,1749493833948,"fUST",-422.0,0.00021095,4,"2025-06-09T18:30:33.948",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146992,1749493833958,"fUST",-332.95941968,0.00021095,4,"2025-06-09T18:30:33.958",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146993,1749493833968,"fUST",-500.0,0.00021095,4,"2025-06-09T18:30:33.968",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146994,1749493833981,"fUST",-421.33517862,0.00021095,4,"2025-06-09T18:30:33.981",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146995,1749493833992,"fUST",-500.0,0.00021095,4,"2025-06-09T18:30:33.992",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146996,1749493834002,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.002",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146997,1749493834012,"fUST",-434.56068407,0.00021095,4,"2025-06-09T18:30:34.012",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146998,1749493834022,"fUST",-214.73489041,0.00021095,4,"2025-06-09T18:30:34.022",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365146999,1749493834032,"fUST",-580.98281249,0.00021095,4,"2025-06-09T18:30:34.032",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147000,1749493834041,"fUST",-312.48567619,0.00021095,4,"2025-06-09T18:30:34.041",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147001,1749493834051,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:34.051",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147002,1749493834060,"fUST",-216.44996262,0.00021095,4,"2025-06-09T18:30:34.060",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147003,1749493834070,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.070",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147004,1749493834080,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:34.080",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147005,1749493834089,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.089",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147006,1749493834099,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.099",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147007,1749493834110,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:34.110",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147008,1749493834120,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:34.120",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147009,1749493834129,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.129",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147010,1749493834139,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:34.139",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147011,1749493834149,"fUST",-356.20223324,0.00021095,4,"2025-06-09T18:30:34.149",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147012,1749493834159,"fUST",-876.53,0.00021095,4,"2025-06-09T18:30:34.159",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147013,1749493834169,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.169",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147014,1749493834178,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:34.178",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147015,1749493834188,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.188",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147016,1749493834197,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.197",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147017,1749493834207,"fUST",-403.49952424,0.00021095,4,"2025-06-09T18:30:34.207",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147018,1749493834216,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:34.216",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147019,1749493834228,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.228",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147020,1749493834237,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.237",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147021,1749493834247,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.247",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147022,1749493834257,"fUST",-561.13,0.00021095,4,"2025-06-09T18:30:34.257",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147023,1749493834267,"fUST",-1182.94,0.00021095,4,"2025-06-09T18:30:34.267",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147024,1749493834277,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:34.277",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147025,1749493834288,"fUST",-1340.61,0.00021095,4,"2025-06-09T18:30:34.288",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147026,1749493834298,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.298",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147027,1749493834307,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:34.307",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147028,1749493834320,"fUST",-380.0,0.00021095,4,"2025-06-09T18:30:34.320",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147029,1749493834330,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:34.330",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147030,1749493834339,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.339",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147031,1749493834349,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.349",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147032,1749493834359,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.359",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147033,1749493834369,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.369",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147034,1749493834378,"fUST",-1721.38,0.00021095,4,"2025-06-09T18:30:34.378",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147035,1749493834388,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.388",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147036,1749493834400,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.400",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147037,1749493834409,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.409",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147038,1749493834419,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.419",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147039,1749493834428,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:34.428",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147040,1749493834437,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:34.437",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147041,1749493834447,"fUST",-947.41,0.00021095,4,"2025-06-09T18:30:34.447",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147042,1749493834457,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:34.457",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147043,1749493834466,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:34.466",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147044,1749493834476,"fUST",-554.24,0.00021095,4,"2025-06-09T18:30:34.476",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147045,1749493834487,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.487",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147046,1749493834497,"fUST",-340.03043852,0.00021095,4,"2025-06-09T18:30:34.497",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147047,1749493834507,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.507",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147048,1749493834517,"fUST",-37.18344359,0.00021095,4,"2025-06-09T18:30:34.517",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147049,1749493834566,"fUST",-342.81655641,0.00021095,4,"2025-06-09T18:30:34.566",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147050,1749493834576,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.576",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147051,1749493834586,"fUST",-552.51,0.00021095,4,"2025-06-09T18:30:34.586",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147052,1749493834596,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.596",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147053,1749493834605,"fUST",-405.01543718,0.00021095,4,"2025-06-09T18:30:34.605",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147054,1749493834615,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:34.615",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147055,1749493834624,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:34.624",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147056,1749493834633,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:34.633",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147057,1749493834643,"fUST",-660.95,0.00021095,4,"2025-06-09T18:30:34.643",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147058,1749493834652,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:34.652",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147059,1749493834662,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:34.662",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147060,1749493834671,"fUST",-153.70800641,0.00021095,4,"2025-06-09T18:30:34.671",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147061,1749493834700,"fUST",-286.29199359,0.00021095,4,"2025-06-09T18:30:34.700",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147062,1749493834710,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.710",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147063,1749493834719,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.719",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147064,1749493834729,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:34.729",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147065,1749493834738,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.738",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147066,1749493834748,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.748",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147067,1749493834757,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.757",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147068,1749493834767,"fUST",-1138.93,0.00021095,4,"2025-06-09T18:30:34.767",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147069,1749493834776,"fUST",-920.98,0.00021095,4,"2025-06-09T18:30:34.776",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147070,1749493834786,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:34.786",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147071,1749493834796,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.796",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147072,1749493834806,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.806",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147073,1749493834815,"fUST",-711.22,0.00021095,4,"2025-06-09T18:30:34.815",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147074,1749493834825,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.825",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147075,1749493834835,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.835",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147076,1749493834844,"fUST",-1298.41,0.00021095,4,"2025-06-09T18:30:34.844",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147077,1749493834853,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.853",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147078,1749493834863,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.863",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147079,1749493834873,"fUST",-500.34656641,0.00021095,4,"2025-06-09T18:30:34.873",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147080,1749493834883,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:34.883",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147081,1749493834892,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:34.892",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147082,1749493834902,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.902",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147083,1749493834912,"fUST",-420.0,0.00021095,4,"2025-06-09T18:30:34.912",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147084,1749493834922,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.922",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147085,1749493834932,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:34.932",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147086,1749493834941,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.941",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147087,1749493834951,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.951",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147088,1749493834961,"fUST",-1000.0,0.00021095,4,"2025-06-09T18:30:34.961",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147089,1749493834970,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.970",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147090,1749493834980,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:34.980",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147091,1749493834989,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:34.989",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147092,1749493834999,"fUST",-503.60208404,0.00021095,4,"2025-06-09T18:30:34.999",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147093,1749493835009,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:35.009",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147094,1749493835019,"fUST",-2242.04,0.00021095,4,"2025-06-09T18:30:35.019",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147095,1749493835028,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:35.028",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147096,1749493835038,"fUST",-2022.98,0.00021095,4,"2025-06-09T18:30:35.038",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147097,1749493835047,"fUST",-365.03691886,0.00021095,4,"2025-06-09T18:30:35.047",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147098,1749493835057,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:35.057",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147099,1749493835067,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:35.067",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147100,1749493835077,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:35.077",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147101,1749493835088,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:35.088",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147102,1749493835098,"fUST",-500.0,0.00021095,4,"2025-06-09T18:30:35.098",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147103,1749493835108,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:35.108",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147104,1749493835117,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:35.117",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147105,1749493835127,"fUST",-450.0,0.00021095,4,"2025-06-09T18:30:35.127",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147106,1749493835136,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:35.136",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147107,1749493835146,"fUST",-295.48207929,0.00021095,4,"2025-06-09T18:30:35.146",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147108,1749493835156,"fUST",-380.0,0.00021095,4,"2025-06-09T18:30:35.156",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147109,1749493835166,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:35.166",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147110,1749493835176,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:35.176",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147111,1749493835185,"fUST",-1866.26,0.00021095,4,"2025-06-09T18:30:35.185",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147112,1749493835195,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:35.195",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147113,1749493835205,"fUST",-503.94,0.00021095,4,"2025-06-09T18:30:35.205",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147114,1749493835215,"fUST",-470.21,0.00021095,4,"2025-06-09T18:30:35.215",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147115,1749493835225,"fUST",-13102.33142827,0.00021095,4,"2025-06-09T18:30:35.225",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147124,1749493838486,"fUST",-4529.7240551,0.00019643,2,"2025-06-09T18:30:38.486",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147125,1749493838496,"fUST",-500.0,0.00019841,2,"2025-06-09T18:30:38.496",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147126,1749493838506,"fUST",-500.0,0.00019841,2,"2025-06-09T18:30:38.506",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147127,1749493838516,"fUST",-350.08208995,0.00019841,2,"2025-06-09T18:30:38.516",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147128,1749493838525,"fUST",-16000.0,0.00021068,2,"2025-06-09T18:30:38.525",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147129,1749493838535,"fUST",-783.1,0.00021086,2,"2025-06-09T18:30:38.535",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147130,1749493838544,"fUST",-1890.29857173,0.00021095,4,"2025-06-09T18:30:38.544",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147131,1749493838553,"fUST",-373.38724978,0.00021095,4,"2025-06-09T18:30:38.553",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147132,1749493838562,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:38.562",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147133,1749493838571,"fUST",-380.0,0.00021095,4,"2025-06-09T18:30:38.571",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147134,1749493838581,"fUST",-762.96,0.00021095,4,"2025-06-09T18:30:38.581",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147135,1749493838589,"fUST",-431.68950031,0.00021095,4,"2025-06-09T18:30:38.589",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147136,1749493838597,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:38.597",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147137,1749493838606,"fUST",-2141.53,0.00021095,4,"2025-06-09T18:30:38.606",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147138,1749493838615,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:38.615",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147139,1749493838625,"fUST",-587.23,0.00021095,4,"2025-06-09T18:30:38.625",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147140,1749493838634,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:38.634",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147141,1749493838643,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:38.643",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147142,1749493838652,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:38.652",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147143,1749493838661,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:38.661",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147144,1749493838670,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:38.670",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147145,1749493838678,"fUST",-500.0,0.00021095,4,"2025-06-09T18:30:38.678",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147146,1749493838688,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:38.688",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147147,1749493838697,"fUST",-500.0,0.00021095,4,"2025-06-09T18:30:38.697",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147148,1749493838706,"fUST",-500.0,0.00021095,4,"2025-06-09T18:30:38.706",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147149,1749493838714,"fUST",-778.15,0.00021095,4,"2025-06-09T18:30:38.714",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147150,1749493838723,"fUST",-500.0,0.00021095,4,"2025-06-09T18:30:38.723",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147151,1749493838732,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:38.732",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147152,1749493838741,"fUST",-500.0,0.00021095,4,"2025-06-09T18:30:38.741",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147153,1749493838749,"fUST",-500.0,0.00021095,4,"2025-06-09T18:30:38.749",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147154,1749493838758,"fUST",-370.26,0.00021095,4,"2025-06-09T18:30:38.758",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147155,1749493838766,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:38.766",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147156,1749493838775,"fUST",-430.0,0.00021095,4,"2025-06-09T18:30:38.775",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147157,1749493838785,"fUST",-381.92977104,0.00021095,4,"2025-06-09T18:30:38.785",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147158,1749493838795,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:38.795",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147159,1749493838805,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:38.805",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147160,1749493838815,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:38.815",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147161,1749493838824,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:38.824",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147162,1749493838835,"fUST",-337.24598555,0.00021095,4,"2025-06-09T18:30:38.835",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147163,1749493838844,"fUST",-460.0,0.00021095,4,"2025-06-09T18:30:38.844",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147164,1749493838854,"fUST",-500.0,0.00021095,4,"2025-06-09T18:30:38.854",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147165,1749493838863,"fUST",-500.0,0.00021099,2,"2025-06-09T18:30:38.863",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147166,1749493838884,"fUST",-500.0,0.00021099,2,"2025-06-09T18:30:38.884",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147167,1749493838894,"fUST",-404.04713766,0.00021099,2,"2025-06-09T18:30:38.894",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147168,1749493838904,"fUST",-500.0,0.00021099,2,"2025-06-09T18:30:38.904",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147169,1749493838914,"fUST",-500.0,0.00021099,2,"2025-06-09T18:30:38.914",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147170,1749493838923,"fUST",-500.0,0.00021099,2,"2025-06-09T18:30:38.923",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147171,1749493838933,"fUST",-500.0,0.00021099,2,"2025-06-09T18:30:38.933",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147172,1749493838942,"fUST",-500.0,0.00021099,2,"2025-06-09T18:30:38.942",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147173,1749493838952,"fUST",-549.74773246,0.00021099,2,"2025-06-09T18:30:38.952",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147174,1749493838962,"fUST",-825.45,0.000211,2,"2025-06-09T18:30:38.962",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147175,1749493838971,"fUST",-784.69090048,0.00021176,4,"2025-06-09T18:30:38.971",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147176,1749493838981,"fUST",-500.0,0.00021232,4,"2025-06-09T18:30:38.981",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147177,1749493838992,"fUST",-500.0,0.00021232,2,"2025-06-09T18:30:38.992",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147178,1749493839002,"fUST",-500.0,0.00021259,4,"2025-06-09T18:30:39.002",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147179,1749493839012,"fUST",-500.0,0.00021259,2,"2025-06-09T18:30:39.012",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147180,1749493839022,"fUST",-500.0,0.00021287,4,"2025-06-09T18:30:39.022",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147181,1749493839032,"fUST",-195.33704988,0.00021287,2,"2025-06-09T18:30:39.032",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147182,1749493839041,"fUST",-151.0,0.000213,2,"2025-06-09T18:30:39.041",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147183,1749493839051,"fUST",-151.0,0.000213,2,"2025-06-09T18:30:39.051",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147184,1749493839210,"fUST",-784.69090048,0.00021314,5,"2025-06-09T18:30:39.210",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147185,1749493839221,"fUST",-151.0,0.00021369,2,"2025-06-09T18:30:39.221",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147186,1749493839232,"fUST",-151.0,0.00021369,2,"2025-06-09T18:30:39.232",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147187,1749493839242,"fUST",-151.0,0.00021369,2,"2025-06-09T18:30:39.242",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147188,1749493839252,"fUST",-151.0,0.00021369,2,"2025-06-09T18:30:39.252",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147189,1749493839262,"fUST",-420.0,0.00021369,4,"2025-06-09T18:30:39.262",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147190,1749493839271,"fUST",-151.0,0.00021369,2,"2025-06-09T18:30:39.271",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147191,1749493839285,"fUST",-151.0,0.00021369,2,"2025-06-09T18:30:39.285",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147192,1749493839295,"fUST",-410.0,0.00021369,4,"2025-06-09T18:30:39.295",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147193,1749493839305,"fUST",-420.0,0.00021369,4,"2025-06-09T18:30:39.305",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147194,1749493839318,"fUST",-164.91084572,0.00021369,4,"2025-06-09T18:30:39.318",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147195,1749493839328,"fUST",-433.07761456,0.00021369,4,"2025-06-09T18:30:39.328",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147196,1749493839338,"fUST",-410.0,0.00021369,4,"2025-06-09T18:30:39.338",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147197,1749493839347,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.347",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147198,1749493839357,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.357",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147199,1749493839367,"fUST",-420.0,0.00021369,4,"2025-06-09T18:30:39.367",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147200,1749493839378,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.378",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147201,1749493839387,"fUST",-460.0,0.00021369,2,"2025-06-09T18:30:39.387",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147202,1749493839397,"fUST",-233.29837282,0.00021369,4,"2025-06-09T18:30:39.397",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147203,1749493839406,"fUST",-420.0,0.00021369,4,"2025-06-09T18:30:39.406",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147204,1749493839416,"fUST",-737.22,0.00021369,4,"2025-06-09T18:30:39.416",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147205,1749493839425,"fUST",-420.0,0.00021369,4,"2025-06-09T18:30:39.425",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147206,1749493839435,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.435",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147207,1749493839444,"fUST",-410.0,0.00021369,4,"2025-06-09T18:30:39.444",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147208,1749493839454,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.454",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147209,1749493839463,"fUST",-193.23622115,0.00021369,4,"2025-06-09T18:30:39.463",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147210,1749493839473,"fUST",-440.0,0.00021369,4,"2025-06-09T18:30:39.473",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147211,1749493839482,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.482",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147212,1749493839491,"fUST",-410.0,0.00021369,4,"2025-06-09T18:30:39.491",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147213,1749493839501,"fUST",-432.57,0.00021369,4,"2025-06-09T18:30:39.501",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147214,1749493839510,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.510",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147215,1749493839520,"fUST",-360.0,0.00021369,4,"2025-06-09T18:30:39.520",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147216,1749493839529,"fUST",-452.2871574,0.00021369,4,"2025-06-09T18:30:39.529",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147217,1749493839538,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.538",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147218,1749493839548,"fUST",-420.0,0.00021369,4,"2025-06-09T18:30:39.548",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147219,1749493839557,"fUST",-350.0,0.00021369,4,"2025-06-09T18:30:39.557",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147220,1749493839566,"fUST",-294.24699966,0.00021369,4,"2025-06-09T18:30:39.566",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147221,1749493839576,"fUST",-876.53,0.00021369,4,"2025-06-09T18:30:39.576",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147222,1749493839585,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.585",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147223,1749493839595,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.595",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147224,1749493839604,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.604",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147225,1749493839614,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.614",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147226,1749493839623,"fUST",-561.13,0.00021369,4,"2025-06-09T18:30:39.623",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147227,1749493839632,"fUST",-1340.61,0.00021369,4,"2025-06-09T18:30:39.632",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147228,1749493839643,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.643",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147229,1749493839652,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.652",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147230,1749493839662,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.662",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147231,1749493839671,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.671",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147232,1749493839682,"fUST",-330.0,0.00021369,4,"2025-06-09T18:30:39.682",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147233,1749493839692,"fUST",-1721.38,0.00021369,4,"2025-06-09T18:30:39.692",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147234,1749493839702,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.702",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147235,1749493839712,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.712",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147236,1749493839721,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.721",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147237,1749493839730,"fUST",-947.41,0.00021369,4,"2025-06-09T18:30:39.730",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147238,1749493839743,"fUST",-554.24,0.00021369,4,"2025-06-09T18:30:39.743",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147239,1749493839752,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.752",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147240,1749493839762,"fUST",-410.0,0.00021369,4,"2025-06-09T18:30:39.762",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147241,1749493839771,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.771",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147242,1749493839781,"fUST",-552.51,0.00021369,4,"2025-06-09T18:30:39.781",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147243,1749493839790,"fUST",-390.0,0.00021369,4,"2025-06-09T18:30:39.790",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147244,1749493839800,"fUST",-660.95,0.00021369,4,"2025-06-09T18:30:39.800",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147245,1749493839810,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.810",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147246,1749493839819,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.819",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147247,1749493839828,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.828",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147248,1749493839838,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.838",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147249,1749493839847,"fUST",-438.23,0.00021369,4,"2025-06-09T18:30:39.847",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147250,1749493839858,"fUST",-1138.93,0.00021369,4,"2025-06-09T18:30:39.858",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147251,1749493839868,"fUST",-920.98,0.00021369,4,"2025-06-09T18:30:39.868",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147252,1749493839877,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.877",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147253,1749493839886,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.886",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147254,1749493839896,"fUST",-711.22,0.00021369,4,"2025-06-09T18:30:39.896",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147255,1749493839905,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.905",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147256,1749493839915,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.915",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147257,1749493839925,"fUST",-1298.41,0.00021369,4,"2025-06-09T18:30:39.925",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147258,1749493839935,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.935",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147259,1749493839944,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.944",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147260,1749493839954,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.954",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147261,1749493839963,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.963",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147262,1749493839973,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.973",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147264,1749493839982,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.982",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147265,1749493839992,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:39.992",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147266,1749493840002,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:40.002",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147267,1749493840011,"fUST",-2242.04,0.00021369,4,"2025-06-09T18:30:40.011",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147268,1749493840021,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:40.021",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147269,1749493840030,"fUST",-2022.98,0.00021369,4,"2025-06-09T18:30:40.030",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147270,1749493840040,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:40.040",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147271,1749493840050,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:40.050",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147272,1749493840059,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:40.059",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147273,1749493840069,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:40.069",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147274,1749493840079,"fUST",-1866.26,0.00021369,4,"2025-06-09T18:30:40.079",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147275,1749493840088,"fUST",-503.94,0.00021369,4,"2025-06-09T18:30:40.088",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147276,1749493840098,"fUST",-470.21,0.00021369,4,"2025-06-09T18:30:40.098",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147277,1749493840108,"fUST",-14992.63,0.00021369,4,"2025-06-09T18:30:40.108",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147278,1749493840118,"fUST",-762.96,0.00021369,4,"2025-06-09T18:30:40.118",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147279,1749493840127,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:40.127",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147280,1749493840137,"fUST",-2141.53,0.00021369,4,"2025-06-09T18:30:40.137",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147281,1749493840148,"fUST",-587.23,0.00021369,4,"2025-06-09T18:30:40.148",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147282,1749493840157,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:40.157",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147283,1749493840167,"fUST",-167.45,0.00021369,4,"2025-06-09T18:30:40.167",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147284,1749493840177,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:40.177",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147285,1749493840187,"fUST",-420.0,0.00021369,4,"2025-06-09T18:30:40.187",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147286,1749493840197,"fUST",-778.15,0.00021369,4,"2025-06-09T18:30:40.197",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147287,1749493840206,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:40.206",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147288,1749493840216,"fUST",-420.0,0.00021369,4,"2025-06-09T18:30:40.216",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147289,1749493840226,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:40.226",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147290,1749493840236,"fUST",-460.0,0.00021369,4,"2025-06-09T18:30:40.236",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147291,1749493840246,"fUST",-340.0,0.00021369,4,"2025-06-09T18:30:40.246",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147292,1749493840256,"fUST",-496.0979567,0.00021391,2,"2025-06-09T18:30:40.256",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147293,1749493840265,"fUST",-784.69090048,0.00021452,5,"2025-06-09T18:30:40.265",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147295,1749493840275,"fUST",-151.0,0.00021487,2,"2025-06-09T18:30:40.275",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147297,1749493840286,"fUST",-151.0,0.00021487,2,"2025-06-09T18:30:40.286",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147299,1749493840295,"fUST",-151.0,0.000215,2,"2025-06-09T18:30:40.295",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147301,1749493840305,"fUST",-151.0,0.000215,2,"2025-06-09T18:30:40.305",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147302,1749493840315,"fUST",-2203.06,0.000215,2,"2025-06-09T18:30:40.315",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147305,1749493840326,"fUST",-2952.7664824,0.00021543,2,"2025-06-09T18:30:40.326",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147307,1749493840335,"fUST",-784.69090048,0.0002159,5,"2025-06-09T18:30:40.335",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147309,1749493840346,"fUST",-500.0,0.00021597,2,"2025-06-09T18:30:40.346",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147311,1749493840357,"fUST",-500.0,0.00021597,2,"2025-06-09T18:30:40.357",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147313,1749493840366,"fUST",-300.0,0.00021608,2,"2025-06-09T18:30:40.366",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147315,1749493840376,"fUST",-262.0,0.00021608,2,"2025-06-09T18:30:40.376",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147317,1749493840385,"fUST",-1680.0,0.00021613,2,"2025-06-09T18:30:40.385",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147319,1749493840397,"fUST",-16000.0,0.00021616,2,"2025-06-09T18:30:40.397",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147321,1749493840407,"fUST",-500.0,0.00021621,2,"2025-06-09T18:30:40.407",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147323,1749493840417,"fUST",-504.77353075,0.00021621,2,"2025-06-09T18:30:40.417",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147325,1749493840427,"fUST",-165.04079114,0.00021621,2,"2025-06-09T18:30:40.427",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147327,1749493840436,"fUST",-151.0,0.00021643,2,"2025-06-09T18:30:40.436",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147329,1749493840446,"fUST",-151.0,0.00021643,2,"2025-06-09T18:30:40.446",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147331,1749493840455,"fUST",-151.0,0.00021643,2,"2025-06-09T18:30:40.455",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147333,1749493840465,"fUST",-241.455374,0.00021643,2,"2025-06-09T18:30:40.465",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147335,1749493840475,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.475",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147336,1749493840486,"fUST",-340.0,0.00021643,4,"2025-06-09T18:30:40.486",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147337,1749493840496,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.496",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147338,1749493840507,"fUST",-460.0,0.00021643,2,"2025-06-09T18:30:40.507",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147339,1749493840517,"fUST",-737.22,0.00021643,4,"2025-06-09T18:30:40.517",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147340,1749493840526,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.526",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147341,1749493840536,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.536",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147342,1749493840545,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.545",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147343,1749493840555,"fUST",-340.0,0.00021643,4,"2025-06-09T18:30:40.555",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147344,1749493840565,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.565",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147345,1749493840575,"fUST",-876.53,0.00021643,4,"2025-06-09T18:30:40.575",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147346,1749493840584,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.584",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147347,1749493840594,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.594",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147348,1749493840604,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.604",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147349,1749493840613,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.613",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147350,1749493840623,"fUST",-561.13,0.00021643,4,"2025-06-09T18:30:40.623",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147351,1749493840640,"fUST",-1340.61,0.00021643,4,"2025-06-09T18:30:40.640",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147352,1749493840654,"fUST",-370.0,0.00021643,4,"2025-06-09T18:30:40.654",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147353,1749493840664,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.664",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147354,1749493840674,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.674",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147355,1749493840685,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.685",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147356,1749493840695,"fUST",-1721.38,0.00021643,4,"2025-06-09T18:30:40.695",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147357,1749493840705,"fUST",-420.0,0.00021643,4,"2025-06-09T18:30:40.705",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147358,1749493840715,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.715",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147359,1749493840725,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.725",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147360,1749493840735,"fUST",-947.41,0.00021643,4,"2025-06-09T18:30:40.735",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147361,1749493840746,"fUST",-554.24,0.00021643,4,"2025-06-09T18:30:40.746",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147362,1749493840756,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.756",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147363,1749493840766,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.766",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147365,1749493840777,"fUST",-552.51,0.00021643,4,"2025-06-09T18:30:40.777",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147367,1749493840786,"fUST",-660.95,0.00021643,4,"2025-06-09T18:30:40.786",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147369,1749493840797,"fUST",-420.0,0.00021643,4,"2025-06-09T18:30:40.797",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147371,1749493840807,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.807",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147373,1749493840817,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.817",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147375,1749493840827,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.827",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147378,1749493840836,"fUST",-1138.93,0.00021643,4,"2025-06-09T18:30:40.836",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147380,1749493840846,"fUST",-920.98,0.00021643,4,"2025-06-09T18:30:40.846",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147382,1749493840856,"fUST",-420.0,0.00021643,4,"2025-06-09T18:30:40.856",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147384,1749493840865,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.865",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147386,1749493840875,"fUST",-711.22,0.00021643,4,"2025-06-09T18:30:40.875",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147388,1749493840885,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.885",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147390,1749493840895,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.895",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147392,1749493840905,"fUST",-1298.41,0.00021643,4,"2025-06-09T18:30:40.905",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147394,1749493840915,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.915",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147396,1749493840925,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.925",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147398,1749493840937,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.937",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147400,1749493840947,"fUST",-270.0,0.00021643,4,"2025-06-09T18:30:40.947",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147402,1749493840957,"fUST",-279.15417083,0.00021643,4,"2025-06-09T18:30:40.957",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147404,1749493840966,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.966",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147406,1749493840976,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:40.976",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147408,1749493840988,"fUST",-444.03042737,0.00021643,4,"2025-06-09T18:30:40.988",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147410,1749493840998,"fUST",-2242.04,0.00021643,4,"2025-06-09T18:30:40.998",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147413,1749493841008,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:41.008",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147415,1749493841019,"fUST",-2022.98,0.00021643,4,"2025-06-09T18:30:41.019",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147417,1749493841029,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:41.029",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147419,1749493841039,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:41.039",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147421,1749493841049,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:41.049",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147423,1749493841059,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:41.059",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147425,1749493841069,"fUST",-1866.26,0.00021643,4,"2025-06-09T18:30:41.069",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147427,1749493841079,"fUST",-503.94,0.00021643,4,"2025-06-09T18:30:41.079",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147429,1749493841089,"fUST",-470.21,0.00021643,4,"2025-06-09T18:30:41.089",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147431,1749493841099,"fUST",-14992.63,0.00021643,4,"2025-06-09T18:30:41.099",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147433,1749493841109,"fUST",-762.96,0.00021643,4,"2025-06-09T18:30:41.109",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147435,1749493841119,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:41.119",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147437,1749493841129,"fUST",-2141.53,0.00021643,4,"2025-06-09T18:30:41.129",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147439,1749493841141,"fUST",-587.23,0.00021643,4,"2025-06-09T18:30:41.141",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147441,1749493841151,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:41.151",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147444,1749493841161,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:41.161",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147446,1749493841171,"fUST",-778.15,0.00021643,4,"2025-06-09T18:30:41.171",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147448,1749493841181,"fUST",-320.59813726,0.00021643,4,"2025-06-09T18:30:41.181",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147450,1749493841191,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:41.191",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147452,1749493841201,"fUST",-460.0,0.00021643,4,"2025-06-09T18:30:41.201",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147454,1749493841212,"fUST",-784.69090048,0.00021728,5,"2025-06-09T18:30:41.212",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147456,1749493841222,"fUST",-834.7738823,0.00021828,2,"2025-06-09T18:30:41.222",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147458,1749493841232,"fUST",-160.0,0.00021828,2,"2025-06-09T18:30:41.232",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147460,1749493841242,"fUST",-842.5625,0.00021828,2,"2025-06-09T18:30:41.242",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147463,1749493841255,"fUST",-229.64266968,0.00021828,2,"2025-06-09T18:30:41.255",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147465,1749493841265,"fUST",-424.05420114,0.00021828,2,"2025-06-09T18:30:41.265",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147466,1749493841275,"fUST",-213.08899333,0.00021828,2,"2025-06-09T18:30:41.275",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147469,1749493841285,"fUST",-160.0,0.00021828,2,"2025-06-09T18:30:41.285",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147471,1749493841295,"fUST",-160.0,0.00021828,2,"2025-06-09T18:30:41.295",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147473,1749493841305,"fUST",-784.69090048,0.00021866,6,"2025-06-09T18:30:41.305",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147474,1749493841318,"fUST",-167.31312015,0.00021893,2,"2025-06-09T18:30:41.318",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147476,1749493841330,"fUST",-500.0,0.00021917,2,"2025-06-09T18:30:41.330",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147479,1749493841341,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.341",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147481,1749493841351,"fUST",-320.0,0.00021917,4,"2025-06-09T18:30:41.351",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147483,1749493841361,"fUST",-460.0,0.00021917,2,"2025-06-09T18:30:41.361",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147485,1749493841372,"fUST",-177.995772,0.00021917,2,"2025-06-09T18:30:41.372",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147487,1749493841382,"fUST",-177.995772,0.00021917,2,"2025-06-09T18:30:41.382",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147489,1749493841392,"fUST",-737.22,0.00021917,4,"2025-06-09T18:30:41.392",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147491,1749493841402,"fUST",-287.634556,0.00021917,2,"2025-06-09T18:30:41.402",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147493,1749493841412,"fUST",-287.634556,0.00021917,2,"2025-06-09T18:30:41.412",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147495,1749493841422,"fUST",-353.8115949,0.00021917,4,"2025-06-09T18:30:41.422",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147497,1749493841432,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.432",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147499,1749493841442,"fUST",-320.0,0.00021917,4,"2025-06-09T18:30:41.442",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147501,1749493841452,"fUST",-151.0,0.00021917,2,"2025-06-09T18:30:41.452",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147503,1749493841462,"fUST",-353.75,0.00021917,4,"2025-06-09T18:30:41.462",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147505,1749493841472,"fUST",-154.470227,0.00021917,2,"2025-06-09T18:30:41.472",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147507,1749493841482,"fUST",-876.53,0.00021917,4,"2025-06-09T18:30:41.482",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147509,1749493841492,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.492",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147511,1749493841502,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.502",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147513,1749493841512,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.512",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147515,1749493841522,"fUST",-340.0,0.00021917,4,"2025-06-09T18:30:41.522",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147518,1749493841532,"fUST",-561.13,0.00021917,4,"2025-06-09T18:30:41.532",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147519,1749493841542,"fUST",-1340.61,0.00021917,4,"2025-06-09T18:30:41.542",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147520,1749493841552,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.552",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147521,1749493841562,"fUST",-151.0,0.00021917,2,"2025-06-09T18:30:41.562",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147522,1749493841572,"fUST",-321.78,0.00021917,4,"2025-06-09T18:30:41.572",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147523,1749493841582,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.582",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147524,1749493841592,"fUST",-1721.38,0.00021917,4,"2025-06-09T18:30:41.592",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147525,1749493841602,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.602",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147526,1749493841611,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.611",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147527,1749493841621,"fUST",-947.41,0.00021917,4,"2025-06-09T18:30:41.621",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147528,1749493841631,"fUST",-554.24,0.00021917,4,"2025-06-09T18:30:41.631",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147529,1749493841641,"fUST",-400.0,0.00021917,4,"2025-06-09T18:30:41.641",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147530,1749493841650,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.650",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147531,1749493841660,"fUST",-552.51,0.00021917,4,"2025-06-09T18:30:41.660",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147533,1749493841669,"fUST",-660.95,0.00021917,4,"2025-06-09T18:30:41.669",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147534,1749493841679,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.679",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147535,1749493841817,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.817",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147536,1749493841828,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.828",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147537,1749493841838,"fUST",-1138.93,0.00021917,4,"2025-06-09T18:30:41.838",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147538,1749493841847,"fUST",-920.98,0.00021917,4,"2025-06-09T18:30:41.847",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147539,1749493841857,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.857",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147540,1749493841867,"fUST",-711.22,0.00021917,4,"2025-06-09T18:30:41.867",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147541,1749493841877,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.877",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147542,1749493841886,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.886",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147543,1749493841896,"fUST",-1298.41,0.00021917,4,"2025-06-09T18:30:41.896",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147544,1749493841906,"fUST",-595.71113709,0.00021917,4,"2025-06-09T18:30:41.906",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147545,1749493841915,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.915",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147546,1749493841925,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.925",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147547,1749493841934,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.934",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147548,1749493841943,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.943",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147549,1749493841953,"fUST",-2242.04,0.00021917,4,"2025-06-09T18:30:41.953",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147550,1749493841962,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.962",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147551,1749493841971,"fUST",-2022.98,0.00021917,4,"2025-06-09T18:30:41.971",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147552,1749493841980,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.980",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147553,1749493841991,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:41.991",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147554,1749493842000,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:42.000",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147555,1749493842010,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:42.010",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147556,1749493842020,"fUST",-1866.26,0.00021917,4,"2025-06-09T18:30:42.020",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147557,1749493842029,"fUST",-503.94,0.00021917,4,"2025-06-09T18:30:42.029",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147558,1749493842038,"fUST",-470.21,0.00021917,4,"2025-06-09T18:30:42.038",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147559,1749493842048,"fUST",-14992.63,0.00021917,4,"2025-06-09T18:30:42.048",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147560,1749493842058,"fUST",-762.96,0.00021917,4,"2025-06-09T18:30:42.058",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147561,1749493842068,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:42.068",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147562,1749493842078,"fUST",-2141.53,0.00021917,4,"2025-06-09T18:30:42.078",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147563,1749493842087,"fUST",-151.0,0.00021917,2,"2025-06-09T18:30:42.087",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147564,1749493842097,"fUST",-587.23,0.00021917,4,"2025-06-09T18:30:42.097",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147565,1749493842107,"fUST",-355.17856179,0.00021917,4,"2025-06-09T18:30:42.107",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147566,1749493842116,"fUST",-340.0,0.00021917,4,"2025-06-09T18:30:42.116",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147567,1749493842126,"fUST",-151.0,0.00021917,2,"2025-06-09T18:30:42.126",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147568,1749493842135,"fUST",-500.0,0.00021917,4,"2025-06-09T18:30:42.135",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147569,1749493842145,"fUST",-500.0,0.00021917,4,"2025-06-09T18:30:42.145",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147570,1749493842155,"fUST",-500.0,0.00021917,4,"2025-06-09T18:30:42.155",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147571,1749493842165,"fUST",-500.0,0.00021917,4,"2025-06-09T18:30:42.165",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147572,1749493842175,"fUST",-778.15,0.00021917,4,"2025-06-09T18:30:42.175",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147573,1749493842186,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:42.186",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147574,1749493842197,"fUST",-460.0,0.00021917,4,"2025-06-09T18:30:42.197",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147575,1749493842207,"fUST",-215.0738,0.00021933,2,"2025-06-09T18:30:42.207",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147576,1749493842218,"fUST",-161.0,0.00022,2,"2025-06-09T18:30:42.218",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147577,1749493842228,"fUST",-171.0,0.00022,2,"2025-06-09T18:30:42.228",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147578,1749493842238,"fUST",-57463.05665493,0.00022,2,"2025-06-09T18:30:42.238",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147579,1749493842248,"fUST",-160.76859129,0.00022,2,"2025-06-09T18:30:42.248",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147580,1749493842258,"fUST",-784.69090048,0.00022003,6,"2025-06-09T18:30:42.258",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147581,1749493842267,"fUST",-784.69090048,0.00022141,6,"2025-06-09T18:30:42.267",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147582,1749493842277,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.277",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147583,1749493842287,"fUST",-151.0,0.00022191,7,"2025-06-09T18:30:42.287",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147584,1749493842297,"fUST",-460.0,0.00022191,2,"2025-06-09T18:30:42.297",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147585,1749493842307,"fUST",-151.0,0.00022191,7,"2025-06-09T18:30:42.307",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147586,1749493842318,"fUST",-273.709397,0.00022191,7,"2025-06-09T18:30:42.318",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147587,1749493842328,"fUST",-737.22,0.00022191,4,"2025-06-09T18:30:42.328",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147588,1749493842338,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.338",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147589,1749493842347,"fUST",-876.53,0.00022191,4,"2025-06-09T18:30:42.347",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147590,1749493842357,"fUST",-419.61450717,0.00022191,4,"2025-06-09T18:30:42.357",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147591,1749493842367,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.367",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147592,1749493842377,"fUST",-455.04312294,0.00022191,4,"2025-06-09T18:30:42.377",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147593,1749493842387,"fUST",-561.13,0.00022191,4,"2025-06-09T18:30:42.387",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147594,1749493842397,"fUST",-1340.61,0.00022191,4,"2025-06-09T18:30:42.397",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147595,1749493842407,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.407",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147596,1749493842416,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.416",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147597,1749493842426,"fUST",-1721.38,0.00022191,4,"2025-06-09T18:30:42.426",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147598,1749493842435,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.435",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147599,1749493842445,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.445",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147600,1749493842454,"fUST",-947.41,0.00022191,4,"2025-06-09T18:30:42.454",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147601,1749493842464,"fUST",-554.24,0.00022191,4,"2025-06-09T18:30:42.464",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147602,1749493842473,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.473",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147603,1749493842483,"fUST",-552.51,0.00022191,4,"2025-06-09T18:30:42.483",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147604,1749493842492,"fUST",-660.95,0.00022191,4,"2025-06-09T18:30:42.492",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147605,1749493842502,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.502",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147606,1749493842511,"fUST",-294.1,0.00022191,4,"2025-06-09T18:30:42.511",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147607,1749493842521,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.521",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147608,1749493842530,"fUST",-1138.93,0.00022191,4,"2025-06-09T18:30:42.530",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147609,1749493842540,"fUST",-920.98,0.00022191,4,"2025-06-09T18:30:42.540",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147610,1749493842550,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.550",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147611,1749493842559,"fUST",-711.22,0.00022191,4,"2025-06-09T18:30:42.559",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147612,1749493842579,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.579",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147613,1749493842591,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.591",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147614,1749493842601,"fUST",-1298.41,0.00022191,4,"2025-06-09T18:30:42.601",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147615,1749493842612,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.612",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147616,1749493842623,"fUST",-461.58155596,0.00022191,4,"2025-06-09T18:30:42.623",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147617,1749493842633,"fUST",-434.09231252,0.00022191,4,"2025-06-09T18:30:42.633",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147618,1749493842643,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.643",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147619,1749493842653,"fUST",-2242.04,0.00022191,4,"2025-06-09T18:30:42.653",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147620,1749493842663,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.663",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147621,1749493842673,"fUST",-2022.98,0.00022191,4,"2025-06-09T18:30:42.673",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147622,1749493842683,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.683",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147623,1749493842693,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.693",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147624,1749493842703,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.703",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147625,1749493842713,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.713",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147626,1749493842723,"fUST",-1866.26,0.00022191,4,"2025-06-09T18:30:42.723",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147627,1749493842732,"fUST",-503.94,0.00022191,4,"2025-06-09T18:30:42.732",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147628,1749493842743,"fUST",-470.21,0.00022191,4,"2025-06-09T18:30:42.743",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147629,1749493842753,"fUST",-14992.63,0.00022191,4,"2025-06-09T18:30:42.753",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147630,1749493842763,"fUST",-762.96,0.00022191,4,"2025-06-09T18:30:42.763",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147631,1749493842772,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.772",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147632,1749493842782,"fUST",-2141.53,0.00022191,4,"2025-06-09T18:30:42.782",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147633,1749493842792,"fUST",-587.23,0.00022191,4,"2025-06-09T18:30:42.792",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147634,1749493842801,"fUST",-151.0,0.00022191,7,"2025-06-09T18:30:42.801",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147636,1749493842811,"fUST",-778.15,0.00022191,4,"2025-06-09T18:30:42.811",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147638,1749493842821,"fUST",-460.0,0.00022191,4,"2025-06-09T18:30:42.821",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147639,1749493842830,"fUST",-260.0,0.00022191,4,"2025-06-09T18:30:42.830",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147640,1749493842840,"fUST",-500.0,0.00022194,2,"2025-06-09T18:30:42.840",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147641,1749493842850,"fUST",-784.69090048,0.00022279,6,"2025-06-09T18:30:42.850",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147642,1749493842861,"fUST",-784.69090048,0.00022417,7,"2025-06-09T18:30:42.861",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147644,1749493842871,"fUST",-500.0,0.0002244,2,"2025-06-09T18:30:42.871",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147645,1749493842881,"fUST",-501.09580603,0.0002244,2,"2025-06-09T18:30:42.881",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147646,1749493842891,"fUST",-152.72517312,0.0002244,2,"2025-06-09T18:30:42.891",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147647,1749493842901,"fUST",-1665.88,0.00022455,3,"2025-06-09T18:30:42.901",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147648,1749493842911,"fUST",-832.94,0.00022455,3,"2025-06-09T18:30:42.911",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147649,1749493842922,"fUST",-416.46,0.00022455,3,"2025-06-09T18:30:42.922",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147650,1749493842932,"fUST",-400.0,0.00022465,2,"2025-06-09T18:30:42.932",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147651,1749493842942,"fUST",-400.0,0.00022465,2,"2025-06-09T18:30:42.942",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147652,1749493842952,"fUST",-221.23862199,0.00022465,2,"2025-06-09T18:30:42.952",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147653,1749493842962,"fUST",-504.7392332,0.00022465,2,"2025-06-09T18:30:42.962",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147654,1749493842972,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:42.972",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147655,1749493842982,"fUST",-1560.568451,0.00022465,2,"2025-06-09T18:30:42.982",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147656,1749493842995,"fUST",-460.0,0.00022465,2,"2025-06-09T18:30:42.995",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147657,1749493843005,"fUST",-177.995772,0.00022465,7,"2025-06-09T18:30:43.005",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147658,1749493843015,"fUST",-177.995772,0.00022465,7,"2025-06-09T18:30:43.015",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147659,1749493843025,"fUST",-737.22,0.00022465,4,"2025-06-09T18:30:43.025",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147660,1749493843034,"fUST",-287.634556,0.00022465,2,"2025-06-09T18:30:43.034",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147661,1749493843045,"fUST",-287.634556,0.00022465,2,"2025-06-09T18:30:43.045",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147662,1749493843055,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.055",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147663,1749493843066,"fUST",-151.0,0.00022465,7,"2025-06-09T18:30:43.066",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147664,1749493843076,"fUST",-876.53,0.00022465,4,"2025-06-09T18:30:43.076",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147665,1749493843086,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.086",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147666,1749493843096,"fUST",-561.13,0.00022465,4,"2025-06-09T18:30:43.096",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147667,1749493843106,"fUST",-1340.61,0.00022465,4,"2025-06-09T18:30:43.106",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147668,1749493843116,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.116",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147669,1749493843125,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.125",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147670,1749493843136,"fUST",-1721.38,0.00022465,4,"2025-06-09T18:30:43.136",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147671,1749493843146,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.146",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147672,1749493843156,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.156",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147673,1749493843167,"fUST",-947.41,0.00022465,4,"2025-06-09T18:30:43.167",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147674,1749493843177,"fUST",-554.24,0.00022465,4,"2025-06-09T18:30:43.177",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147675,1749493843187,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.187",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147676,1749493843197,"fUST",-552.51,0.00022465,4,"2025-06-09T18:30:43.197",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147677,1749493843207,"fUST",-660.95,0.00022465,4,"2025-06-09T18:30:43.207",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147678,1749493843218,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.218",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147679,1749493843228,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.228",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147680,1749493843240,"fUST",-1138.93,0.00022465,4,"2025-06-09T18:30:43.240",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147681,1749493843250,"fUST",-920.98,0.00022465,4,"2025-06-09T18:30:43.250",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147682,1749493843259,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.259",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147683,1749493843269,"fUST",-711.22,0.00022465,4,"2025-06-09T18:30:43.269",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147684,1749493843279,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.279",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147685,1749493843289,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.289",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147686,1749493843298,"fUST",-1298.41,0.00022465,4,"2025-06-09T18:30:43.298",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147687,1749493843309,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.309",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147688,1749493843322,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.322",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147689,1749493843332,"fUST",-2242.04,0.00022465,4,"2025-06-09T18:30:43.332",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147690,1749493843344,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.344",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147691,1749493843354,"fUST",-2022.98,0.00022465,4,"2025-06-09T18:30:43.354",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147692,1749493843364,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.364",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147693,1749493843373,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.373",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147694,1749493843383,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.383",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147695,1749493843393,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.393",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147696,1749493843403,"fUST",-1866.26,0.00022465,4,"2025-06-09T18:30:43.403",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147697,1749493843412,"fUST",-503.94,0.00022465,4,"2025-06-09T18:30:43.412",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147698,1749493843422,"fUST",-470.21,0.00022465,4,"2025-06-09T18:30:43.422",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147699,1749493843432,"fUST",-14992.63,0.00022465,4,"2025-06-09T18:30:43.432",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147700,1749493843442,"fUST",-762.96,0.00022465,4,"2025-06-09T18:30:43.442",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147701,1749493843452,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.452",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147702,1749493843462,"fUST",-2141.53,0.00022465,4,"2025-06-09T18:30:43.462",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147703,1749493843472,"fUST",-587.23,0.00022465,4,"2025-06-09T18:30:43.472",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147704,1749493843481,"fUST",-778.15,0.00022465,4,"2025-06-09T18:30:43.481",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147705,1749493843492,"fUST",-460.0,0.00022465,4,"2025-06-09T18:30:43.492",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147706,1749493843501,"fUST",-825.45,0.000225,7,"2025-06-09T18:30:43.501",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147707,1749493843512,"fUST",-784.69090048,0.00022555,7,"2025-06-09T18:30:43.512",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147708,1749493843521,"fUST",-2203.06,0.000226,7,"2025-06-09T18:30:43.521",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147709,1749493843531,"fUST",-160.0,0.00022622,3,"2025-06-09T18:30:43.531",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147710,1749493843541,"fUST",-784.69090048,0.00022693,7,"2025-06-09T18:30:43.541",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147711,1749493843551,"fUST",-4603.657962,0.000227,2,"2025-06-09T18:30:43.551",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147712,1749493843561,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:30:43.561",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147713,1749493843570,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:30:43.570",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147714,1749493843580,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:30:43.580",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147715,1749493843590,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:30:43.590",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147716,1749493843599,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:30:43.599",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147717,1749493843609,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:30:43.609",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147718,1749493843619,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:30:43.619",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147719,1749493843628,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:30:43.628",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147720,1749493843638,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:30:43.638",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147721,1749493843647,"fUST",-1437.03958727,0.00022712,2,"2025-06-09T18:30:43.647",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147722,1749493843657,"fUST",-500.0,0.00022738,2,"2025-06-09T18:30:43.657",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147723,1749493843667,"fUST",-151.0,0.00022739,7,"2025-06-09T18:30:43.667",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147724,1749493843677,"fUST",-151.0,0.00022739,7,"2025-06-09T18:30:43.677",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147725,1749493843687,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:43.687",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147726,1749493843697,"fUST",-151.0,0.00022739,7,"2025-06-09T18:30:43.697",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147727,1749493843707,"fUST",-460.0,0.00022739,2,"2025-06-09T18:30:43.707",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147728,1749493843717,"fUST",-151.0,0.00022739,7,"2025-06-09T18:30:43.717",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147729,1749493843726,"fUST",-737.22,0.00022739,4,"2025-06-09T18:30:43.726",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147730,1749493843735,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:43.735",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147731,1749493843745,"fUST",-876.53,0.00022739,4,"2025-06-09T18:30:43.745",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147732,1749493843755,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:43.755",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147733,1749493843765,"fUST",-561.13,0.00022739,4,"2025-06-09T18:30:43.765",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147734,1749493843774,"fUST",-1340.61,0.00022739,4,"2025-06-09T18:30:43.774",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147735,1749493843786,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:43.786",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147736,1749493843795,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:43.795",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147737,1749493843806,"fUST",-1721.38,0.00022739,4,"2025-06-09T18:30:43.806",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147738,1749493843815,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:43.815",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147739,1749493843825,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:43.825",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147740,1749493843834,"fUST",-947.41,0.00022739,4,"2025-06-09T18:30:43.834",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147741,1749493843844,"fUST",-554.24,0.00022739,4,"2025-06-09T18:30:43.844",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147742,1749493843853,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:43.853",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147743,1749493843863,"fUST",-552.51,0.00022739,4,"2025-06-09T18:30:43.863",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147744,1749493843873,"fUST",-660.95,0.00022739,4,"2025-06-09T18:30:43.873",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147745,1749493843882,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:43.882",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147746,1749493843893,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:43.893",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147747,1749493843903,"fUST",-1138.93,0.00022739,4,"2025-06-09T18:30:43.903",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147748,1749493843914,"fUST",-920.98,0.00022739,4,"2025-06-09T18:30:43.914",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147749,1749493843925,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:43.925",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147750,1749493843935,"fUST",-711.22,0.00022739,4,"2025-06-09T18:30:43.935",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147751,1749493843946,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:43.946",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147752,1749493843957,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:43.957",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147753,1749493843967,"fUST",-1298.41,0.00022739,4,"2025-06-09T18:30:43.967",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147754,1749493843977,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:43.977",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147755,1749493843987,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:43.987",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147756,1749493843997,"fUST",-2242.04,0.00022739,4,"2025-06-09T18:30:43.997",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147757,1749493844009,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:44.009",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147758,1749493844019,"fUST",-2022.98,0.00022739,4,"2025-06-09T18:30:44.019",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147759,1749493844029,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:44.029",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147760,1749493844039,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:44.039",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147761,1749493844049,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:44.049",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147762,1749493844059,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:44.059",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147763,1749493844069,"fUST",-1866.26,0.00022739,4,"2025-06-09T18:30:44.069",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147764,1749493844078,"fUST",-503.94,0.00022739,4,"2025-06-09T18:30:44.078",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147765,1749493844087,"fUST",-470.21,0.00022739,4,"2025-06-09T18:30:44.087",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147766,1749493844206,"fUST",-14992.63,0.00022739,4,"2025-06-09T18:30:44.206",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147767,1749493844216,"fUST",-762.96,0.00022739,4,"2025-06-09T18:30:44.216",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147768,1749493844225,"fUST",-460.0,0.00022739,4,"2025-06-09T18:30:44.225",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147769,1749493844235,"fUST",-2141.53,0.00022739,4,"2025-06-09T18:30:44.235",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147770,1749493844245,"fUST",-587.23,0.00022739,4,"2025-06-09T18:30:44.245",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147771,1749493844255,"fUST",-151.0,0.00022739,7,"2025-06-09T18:30:44.255",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147772,1749493844264,"fUST",-778.15,0.00022739,4,"2025-06-09T18:30:44.264",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147773,1749493844274,"fUST",-553.33146511,0.00022739,4,"2025-06-09T18:30:44.274",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147774,1749493844284,"fUST",-167.31312015,0.0002279,2,"2025-06-09T18:30:44.284",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147775,1749493844293,"fUST",-886.0,0.000228,2,"2025-06-09T18:30:44.293",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147776,1749493844303,"fUST",-784.69090048,0.00022831,8,"2025-06-09T18:30:44.303",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147777,1749493844314,"fUST",-267.59102629,0.00022925,2,"2025-06-09T18:30:44.314",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147778,1749493844325,"fUST",-500.0,0.00022925,2,"2025-06-09T18:30:44.325",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147779,1749493844335,"fUST",-784.69090048,0.00022969,8,"2025-06-09T18:30:44.335",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147780,1749493844345,"fUST",-500.0,0.00022992,2,"2025-06-09T18:30:44.345",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147781,1749493844354,"fUST",-600.0,0.00022992,2,"2025-06-09T18:30:44.354",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147782,1749493844364,"fUST",-500.0,0.00022992,2,"2025-06-09T18:30:44.364",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147783,1749493844374,"fUST",-1000.0,0.00023,23,"2025-06-09T18:30:44.374",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147784,1749493844383,"fUST",-1566.19,0.00023003,2,"2025-06-09T18:30:44.383",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147785,1749493844393,"fUST",-500.0,0.00023012,2,"2025-06-09T18:30:44.393",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147786,1749493844402,"fUST",-460.0,0.00023013,4,"2025-06-09T18:30:44.402",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147787,1749493844412,"fUST",-460.0,0.00023013,2,"2025-06-09T18:30:44.412",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147788,1749493844422,"fUST",-177.995772,0.00023013,7,"2025-06-09T18:30:44.422",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147789,1749493844431,"fUST",-177.995772,0.00023013,7,"2025-06-09T18:30:44.431",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147790,1749493844441,"fUST",-737.22,0.00023013,4,"2025-06-09T18:30:44.441",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147791,1749493844450,"fUST",-287.634556,0.00023013,2,"2025-06-09T18:30:44.450",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147792,1749493844459,"fUST",-287.634556,0.00023013,2,"2025-06-09T18:30:44.459",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147793,1749493844468,"fUST",-460.0,0.00023013,4,"2025-06-09T18:30:44.468",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147794,1749493844478,"fUST",-151.0,0.00023013,7,"2025-06-09T18:30:44.478",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147795,1749493844493,"fUST",-876.53,0.00023013,4,"2025-06-09T18:30:44.493",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147796,1749493844503,"fUST",-594.89813927,0.00023013,4,"2025-06-09T18:30:44.503",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147797,1749493844513,"fUST",-561.13,0.00023013,4,"2025-06-09T18:30:44.513",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147798,1749493844522,"fUST",-1340.61,0.00023013,4,"2025-06-09T18:30:44.522",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147799,1749493844532,"fUST",-353.38944795,0.00023013,4,"2025-06-09T18:30:44.532",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147800,1749493844541,"fUST",-460.0,0.00023013,4,"2025-06-09T18:30:44.541",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147801,1749493844551,"fUST",-1721.38,0.00023013,4,"2025-06-09T18:30:44.551",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147802,1749493844560,"fUST",-460.0,0.00023013,4,"2025-06-09T18:30:44.560",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147803,1749493844569,"fUST",-551.47315985,0.00023013,4,"2025-06-09T18:30:44.569",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147804,1749493844579,"fUST",-947.41,0.00023013,4,"2025-06-09T18:30:44.579",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147805,1749493844588,"fUST",-554.24,0.00023013,4,"2025-06-09T18:30:44.588",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147806,1749493844598,"fUST",-580.11,0.00023013,4,"2025-06-09T18:30:44.598",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147807,1749493844607,"fUST",-552.51,0.00023013,4,"2025-06-09T18:30:44.607",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147808,1749493844617,"fUST",-660.95,0.00023013,4,"2025-06-09T18:30:44.617",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147809,1749493844626,"fUST",-460.0,0.00023013,4,"2025-06-09T18:30:44.626",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147810,1749493844636,"fUST",-460.0,0.00023013,4,"2025-06-09T18:30:44.636",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147811,1749493844645,"fUST",-1138.93,0.00023013,4,"2025-06-09T18:30:44.645",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147812,1749493844655,"fUST",-920.98,0.00023013,4,"2025-06-09T18:30:44.655",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147813,1749493844665,"fUST",-460.0,0.00023013,4,"2025-06-09T18:30:44.665",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147814,1749493844674,"fUST",-711.22,0.00023013,4,"2025-06-09T18:30:44.674",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147815,1749493844683,"fUST",-460.0,0.00023013,4,"2025-06-09T18:30:44.683",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147816,1749493844693,"fUST",-460.0,0.00023013,4,"2025-06-09T18:30:44.693",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147817,1749493844703,"fUST",-1298.41,0.00023013,4,"2025-06-09T18:30:44.703",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147818,1749493844713,"fUST",-460.0,0.00023013,4,"2025-06-09T18:30:44.713",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147819,1749493844723,"fUST",-460.0,0.00023013,4,"2025-06-09T18:30:44.723",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147820,1749493844735,"fUST",-2242.04,0.00023013,4,"2025-06-09T18:30:44.735",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147821,1749493844744,"fUST",-460.0,0.00023013,4,"2025-06-09T18:30:44.744",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147822,1749493844754,"fUST",-2022.98,0.00023013,4,"2025-06-09T18:30:44.754",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147823,1749493844763,"fUST",-460.0,0.00023013,4,"2025-06-09T18:30:44.763",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147824,1749493844773,"fUST",-460.0,0.00023013,4,"2025-06-09T18:30:44.773",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147825,1749493844782,"fUST",-460.0,0.00023013,4,"2025-06-09T18:30:44.782",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147826,1749493844791,"fUST",-460.0,0.00023013,4,"2025-06-09T18:30:44.791",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147827,1749493844801,"fUST",-1866.26,0.00023013,4,"2025-06-09T18:30:44.801",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147828,1749493844810,"fUST",-503.94,0.00023013,4,"2025-06-09T18:30:44.810",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147829,1749493844819,"fUST",-470.21,0.00023013,4,"2025-06-09T18:30:44.819",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147830,1749493844828,"fUST",-14992.63,0.00023013,4,"2025-06-09T18:30:44.828",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147831,1749493844838,"fUST",-762.96,0.00023013,4,"2025-06-09T18:30:44.838",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147832,1749493844847,"fUST",-460.0,0.00023013,4,"2025-06-09T18:30:44.847",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147833,1749493844856,"fUST",-2141.53,0.00023013,4,"2025-06-09T18:30:44.856",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147834,1749493844866,"fUST",-587.23,0.00023013,4,"2025-06-09T18:30:44.866",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147835,1749493844875,"fUST",-778.15,0.00023013,4,"2025-06-09T18:30:44.875",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147836,1749493844886,"fUST",-2952.7664824,0.00023058,2,"2025-06-09T18:30:44.886",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147837,1749493844896,"fUST",-784.69090048,0.00023107,8,"2025-06-09T18:30:44.896",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147838,1749493844905,"fUST",-2160.0,0.00023156,2,"2025-06-09T18:30:44.905",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147839,1749493844915,"fUST",-765.0,0.00023156,2,"2025-06-09T18:30:44.915",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147840,1749493844924,"fUST",-287.741,0.00023156,2,"2025-06-09T18:30:44.924",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147841,1749493844933,"fUST",-405.0,0.00023156,2,"2025-06-09T18:30:44.933",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147842,1749493844943,"fUST",-200.0,0.0002318,7,"2025-06-09T18:30:44.943",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147843,1749493844952,"fUST",-784.69090048,0.00023245,8,"2025-06-09T18:30:44.952",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147844,1749493844962,"fUST",-1001.78136129,0.00023286,2,"2025-06-09T18:30:44.962",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147845,1749493844971,"fUST",-151.0,0.00023287,7,"2025-06-09T18:30:44.971",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147846,1749493844981,"fUST",-151.0,0.00023287,7,"2025-06-09T18:30:44.981",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147847,1749493844992,"fUST",-151.0,0.00023287,7,"2025-06-09T18:30:44.992",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147848,1749493845002,"fUST",-151.0,0.00023287,7,"2025-06-09T18:30:45.002",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147849,1749493845012,"fUST",-151.0,0.00023287,7,"2025-06-09T18:30:45.012",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147850,1749493845021,"fUST",-151.0,0.00023287,7,"2025-06-09T18:30:45.021",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147851,1749493845031,"fUST",-460.0,0.00023287,4,"2025-06-09T18:30:45.031",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147852,1749493845041,"fUST",-151.0,0.00023287,7,"2025-06-09T18:30:45.041",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147853,1749493845050,"fUST",-460.0,0.00023287,2,"2025-06-09T18:30:45.050",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147854,1749493845060,"fUST",-206.019737,0.00023287,7,"2025-06-09T18:30:45.060",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147855,1749493845070,"fUST",-206.019737,0.00023287,7,"2025-06-09T18:30:45.070",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147856,1749493845079,"fUST",-151.0,0.00023287,7,"2025-06-09T18:30:45.079",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147857,1749493845089,"fUST",-737.22,0.00023287,4,"2025-06-09T18:30:45.089",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147858,1749493845099,"fUST",-181.660591,0.00023287,7,"2025-06-09T18:30:45.099",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147859,1749493845109,"fUST",-181.660591,0.00023287,7,"2025-06-09T18:30:45.109",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147860,1749493845119,"fUST",-460.0,0.00023287,4,"2025-06-09T18:30:45.119",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147861,1749493845128,"fUST",-876.53,0.00023287,4,"2025-06-09T18:30:45.128",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147862,1749493845139,"fUST",-561.13,0.00023287,4,"2025-06-09T18:30:45.139",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147863,1749493845149,"fUST",-1340.61,0.00023287,4,"2025-06-09T18:30:45.149",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147864,1749493845158,"fUST",-460.0,0.00023287,4,"2025-06-09T18:30:45.158",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147865,1749493845168,"fUST",-1721.38,0.00023287,4,"2025-06-09T18:30:45.168",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147866,1749493845178,"fUST",-460.0,0.00023287,4,"2025-06-09T18:30:45.178",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147867,1749493845188,"fUST",-947.41,0.00023287,4,"2025-06-09T18:30:45.188",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147868,1749493845198,"fUST",-554.24,0.00023287,4,"2025-06-09T18:30:45.198",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147869,1749493845208,"fUST",-552.51,0.00023287,4,"2025-06-09T18:30:45.208",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147870,1749493845219,"fUST",-660.95,0.00023287,4,"2025-06-09T18:30:45.219",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147871,1749493845228,"fUST",-460.0,0.00023287,4,"2025-06-09T18:30:45.228",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147872,1749493845237,"fUST",-460.0,0.00023287,4,"2025-06-09T18:30:45.237",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147873,1749493845247,"fUST",-1138.93,0.00023287,4,"2025-06-09T18:30:45.247",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147874,1749493845256,"fUST",-920.98,0.00023287,4,"2025-06-09T18:30:45.256",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147875,1749493845266,"fUST",-286.86,0.00023287,4,"2025-06-09T18:30:45.266",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147876,1749493845275,"fUST",-711.22,0.00023287,4,"2025-06-09T18:30:45.275",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147877,1749493845285,"fUST",-460.0,0.00023287,4,"2025-06-09T18:30:45.285",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147878,1749493845294,"fUST",-460.0,0.00023287,4,"2025-06-09T18:30:45.294",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147879,1749493845303,"fUST",-1298.41,0.00023287,4,"2025-06-09T18:30:45.303",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147880,1749493845313,"fUST",-460.0,0.00023287,4,"2025-06-09T18:30:45.313",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147881,1749493845325,"fUST",-460.0,0.00023287,4,"2025-06-09T18:30:45.325",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147882,1749493845335,"fUST",-2242.04,0.00023287,4,"2025-06-09T18:30:45.335",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147883,1749493845345,"fUST",-460.0,0.00023287,4,"2025-06-09T18:30:45.345",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147884,1749493845354,"fUST",-2022.98,0.00023287,4,"2025-06-09T18:30:45.354",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147885,1749493845363,"fUST",-225.9898967,0.00023287,4,"2025-06-09T18:30:45.363",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147886,1749493845373,"fUST",-460.0,0.00023287,4,"2025-06-09T18:30:45.373",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147887,1749493845382,"fUST",-460.0,0.00023287,4,"2025-06-09T18:30:45.382",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147888,1749493845392,"fUST",-460.0,0.00023287,4,"2025-06-09T18:30:45.392",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147889,1749493845403,"fUST",-1866.26,0.00023287,4,"2025-06-09T18:30:45.403",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147890,1749493845413,"fUST",-503.94,0.00023287,4,"2025-06-09T18:30:45.413",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147891,1749493845423,"fUST",-470.21,0.00023287,4,"2025-06-09T18:30:45.423",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147892,1749493845432,"fUST",-14992.63,0.00023287,4,"2025-06-09T18:30:45.432",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147893,1749493845442,"fUST",-762.96,0.00023287,4,"2025-06-09T18:30:45.442",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147894,1749493845451,"fUST",-460.0,0.00023287,4,"2025-06-09T18:30:45.451",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147895,1749493845461,"fUST",-2141.53,0.00023287,4,"2025-06-09T18:30:45.461",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147896,1749493845470,"fUST",-587.23,0.00023287,4,"2025-06-09T18:30:45.470",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147897,1749493845480,"fUST",-778.15,0.00023287,4,"2025-06-09T18:30:45.480",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147898,1749493845491,"fUST",-223.0315306,0.00023302,2,"2025-06-09T18:30:45.491",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147899,1749493845500,"fUST",-784.69090048,0.00023383,9,"2025-06-09T18:30:45.500",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147900,1749493845509,"fUST",-500.0,0.00023444,2,"2025-06-09T18:30:45.509",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147901,1749493845519,"fUST",-438.97473954,0.00023473,2,"2025-06-09T18:30:45.519",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147902,1749493845530,"fUST",-151.0,0.00023473,7,"2025-06-09T18:30:45.530",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147903,1749493845539,"fUST",-151.0,0.00023473,7,"2025-06-09T18:30:45.539",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147904,1749493845548,"fUST",-500.0,0.00023492,2,"2025-06-09T18:30:45.548",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147905,1749493845558,"fUST",-872.35041136,0.000235,2,"2025-06-09T18:30:45.558",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147906,1749493845567,"fUST",-2000.0,0.000235,2,"2025-06-09T18:30:45.567",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147907,1749493845577,"fUST",-563.181559,0.0002352,3,"2025-06-09T18:30:45.577",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147908,1749493845588,"fUST",-784.69090048,0.00023521,9,"2025-06-09T18:30:45.588",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147909,1749493845598,"fUST",-1000.0,0.0002354,2,"2025-06-09T18:30:45.598",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147910,1749493845608,"fUST",-1200.0,0.0002354,2,"2025-06-09T18:30:45.608",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147911,1749493845617,"fUST",-1000.0,0.0002356,2,"2025-06-09T18:30:45.617",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147912,1749493845627,"fUST",-460.0,0.00023561,4,"2025-06-09T18:30:45.627",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147913,1749493845636,"fUST",-460.0,0.00023561,2,"2025-06-09T18:30:45.636",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147914,1749493845645,"fUST",-177.995772,0.00023561,7,"2025-06-09T18:30:45.645",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147915,1749493845655,"fUST",-177.995772,0.00023561,7,"2025-06-09T18:30:45.655",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147916,1749493845664,"fUST",-737.22,0.00023561,4,"2025-06-09T18:30:45.664",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147917,1749493845674,"fUST",-287.634556,0.00023561,2,"2025-06-09T18:30:45.674",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147918,1749493845684,"fUST",-287.634556,0.00023561,2,"2025-06-09T18:30:45.684",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147919,1749493845696,"fUST",-460.0,0.00023561,4,"2025-06-09T18:30:45.696",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147920,1749493845705,"fUST",-151.0,0.00023561,7,"2025-06-09T18:30:45.705",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147921,1749493845715,"fUST",-200.0,0.00023561,4,"2025-06-09T18:30:45.715",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147922,1749493845724,"fUST",-150.61138,0.00023561,4,"2025-06-09T18:30:45.724",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147923,1749493845733,"fUST",-876.53,0.00023561,4,"2025-06-09T18:30:45.733",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147924,1749493845742,"fUST",-561.13,0.00023561,4,"2025-06-09T18:30:45.742",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147925,1749493845752,"fUST",-1340.61,0.00023561,4,"2025-06-09T18:30:45.752",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147926,1749493845761,"fUST",-460.0,0.00023561,4,"2025-06-09T18:30:45.761",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147927,1749493845770,"fUST",-1721.38,0.00023561,4,"2025-06-09T18:30:45.770",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147928,1749493845780,"fUST",-460.0,0.00023561,4,"2025-06-09T18:30:45.780",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147929,1749493845790,"fUST",-947.41,0.00023561,4,"2025-06-09T18:30:45.790",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147930,1749493845799,"fUST",-554.24,0.00023561,4,"2025-06-09T18:30:45.799",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147931,1749493845808,"fUST",-552.51,0.00023561,4,"2025-06-09T18:30:45.808",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147932,1749493845817,"fUST",-660.95,0.00023561,4,"2025-06-09T18:30:45.817",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147933,1749493845826,"fUST",-460.0,0.00023561,4,"2025-06-09T18:30:45.826",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147934,1749493845836,"fUST",-460.0,0.00023561,4,"2025-06-09T18:30:45.836",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147935,1749493845845,"fUST",-1138.93,0.00023561,4,"2025-06-09T18:30:45.845",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147937,1749493845855,"fUST",-920.98,0.00023561,4,"2025-06-09T18:30:45.855",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147938,1749493845865,"fUST",-711.22,0.00023561,4,"2025-06-09T18:30:45.865",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147939,1749493845874,"fUST",-460.0,0.00023561,4,"2025-06-09T18:30:45.874",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147940,1749493845883,"fUST",-460.0,0.00023561,4,"2025-06-09T18:30:45.883",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147941,1749493845893,"fUST",-1298.41,0.00023561,4,"2025-06-09T18:30:45.893",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147942,1749493845902,"fUST",-460.0,0.00023561,4,"2025-06-09T18:30:45.902",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147944,1749493845912,"fUST",-460.0,0.00023561,4,"2025-06-09T18:30:45.912",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147945,1749493845921,"fUST",-2242.04,0.00023561,4,"2025-06-09T18:30:45.921",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147946,1749493845930,"fUST",-460.0,0.00023561,4,"2025-06-09T18:30:45.930",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147947,1749493845939,"fUST",-2022.98,0.00023561,4,"2025-06-09T18:30:45.939",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147948,1749493845949,"fUST",-460.0,0.00023561,4,"2025-06-09T18:30:45.949",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147949,1749493845958,"fUST",-460.0,0.00023561,4,"2025-06-09T18:30:45.958",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147950,1749493845967,"fUST",-460.0,0.00023561,4,"2025-06-09T18:30:45.967",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147951,1749493845976,"fUST",-1866.26,0.00023561,4,"2025-06-09T18:30:45.976",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147952,1749493845986,"fUST",-503.94,0.00023561,4,"2025-06-09T18:30:45.986",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147953,1749493845995,"fUST",-470.21,0.00023561,4,"2025-06-09T18:30:45.995",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147954,1749493846005,"fUST",-14992.63,0.00023561,4,"2025-06-09T18:30:46.005",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147955,1749493846015,"fUST",-762.96,0.00023561,4,"2025-06-09T18:30:46.015",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147956,1749493846024,"fUST",-460.0,0.00023561,4,"2025-06-09T18:30:46.024",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147957,1749493846034,"fUST",-2141.53,0.00023561,4,"2025-06-09T18:30:46.034",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147958,1749493846043,"fUST",-587.23,0.00023561,4,"2025-06-09T18:30:46.043",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147959,1749493846052,"fUST",-778.15,0.00023561,4,"2025-06-09T18:30:46.052",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147960,1749493846062,"fUST",-160.0,0.00023594,4,"2025-06-09T18:30:46.062",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147961,1749493846071,"fUST",-825.45,0.000236,7,"2025-06-09T18:30:46.071",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147962,1749493846081,"fUST",-977.0,0.00023653,2,"2025-06-09T18:30:46.081",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147963,1749493846091,"fUST",-784.69090048,0.00023659,9,"2025-06-09T18:30:46.091",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147964,1749493846101,"fUST",-167.31312015,0.00023688,2,"2025-06-09T18:30:46.101",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147965,1749493846110,"fUST",-2203.06,0.000237,7,"2025-06-09T18:30:46.110",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147966,1749493846123,"fUST",-213.08899333,0.000237,7,"2025-06-09T18:30:46.123",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147967,1749493846132,"fUST",-729.7030954,0.00023726,2,"2025-06-09T18:30:46.132",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147968,1749493846142,"fUST",-25883.25661757,0.0002378,5,"2025-06-09T18:30:46.142",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147969,1749493846152,"fUST",-25097.10161725,0.00023788,2,"2025-06-09T18:30:46.152",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147970,1749493846214,"fUST",-440.0,0.00021095,4,"2025-06-09T18:30:46.214",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147971,1749493846223,"fUST",-610.24555412,0.00023156,2,"2025-06-09T18:30:46.223",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147972,1749493846312,"fUST",-352.75444588,0.00023156,2,"2025-06-09T18:30:46.312",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147973,1749493846331,"fUST",-2938.01555413,0.00023788,2,"2025-06-09T18:30:46.331",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365147993,1749494390155,"fUST",166.863686,0.00013699,2,"2025-06-09T18:39:50.155",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148059,1749495032725,"fUST",-572.22055633,0.0001839,2,"2025-06-09T18:50:32.725",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148061,1749495032736,"fUST",-179.83814567,0.0001938,2,"2025-06-09T18:50:32.736",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148063,1749495032746,"fUST",-311.6502641,0.00020245,2,"2025-06-09T18:50:32.746",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148065,1749495032756,"fUST",-207.4,0.00021079,2,"2025-06-09T18:50:32.756",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148067,1749495032767,"fUST",-977.0,0.00021084,2,"2025-06-09T18:50:32.767",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148069,1749495032777,"fUST",-612.19,0.00021085,3,"2025-06-09T18:50:32.777",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148071,1749495032787,"fUST",-306.1,0.00021085,3,"2025-06-09T18:50:32.787",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148073,1749495032796,"fUST",-153.05,0.00021085,3,"2025-06-09T18:50:32.796",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148075,1749495032807,"fUST",-459.16,0.00021085,3,"2025-06-09T18:50:32.807",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148077,1749495032817,"fUST",-44807.16798879,0.00021089,2,"2025-06-09T18:50:32.817",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148079,1749495032827,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:32.827",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148081,1749495032836,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:32.836",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148083,1749495032846,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:32.846",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148085,1749495032855,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:32.855",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148087,1749495032864,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:32.864",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148089,1749495032873,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:32.873",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148091,1749495032883,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:32.883",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148093,1749495032892,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:32.892",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148095,1749495032902,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:32.902",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148097,1749495032911,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:32.911",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148099,1749495032921,"fUST",-414.59588258,0.00021089,2,"2025-06-09T18:50:32.921",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148101,1749495032930,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:32.930",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148103,1749495032940,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:32.940",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148105,1749495032949,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:32.949",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148107,1749495032958,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:32.958",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148109,1749495032967,"fUST",-448.42474342,0.00021089,2,"2025-06-09T18:50:32.967",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148111,1749495032976,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:32.976",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148113,1749495032986,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:32.986",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148115,1749495032996,"fUST",-439.72126762,0.00021089,2,"2025-06-09T18:50:32.996",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148117,1749495033005,"fUST",-525.0,0.00021089,2,"2025-06-09T18:50:33.005",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148119,1749495033016,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.016",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148121,1749495033026,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.026",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148123,1749495033035,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.035",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148125,1749495033045,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.045",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148127,1749495033055,"fUST",-595.0,0.00021089,2,"2025-06-09T18:50:33.055",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148129,1749495033065,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.065",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148131,1749495033075,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.075",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148133,1749495033086,"fUST",-515.71418067,0.00021089,2,"2025-06-09T18:50:33.086",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148135,1749495033095,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.095",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148137,1749495033106,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.106",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148139,1749495033115,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.115",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148141,1749495033124,"fUST",-500.200148,0.00021089,2,"2025-06-09T18:50:33.124",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148143,1749495033134,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.134",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148145,1749495033143,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.143",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148147,1749495033152,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.152",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148149,1749495033162,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.162",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148151,1749495033171,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.171",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148153,1749495033181,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.181",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148155,1749495033190,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.190",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148156,1749495033200,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.200",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148157,1749495033210,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.210",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148158,1749495033220,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.220",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148159,1749495033230,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.230",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148160,1749495033240,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.240",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148161,1749495033250,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.250",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148162,1749495033260,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.260",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148163,1749495033270,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.270",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148164,1749495033281,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.281",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148165,1749495033292,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.292",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148166,1749495033302,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.302",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148167,1749495033312,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.312",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148168,1749495033322,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.322",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148169,1749495033333,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.333",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148170,1749495033355,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.355",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148171,1749495033366,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.366",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148172,1749495033377,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.377",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148173,1749495033387,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.387",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148174,1749495033398,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.398",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148176,1749495033408,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.408",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148178,1749495033418,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.418",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148180,1749495033428,"fUST",-500.0,0.00021089,2,"2025-06-09T18:50:33.428",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148182,1749495033437,"fUST",-203.999,0.00021093,2,"2025-06-09T18:50:33.437",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148184,1749495033447,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:33.447",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148186,1749495033457,"fUST",-494.68528756,0.00021095,4,"2025-06-09T18:50:33.457",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148187,1749495033467,"fUST",-320.0,0.00021095,4,"2025-06-09T18:50:33.467",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148188,1749495033478,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:33.478",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148189,1749495033489,"fUST",-432.85663331,0.00021095,4,"2025-06-09T18:50:33.489",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148190,1749495033500,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:33.500",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148191,1749495033510,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:33.510",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148192,1749495033521,"fUST",-645.06,0.00021095,4,"2025-06-09T18:50:33.521",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148193,1749495033532,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:33.532",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148195,1749495033542,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:33.542",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148197,1749495033552,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:33.552",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148199,1749495033562,"fUST",-395.54537874,0.00021095,4,"2025-06-09T18:50:33.562",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148201,1749495033573,"fUST",-167.64032633,0.00021095,4,"2025-06-09T18:50:33.573",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148203,1749495033583,"fUST",-458.92974755,0.00021095,4,"2025-06-09T18:50:33.583",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148205,1749495033593,"fUST",-353.8115949,0.00021095,4,"2025-06-09T18:50:33.593",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148208,1749495033603,"fUST",-393.8251541,0.00021095,4,"2025-06-09T18:50:33.603",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148210,1749495033613,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:33.613",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148211,1749495033623,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:33.623",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148214,1749495033634,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:33.634",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148216,1749495033644,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:33.644",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148218,1749495033654,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:33.654",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148220,1749495033664,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:33.664",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148222,1749495033674,"fUST",-410.0,0.00021095,4,"2025-06-09T18:50:33.674",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148224,1749495033684,"fUST",-431.75866359,0.00021095,4,"2025-06-09T18:50:33.684",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148226,1749495033694,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:33.694",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148228,1749495033705,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:33.705",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148230,1749495033714,"fUST",-481.23825487,0.00021095,4,"2025-06-09T18:50:33.714",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148232,1749495033726,"fUST",-434.20276697,0.00021095,4,"2025-06-09T18:50:33.726",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148234,1749495033736,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:33.736",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148236,1749495033746,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:33.746",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148238,1749495033756,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:33.756",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148240,1749495033767,"fUST",-346.62810943,0.00021095,4,"2025-06-09T18:50:33.767",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148242,1749495033776,"fUST",-371.29344144,0.00021095,4,"2025-06-09T18:50:33.776",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148244,1749495033787,"fUST",-460.0,0.00021095,2,"2025-06-09T18:50:33.787",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148246,1749495033798,"fUST",-500.0,0.00021095,4,"2025-06-09T18:50:33.798",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148249,1749495033808,"fUST",-500.0,0.00021095,4,"2025-06-09T18:50:33.808",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148251,1749495033818,"fUST",-500.0,0.00021095,4,"2025-06-09T18:50:33.818",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148253,1749495033828,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:33.828",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148255,1749495033838,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:33.838",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148257,1749495033847,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:33.847",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148259,1749495033857,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:33.857",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148260,1749495033867,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:33.867",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148261,1749495033877,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:33.877",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148262,1749495033886,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:33.886",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148263,1749495033897,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:33.897",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148264,1749495033907,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:33.907",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148265,1749495033917,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:33.917",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148266,1749495033926,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:33.926",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148267,1749495033936,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:33.936",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148268,1749495033946,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:33.946",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148269,1749495033956,"fUST",-400.0,0.00021095,4,"2025-06-09T18:50:33.956",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148270,1749495033970,"fUST",-296.40932798,0.00021095,4,"2025-06-09T18:50:33.970",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148271,1749495033980,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:33.980",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148272,1749495033991,"fUST",-320.0,0.00021095,4,"2025-06-09T18:50:33.991",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148273,1749495034000,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:34.000",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148274,1749495034010,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:34.010",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148275,1749495034020,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:34.020",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148276,1749495034030,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:34.030",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148277,1749495034040,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:34.040",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148278,1749495034050,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:34.050",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148279,1749495034060,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:34.060",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148280,1749495034070,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:34.070",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148281,1749495034081,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:34.081",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148282,1749495034090,"fUST",-458.20125836,0.00021095,4,"2025-06-09T18:50:34.090",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148283,1749495034258,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:34.258",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148284,1749495034270,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:34.270",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148285,1749495034281,"fUST",-340.0,0.00021095,4,"2025-06-09T18:50:34.281",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148286,1749495034292,"fUST",-420.0,0.00021095,4,"2025-06-09T18:50:34.292",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148287,1749495034302,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:34.302",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148288,1749495034313,"fUST",-420.0,0.00021095,4,"2025-06-09T18:50:34.313",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148289,1749495034323,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:34.323",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148290,1749495034332,"fUST",-353.75,0.00021095,4,"2025-06-09T18:50:34.332",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148291,1749495034341,"fUST",-376.98678684,0.00021095,4,"2025-06-09T18:50:34.341",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148292,1749495034351,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:34.351",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148293,1749495034362,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:34.362",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148294,1749495034372,"fUST",-354.25513656,0.00021095,4,"2025-06-09T18:50:34.372",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148295,1749495034382,"fUST",-380.0,0.00021095,4,"2025-06-09T18:50:34.382",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148296,1749495034391,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:34.391",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148297,1749495034401,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:34.401",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148298,1749495034411,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:34.411",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148299,1749495034421,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:34.421",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148300,1749495034431,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:34.431",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148301,1749495034441,"fUST",-340.0,0.00021095,4,"2025-06-09T18:50:34.441",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148302,1749495034453,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:34.453",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148303,1749495034463,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:34.463",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148304,1749495034474,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:34.474",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148305,1749495034483,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:34.483",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148306,1749495034493,"fUST",-176.21458317,0.00021095,4,"2025-06-09T18:50:34.493",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148338,1749495038805,"fUST",-316.91200541,0.00020044,2,"2025-06-09T18:50:38.805",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148339,1749495038815,"fUST",-844.85,0.00021085,10,"2025-06-09T18:50:38.815",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148340,1749495038825,"fUST",-455.0,0.00021088,2,"2025-06-09T18:50:38.825",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148341,1749495038835,"fUST",-225.0,0.00021088,2,"2025-06-09T18:50:38.835",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148342,1749495038844,"fUST",-223.9682423,0.00021088,2,"2025-06-09T18:50:38.844",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148343,1749495038854,"fUST",-500.0,0.00021088,2,"2025-06-09T18:50:38.854",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148344,1749495038864,"fUST",-500.0,0.00021088,2,"2025-06-09T18:50:38.864",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148345,1749495038874,"fUST",-500.0,0.00021088,2,"2025-06-09T18:50:38.874",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148346,1749495038884,"fUST",-300.0200148,0.00021088,2,"2025-06-09T18:50:38.884",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148347,1749495038893,"fUST",-283.78541683,0.00021095,4,"2025-06-09T18:50:38.893",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148348,1749495038903,"fUST",-1237.36,0.00021095,4,"2025-06-09T18:50:38.903",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148349,1749495038913,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:38.913",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148350,1749495038923,"fUST",-541.09,0.00021095,4,"2025-06-09T18:50:38.923",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148351,1749495038933,"fUST",-1213.24,0.00021095,4,"2025-06-09T18:50:38.933",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148352,1749495038942,"fUST",-865.09,0.00021095,4,"2025-06-09T18:50:38.942",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148353,1749495038952,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:38.952",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148354,1749495038961,"fUST",-321.78,0.00021095,4,"2025-06-09T18:50:38.961",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148355,1749495038971,"fUST",-1584.82,0.00021095,4,"2025-06-09T18:50:38.971",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148356,1749495038980,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:38.980",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148357,1749495038990,"fUST",-437.11489043,0.00021095,4,"2025-06-09T18:50:38.990",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148358,1749495038999,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:38.999",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148359,1749495039009,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.009",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148360,1749495039019,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.019",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148361,1749495039029,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.029",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148362,1749495039039,"fUST",-448.78209747,0.00021095,4,"2025-06-09T18:50:39.039",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148363,1749495039048,"fUST",-503.29,0.00021095,4,"2025-06-09T18:50:39.048",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148364,1749495039058,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.058",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148365,1749495039067,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.067",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148366,1749495039076,"fUST",-400.0,0.00021095,4,"2025-06-09T18:50:39.076",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148367,1749495039085,"fUST",-922.95,0.00021095,4,"2025-06-09T18:50:39.085",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148368,1749495039094,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.094",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148369,1749495039102,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.102",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148370,1749495039111,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.111",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148371,1749495039121,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.121",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148372,1749495039129,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.129",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148373,1749495039139,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.139",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148374,1749495039148,"fUST",-651.73,0.00021095,4,"2025-06-09T18:50:39.148",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148375,1749495039157,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.157",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148376,1749495039167,"fUST",-446.41072766,0.00021095,4,"2025-06-09T18:50:39.167",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148377,1749495039176,"fUST",-501.78,0.00021095,4,"2025-06-09T18:50:39.176",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148378,1749495039185,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.185",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148379,1749495039195,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:39.195",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148380,1749495039204,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.204",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148381,1749495039214,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:39.214",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148382,1749495039224,"fUST",-559.79485408,0.00021095,4,"2025-06-09T18:50:39.224",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148383,1749495039234,"fUST",-463.21,0.00021095,4,"2025-06-09T18:50:39.234",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148384,1749495039243,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.243",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148385,1749495039253,"fUST",-805.85,0.00021095,4,"2025-06-09T18:50:39.253",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148386,1749495039263,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.263",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148387,1749495039272,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.272",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148388,1749495039282,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:39.282",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148389,1749495039292,"fUST",-192.4162834,0.00021095,4,"2025-06-09T18:50:39.292",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148390,1749495039302,"fUST",-337.32748788,0.00021095,4,"2025-06-09T18:50:39.302",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148391,1749495039311,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.311",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148392,1749495039321,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.321",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148393,1749495039330,"fUST",-1098.47,0.00021095,4,"2025-06-09T18:50:39.330",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148394,1749495039340,"fUST",-1136.11,0.00021095,4,"2025-06-09T18:50:39.340",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148395,1749495039350,"fUST",-622.31,0.00021095,4,"2025-06-09T18:50:39.350",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148396,1749495039360,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.360",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148397,1749495039370,"fUST",-595.71113709,0.00021095,4,"2025-06-09T18:50:39.370",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148398,1749495039380,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.380",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148399,1749495039389,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.389",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148400,1749495039401,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.401",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148401,1749495039410,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.410",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148402,1749495039420,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.420",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148403,1749495039430,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.430",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148404,1749495039440,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:39.440",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148405,1749495039450,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.450",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148406,1749495039460,"fUST",-400.0,0.00021095,4,"2025-06-09T18:50:39.460",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148407,1749495039470,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.470",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148408,1749495039480,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.480",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148409,1749495039490,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.490",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148410,1749495039500,"fUST",-1961.78,0.00021095,4,"2025-06-09T18:50:39.500",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148411,1749495039510,"fUST",-477.62,0.00021095,4,"2025-06-09T18:50:39.510",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148412,1749495039520,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.520",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148413,1749495039530,"fUST",-509.21437107,0.00021095,4,"2025-06-09T18:50:39.530",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148414,1749495039539,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.539",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148415,1749495039549,"fUST",-1192.29,0.00021095,4,"2025-06-09T18:50:39.549",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148416,1749495039559,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.559",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148417,1749495039569,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.569",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148418,1749495039579,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.579",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148419,1749495039589,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.589",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148420,1749495039600,"fUST",-430.51694996,0.00021095,4,"2025-06-09T18:50:39.600",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148421,1749495039610,"fUST",-13118.55,0.00021095,4,"2025-06-09T18:50:39.610",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148422,1749495039620,"fUST",-513.82,0.00021095,4,"2025-06-09T18:50:39.620",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148423,1749495039630,"fUST",-1632.98,0.00021095,4,"2025-06-09T18:50:39.630",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148424,1749495039640,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.640",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148425,1749495039650,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:39.650",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148426,1749495039660,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.660",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148427,1749495039670,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.670",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148428,1749495039680,"fUST",-680.88,0.00021095,4,"2025-06-09T18:50:39.680",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148429,1749495039689,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.689",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148430,1749495039699,"fUST",-227.42402223,0.00021095,4,"2025-06-09T18:50:39.699",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148431,1749495039709,"fUST",-500.0,0.00021095,4,"2025-06-09T18:50:39.709",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148432,1749495039718,"fUST",-1873.84,0.00021095,4,"2025-06-09T18:50:39.718",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148433,1749495039732,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.732",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148434,1749495039745,"fUST",-500.0,0.00021095,4,"2025-06-09T18:50:39.745",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148435,1749495039755,"fUST",-500.0,0.00021095,4,"2025-06-09T18:50:39.755",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148436,1749495039765,"fUST",-370.26,0.00021095,4,"2025-06-09T18:50:39.765",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148437,1749495039775,"fUST",-466.43,0.00021095,4,"2025-06-09T18:50:39.775",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148438,1749495039787,"fUST",-430.0,0.00021095,4,"2025-06-09T18:50:39.787",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148439,1749495039797,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.797",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148440,1749495039808,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.808",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148441,1749495039818,"fUST",-701.22,0.00021095,4,"2025-06-09T18:50:39.818",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148442,1749495039827,"fUST",-440.0,0.00021095,4,"2025-06-09T18:50:39.827",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148443,1749495039837,"fUST",-300.0,0.00021095,4,"2025-06-09T18:50:39.837",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148444,1749495039847,"fUST",-492.02168635,0.00021095,4,"2025-06-09T18:50:39.847",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148445,1749495039857,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.857",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148446,1749495039867,"fUST",-285.59405925,0.00021095,4,"2025-06-09T18:50:39.867",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148447,1749495039878,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.878",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148448,1749495039888,"fUST",-355.17856179,0.00021095,4,"2025-06-09T18:50:39.888",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148449,1749495039898,"fUST",-460.0,0.00021095,4,"2025-06-09T18:50:39.898",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148450,1749495039908,"fUST",-409.98631213,0.00021095,4,"2025-06-09T18:50:39.908",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148451,1749495039917,"fUST",-773.13,0.00021226,2,"2025-06-09T18:50:39.917",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148452,1749495039928,"fUST",-167.31312015,0.00021269,2,"2025-06-09T18:50:39.928",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148453,1749495039937,"fUST",-500.0,0.00021368,2,"2025-06-09T18:50:39.937",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148454,1749495039947,"fUST",-500.0,0.00021368,2,"2025-06-09T18:50:39.947",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148455,1749495039957,"fUST",-242.55085848,0.00021368,2,"2025-06-09T18:50:39.957",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148457,1749495039966,"fUST",-500.0,0.00021368,2,"2025-06-09T18:50:39.966",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148459,1749495039975,"fUST",-503.37280678,0.00021368,2,"2025-06-09T18:50:39.975",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148461,1749495039985,"fUST",-500.0,0.00021368,2,"2025-06-09T18:50:39.985",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148462,1749495039995,"fUST",-500.0,0.00021368,2,"2025-06-09T18:50:39.995",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148463,1749495040005,"fUST",-500.0,0.00021368,2,"2025-06-09T18:50:40.005",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148464,1749495040015,"fUST",-645.06,0.00021369,4,"2025-06-09T18:50:40.015",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148466,1749495040024,"fUST",-420.0,0.00021369,4,"2025-06-09T18:50:40.024",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148467,1749495040036,"fUST",-440.0,0.00021369,4,"2025-06-09T18:50:40.036",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148468,1749495040045,"fUST",-420.0,0.00021369,4,"2025-06-09T18:50:40.045",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148469,1749495040054,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.054",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148470,1749495040065,"fUST",-460.0,0.00021369,2,"2025-06-09T18:50:40.065",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148471,1749495040075,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.075",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148472,1749495040085,"fUST",-294.1,0.00021369,4,"2025-06-09T18:50:40.085",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148473,1749495040095,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.095",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148474,1749495040104,"fUST",-420.0,0.00021369,4,"2025-06-09T18:50:40.104",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148475,1749495040115,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.115",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148476,1749495040125,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.125",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148477,1749495040135,"fUST",-400.0,0.00021369,4,"2025-06-09T18:50:40.135",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148478,1749495040145,"fUST",-440.0,0.00021369,4,"2025-06-09T18:50:40.145",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148479,1749495040155,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.155",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148480,1749495040165,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.165",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148481,1749495040175,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.175",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148482,1749495040184,"fUST",-320.0,0.00021369,4,"2025-06-09T18:50:40.184",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148483,1749495040194,"fUST",-1237.36,0.00021369,4,"2025-06-09T18:50:40.194",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148485,1749495040204,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.204",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148487,1749495040213,"fUST",-541.09,0.00021369,4,"2025-06-09T18:50:40.213",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148488,1749495040223,"fUST",-1213.24,0.00021369,4,"2025-06-09T18:50:40.223",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148492,1749495040234,"fUST",-865.09,0.00021369,4,"2025-06-09T18:50:40.234",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148494,1749495040244,"fUST",-1584.82,0.00021369,4,"2025-06-09T18:50:40.244",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148496,1749495040253,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.253",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148498,1749495040263,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.263",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148500,1749495040273,"fUST",-503.29,0.00021369,4,"2025-06-09T18:50:40.273",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148501,1749495040284,"fUST",-420.0,0.00021369,4,"2025-06-09T18:50:40.284",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148502,1749495040294,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.294",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148503,1749495040304,"fUST",-922.95,0.00021369,4,"2025-06-09T18:50:40.304",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148504,1749495040314,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.314",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148505,1749495040324,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.324",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148506,1749495040334,"fUST",-651.73,0.00021369,4,"2025-06-09T18:50:40.334",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148507,1749495040343,"fUST",-501.78,0.00021369,4,"2025-06-09T18:50:40.343",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148508,1749495040353,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.353",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148509,1749495040363,"fUST",-805.85,0.00021369,4,"2025-06-09T18:50:40.363",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148510,1749495040373,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.373",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148511,1749495040382,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.382",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148513,1749495040393,"fUST",-1098.47,0.00021369,4,"2025-06-09T18:50:40.393",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148515,1749495040402,"fUST",-1136.11,0.00021369,4,"2025-06-09T18:50:40.402",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148517,1749495040412,"fUST",-622.31,0.00021369,4,"2025-06-09T18:50:40.412",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148519,1749495040422,"fUST",-434.09231252,0.00021369,4,"2025-06-09T18:50:40.422",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148521,1749495040431,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.431",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148523,1749495040441,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.441",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148525,1749495040450,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.450",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148527,1749495040463,"fUST",-410.0,0.00021369,4,"2025-06-09T18:50:40.463",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148529,1749495040473,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.473",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148531,1749495040483,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.483",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148533,1749495040492,"fUST",-1961.78,0.00021369,4,"2025-06-09T18:50:40.492",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148535,1749495040502,"fUST",-477.62,0.00021369,4,"2025-06-09T18:50:40.502",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148537,1749495040512,"fUST",-1192.29,0.00021369,4,"2025-06-09T18:50:40.512",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148539,1749495040522,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.522",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148541,1749495040532,"fUST",-13118.55,0.00021369,4,"2025-06-09T18:50:40.532",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148543,1749495040542,"fUST",-513.82,0.00021369,4,"2025-06-09T18:50:40.542",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148544,1749495040552,"fUST",-1632.98,0.00021369,4,"2025-06-09T18:50:40.552",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148545,1749495040562,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.562",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148546,1749495040571,"fUST",-680.88,0.00021369,4,"2025-06-09T18:50:40.571",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148547,1749495040581,"fUST",-1873.84,0.00021369,4,"2025-06-09T18:50:40.581",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148548,1749495040591,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.591",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148549,1749495040602,"fUST",-466.43,0.00021369,4,"2025-06-09T18:50:40.602",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148550,1749495040612,"fUST",-701.22,0.00021369,4,"2025-06-09T18:50:40.612",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148552,1749495040621,"fUST",-260.0,0.00021369,4,"2025-06-09T18:50:40.621",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148554,1749495040631,"fUST",-460.0,0.00021369,4,"2025-06-09T18:50:40.631",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148555,1749495040642,"fUST",-818.86,0.000214,2,"2025-06-09T18:50:40.642",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148556,1749495040651,"fUST",-500.0,0.00021526,2,"2025-06-09T18:50:40.651",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148557,1749495040661,"fUST",-1968.51098828,0.0002156,2,"2025-06-09T18:50:40.661",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148558,1749495040671,"fUST",-645.06,0.00021643,4,"2025-06-09T18:50:40.671",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148559,1749495040681,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:40.681",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148560,1749495040691,"fUST",-460.0,0.00021643,2,"2025-06-09T18:50:40.691",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148561,1749495040700,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:40.700",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148562,1749495040710,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:40.710",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148563,1749495040719,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:40.719",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148564,1749495040731,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:40.731",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148565,1749495040742,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:40.742",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148567,1749495040751,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:40.751",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148568,1749495040761,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:40.761",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148570,1749495040773,"fUST",-1237.36,0.00021643,4,"2025-06-09T18:50:40.773",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148571,1749495040783,"fUST",-400.0,0.00021643,4,"2025-06-09T18:50:40.783",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148572,1749495040793,"fUST",-541.09,0.00021643,4,"2025-06-09T18:50:40.793",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148573,1749495040803,"fUST",-1213.24,0.00021643,4,"2025-06-09T18:50:40.803",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148574,1749495040814,"fUST",-865.09,0.00021643,4,"2025-06-09T18:50:40.814",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148575,1749495040824,"fUST",-1584.82,0.00021643,4,"2025-06-09T18:50:40.824",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148576,1749495040834,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:40.834",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148577,1749495040843,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:40.843",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148578,1749495040853,"fUST",-503.29,0.00021643,4,"2025-06-09T18:50:40.853",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148579,1749495040863,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:40.863",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148580,1749495040873,"fUST",-922.95,0.00021643,4,"2025-06-09T18:50:40.873",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148581,1749495040883,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:40.883",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148582,1749495040892,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:40.892",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148583,1749495040903,"fUST",-651.73,0.00021643,4,"2025-06-09T18:50:40.903",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148584,1749495040912,"fUST",-501.78,0.00021643,4,"2025-06-09T18:50:40.912",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148585,1749495040922,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:40.922",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148586,1749495040932,"fUST",-805.85,0.00021643,4,"2025-06-09T18:50:40.932",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148587,1749495040942,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:40.942",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148588,1749495040952,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:40.952",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148589,1749495040962,"fUST",-1098.47,0.00021643,4,"2025-06-09T18:50:40.962",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148590,1749495040972,"fUST",-1136.11,0.00021643,4,"2025-06-09T18:50:40.972",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148591,1749495040981,"fUST",-622.31,0.00021643,4,"2025-06-09T18:50:40.981",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148592,1749495040991,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:40.991",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148593,1749495041001,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:41.001",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148594,1749495041011,"fUST",-441.58155596,0.00021643,4,"2025-06-09T18:50:41.011",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148595,1749495041021,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:41.021",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148596,1749495041031,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:41.031",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148597,1749495041043,"fUST",-1961.78,0.00021643,4,"2025-06-09T18:50:41.043",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148598,1749495041052,"fUST",-477.62,0.00021643,4,"2025-06-09T18:50:41.052",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148599,1749495041062,"fUST",-1192.29,0.00021643,4,"2025-06-09T18:50:41.062",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148600,1749495041072,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:41.072",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148601,1749495041081,"fUST",-13118.55,0.00021643,4,"2025-06-09T18:50:41.081",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148602,1749495041091,"fUST",-513.82,0.00021643,4,"2025-06-09T18:50:41.091",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148603,1749495041199,"fUST",-1632.98,0.00021643,4,"2025-06-09T18:50:41.199",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148604,1749495041209,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:41.209",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148605,1749495041220,"fUST",-680.88,0.00021643,4,"2025-06-09T18:50:41.220",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148606,1749495041229,"fUST",-1873.84,0.00021643,4,"2025-06-09T18:50:41.229",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148607,1749495041239,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:41.239",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148608,1749495041249,"fUST",-466.43,0.00021643,4,"2025-06-09T18:50:41.249",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148609,1749495041258,"fUST",-701.22,0.00021643,4,"2025-06-09T18:50:41.258",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148610,1749495041268,"fUST",-460.0,0.00021643,4,"2025-06-09T18:50:41.268",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148611,1749495041279,"fUST",-156.587,0.00021647,2,"2025-06-09T18:50:41.279",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148612,1749495041288,"fUST",-16000.0,0.00021647,2,"2025-06-09T18:50:41.288",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148613,1749495041299,"fUST",-11372.31235965,0.00021647,2,"2025-06-09T18:50:41.299",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148614,1749495041309,"fUST",-50000.0,0.0002166,2,"2025-06-09T18:50:41.309",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148615,1749495041319,"fUST",-2043.27,0.0002172,2,"2025-06-09T18:50:41.319",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148616,1749495041328,"fUST",-160.0,0.00021786,2,"2025-06-09T18:50:41.328",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148617,1749495041338,"fUST",-160.0,0.00021786,2,"2025-06-09T18:50:41.338",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148618,1749495041348,"fUST",-160.0,0.00021786,2,"2025-06-09T18:50:41.348",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148619,1749495041358,"fUST",-834.7738823,0.00021786,2,"2025-06-09T18:50:41.358",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148620,1749495041367,"fUST",-160.0,0.00021786,2,"2025-06-09T18:50:41.367",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148621,1749495041377,"fUST",-424.05420114,0.00021786,2,"2025-06-09T18:50:41.377",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148622,1749495041387,"fUST",-213.08899333,0.00021786,2,"2025-06-09T18:50:41.387",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148623,1749495041396,"fUST",-229.64266968,0.00021786,2,"2025-06-09T18:50:41.396",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148624,1749495041405,"fUST",-160.0,0.00021786,2,"2025-06-09T18:50:41.405",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148625,1749495041414,"fUST",-842.5625,0.00021786,2,"2025-06-09T18:50:41.414",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148626,1749495041424,"fUST",-642.46307558,0.000219,6,"2025-06-09T18:50:41.424",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148627,1749495041434,"fUST",-151.0,0.00021917,2,"2025-06-09T18:50:41.434",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148628,1749495041444,"fUST",-151.0,0.00021917,2,"2025-06-09T18:50:41.444",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148629,1749495041453,"fUST",-151.0,0.00021917,2,"2025-06-09T18:50:41.453",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148630,1749495041463,"fUST",-151.0,0.00021917,2,"2025-06-09T18:50:41.463",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148631,1749495041472,"fUST",-151.0,0.00021917,2,"2025-06-09T18:50:41.472",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148632,1749495041482,"fUST",-645.06,0.00021917,4,"2025-06-09T18:50:41.482",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148633,1749495041492,"fUST",-460.0,0.00021917,4,"2025-06-09T18:50:41.492",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148634,1749495041502,"fUST",-460.0,0.00021917,2,"2025-06-09T18:50:41.502",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148635,1749495041512,"fUST",-460.0,0.00021917,4,"2025-06-09T18:50:41.512",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148636,1749495041521,"fUST",-460.0,0.00021917,4,"2025-06-09T18:50:41.521",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148637,1749495041532,"fUST",-460.0,0.00021917,4,"2025-06-09T18:50:41.532",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148638,1749495041542,"fUST",-460.0,0.00021917,4,"2025-06-09T18:50:41.542",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148639,1749495041551,"fUST",-380.0,0.00021917,4,"2025-06-09T18:50:41.551",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148640,1749495041562,"fUST",-379.61450717,0.00021917,4,"2025-06-09T18:50:41.562",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148641,1749495041571,"fUST",-468.74312294,0.00021917,4,"2025-06-09T18:50:41.571",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148642,1749495041581,"fUST",-1237.36,0.00021917,4,"2025-06-09T18:50:41.581",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148643,1749495041591,"fUST",-541.09,0.00021917,4,"2025-06-09T18:50:41.591",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148644,1749495041600,"fUST",-1213.24,0.00021917,4,"2025-06-09T18:50:41.600",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148645,1749495041609,"fUST",-865.09,0.00021917,4,"2025-06-09T18:50:41.609",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148646,1749495041619,"fUST",-1584.82,0.00021917,4,"2025-06-09T18:50:41.619",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148647,1749495041629,"fUST",-460.0,0.00021917,4,"2025-06-09T18:50:41.629",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148648,1749495041639,"fUST",-460.0,0.00021917,4,"2025-06-09T18:50:41.639",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148649,1749495041649,"fUST",-503.29,0.00021917,4,"2025-06-09T18:50:41.649",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148650,1749495041659,"fUST",-460.0,0.00021917,4,"2025-06-09T18:50:41.659",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148651,1749495041670,"fUST",-922.95,0.00021917,4,"2025-06-09T18:50:41.670",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148652,1749495041680,"fUST",-460.0,0.00021917,4,"2025-06-09T18:50:41.680",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148653,1749495041690,"fUST",-460.0,0.00021917,4,"2025-06-09T18:50:41.690",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148654,1749495041700,"fUST",-651.73,0.00021917,4,"2025-06-09T18:50:41.700",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148655,1749495041710,"fUST",-501.78,0.00021917,4,"2025-06-09T18:50:41.710",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148656,1749495041719,"fUST",-460.0,0.00021917,4,"2025-06-09T18:50:41.719",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148657,1749495041730,"fUST",-805.85,0.00021917,4,"2025-06-09T18:50:41.730",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148658,1749495041739,"fUST",-460.0,0.00021917,4,"2025-06-09T18:50:41.739",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148659,1749495041749,"fUST",-460.0,0.00021917,4,"2025-06-09T18:50:41.749",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148660,1749495041759,"fUST",-1098.47,0.00021917,4,"2025-06-09T18:50:41.759",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148661,1749495041769,"fUST",-622.31,0.00021917,4,"2025-06-09T18:50:41.769",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148662,1749495041782,"fUST",-1136.11,0.00021917,4,"2025-06-09T18:50:41.782",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148663,1749495041791,"fUST",-500.0,0.00021917,2,"2025-06-09T18:50:41.791",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148664,1749495041801,"fUST",-460.0,0.00021917,4,"2025-06-09T18:50:41.801",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148665,1749495041811,"fUST",-460.0,0.00021917,4,"2025-06-09T18:50:41.811",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148666,1749495041822,"fUST",-460.0,0.00021917,4,"2025-06-09T18:50:41.822",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148667,1749495041832,"fUST",-460.0,0.00021917,4,"2025-06-09T18:50:41.832",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148668,1749495041841,"fUST",-1961.78,0.00021917,4,"2025-06-09T18:50:41.841",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148669,1749495041851,"fUST",-477.62,0.00021917,4,"2025-06-09T18:50:41.851",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148670,1749495041861,"fUST",-1192.29,0.00021917,4,"2025-06-09T18:50:41.861",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148671,1749495041870,"fUST",-460.0,0.00021917,4,"2025-06-09T18:50:41.870",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148672,1749495041880,"fUST",-13118.55,0.00021917,4,"2025-06-09T18:50:41.880",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148673,1749495041890,"fUST",-513.82,0.00021917,4,"2025-06-09T18:50:41.890",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148674,1749495041900,"fUST",-1632.98,0.00021917,4,"2025-06-09T18:50:41.900",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148675,1749495041910,"fUST",-460.0,0.00021917,4,"2025-06-09T18:50:41.910",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148676,1749495041920,"fUST",-680.88,0.00021917,4,"2025-06-09T18:50:41.920",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148677,1749495041930,"fUST",-1873.84,0.00021917,4,"2025-06-09T18:50:41.930",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148678,1749495041940,"fUST",-553.33146511,0.00021917,4,"2025-06-09T18:50:41.940",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148679,1749495041950,"fUST",-500.0,0.00021917,4,"2025-06-09T18:50:41.950",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148680,1749495041960,"fUST",-500.0,0.00021917,4,"2025-06-09T18:50:41.960",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148681,1749495041969,"fUST",-500.0,0.00021917,4,"2025-06-09T18:50:41.969",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148682,1749495041978,"fUST",-500.0,0.00021917,4,"2025-06-09T18:50:41.978",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148683,1749495041988,"fUST",-466.43,0.00021917,4,"2025-06-09T18:50:41.988",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148684,1749495041997,"fUST",-701.22,0.00021917,4,"2025-06-09T18:50:41.997",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148685,1749495042006,"fUST",-460.0,0.00021917,4,"2025-06-09T18:50:42.006",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148686,1749495042015,"fUST",-151.0,0.00021918,2,"2025-06-09T18:50:42.015",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148687,1749495042025,"fUST",-151.0,0.00022,7,"2025-06-09T18:50:42.025",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148688,1749495042038,"fUST",-151.0,0.00022,7,"2025-06-09T18:50:42.038",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148689,1749495042048,"fUST",-151.0,0.00022,7,"2025-06-09T18:50:42.048",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148690,1749495042057,"fUST",-1982.75,0.00022,7,"2025-06-09T18:50:42.057",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148691,1749495042067,"fUST",-151.0,0.00022,7,"2025-06-09T18:50:42.067",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148692,1749495042076,"fUST",-151.0,0.00022,7,"2025-06-09T18:50:42.076",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148693,1749495042086,"fUST",-161.0,0.00022,2,"2025-06-09T18:50:42.086",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148694,1749495042096,"fUST",-171.0,0.00022,2,"2025-06-09T18:50:42.096",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148695,1749495042105,"fUST",-642.46307557,0.00022003,6,"2025-06-09T18:50:42.105",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148696,1749495042117,"fUST",-642.46307557,0.00022107,6,"2025-06-09T18:50:42.117",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148697,1749495042126,"fUST",-645.06,0.00022191,4,"2025-06-09T18:50:42.126",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148698,1749495042136,"fUST",-460.0,0.00022191,4,"2025-06-09T18:50:42.136",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148699,1749495042145,"fUST",-460.0,0.00022191,2,"2025-06-09T18:50:42.145",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148700,1749495042155,"fUST",-460.0,0.00022191,4,"2025-06-09T18:50:42.155",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148701,1749495042165,"fUST",-460.0,0.00022191,4,"2025-06-09T18:50:42.165",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148702,1749495042175,"fUST",-460.0,0.00022191,4,"2025-06-09T18:50:42.175",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148703,1749495042185,"fUST",-460.0,0.00022191,4,"2025-06-09T18:50:42.185",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148704,1749495042195,"fUST",-1237.36,0.00022191,4,"2025-06-09T18:50:42.195",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148705,1749495042204,"fUST",-541.09,0.00022191,4,"2025-06-09T18:50:42.204",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148706,1749495042214,"fUST",-1213.24,0.00022191,4,"2025-06-09T18:50:42.214",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148707,1749495042223,"fUST",-865.09,0.00022191,4,"2025-06-09T18:50:42.223",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148708,1749495042233,"fUST",-1584.82,0.00022191,4,"2025-06-09T18:50:42.233",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148709,1749495042243,"fUST",-460.0,0.00022191,4,"2025-06-09T18:50:42.243",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148710,1749495042253,"fUST",-460.0,0.00022191,4,"2025-06-09T18:50:42.253",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148711,1749495042263,"fUST",-503.29,0.00022191,4,"2025-06-09T18:50:42.263",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148712,1749495042273,"fUST",-551.47315985,0.00022191,4,"2025-06-09T18:50:42.273",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148713,1749495042284,"fUST",-922.95,0.00022191,4,"2025-06-09T18:50:42.284",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148714,1749495042294,"fUST",-460.0,0.00022191,4,"2025-06-09T18:50:42.294",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148715,1749495042304,"fUST",-580.11,0.00022191,4,"2025-06-09T18:50:42.304",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148716,1749495042313,"fUST",-651.73,0.00022191,4,"2025-06-09T18:50:42.313",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148717,1749495042323,"fUST",-501.78,0.00022191,4,"2025-06-09T18:50:42.323",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148718,1749495042333,"fUST",-460.0,0.00022191,4,"2025-06-09T18:50:42.333",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148719,1749495042344,"fUST",-805.85,0.00022191,4,"2025-06-09T18:50:42.344",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148720,1749495042354,"fUST",-460.0,0.00022191,4,"2025-06-09T18:50:42.354",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148721,1749495042363,"fUST",-460.0,0.00022191,4,"2025-06-09T18:50:42.363",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148722,1749495042373,"fUST",-1098.47,0.00022191,4,"2025-06-09T18:50:42.373",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148723,1749495042383,"fUST",-622.31,0.00022191,4,"2025-06-09T18:50:42.383",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148724,1749495042393,"fUST",-1136.11,0.00022191,4,"2025-06-09T18:50:42.393",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148725,1749495042402,"fUST",-460.0,0.00022191,4,"2025-06-09T18:50:42.402",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148726,1749495042412,"fUST",-460.0,0.00022191,4,"2025-06-09T18:50:42.412",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148727,1749495042421,"fUST",-460.0,0.00022191,4,"2025-06-09T18:50:42.421",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148728,1749495042431,"fUST",-460.0,0.00022191,4,"2025-06-09T18:50:42.431",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148729,1749495042441,"fUST",-1961.78,0.00022191,4,"2025-06-09T18:50:42.441",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148730,1749495042451,"fUST",-477.62,0.00022191,4,"2025-06-09T18:50:42.451",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148731,1749495042460,"fUST",-1192.29,0.00022191,4,"2025-06-09T18:50:42.460",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148732,1749495042471,"fUST",-460.0,0.00022191,4,"2025-06-09T18:50:42.471",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148733,1749495042481,"fUST",-13118.55,0.00022191,4,"2025-06-09T18:50:42.481",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148734,1749495042491,"fUST",-513.82,0.00022191,4,"2025-06-09T18:50:42.491",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148735,1749495042501,"fUST",-1632.98,0.00022191,4,"2025-06-09T18:50:42.501",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148736,1749495042511,"fUST",-460.0,0.00022191,4,"2025-06-09T18:50:42.511",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148737,1749495042522,"fUST",-680.88,0.00022191,4,"2025-06-09T18:50:42.522",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148738,1749495042535,"fUST",-1873.84,0.00022191,4,"2025-06-09T18:50:42.535",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148739,1749495042544,"fUST",-500.0,0.00022191,4,"2025-06-09T18:50:42.544",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148740,1749495042554,"fUST",-466.43,0.00022191,4,"2025-06-09T18:50:42.554",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148741,1749495042565,"fUST",-701.22,0.00022191,4,"2025-06-09T18:50:42.565",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148742,1749495042575,"fUST",-460.0,0.00022191,4,"2025-06-09T18:50:42.575",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148743,1749495042585,"fUST",-281.31911977,0.000222,69,"2025-06-09T18:50:42.585",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148744,1749495042595,"fUST",-642.46307557,0.0002221,6,"2025-06-09T18:50:42.595",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148745,1749495042605,"fUST",-642.46307557,0.00022314,7,"2025-06-09T18:50:42.605",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148746,1749495042615,"fUST",-642.46307557,0.00022417,7,"2025-06-09T18:50:42.615",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148747,1749495042624,"fUST",-215.0738,0.00022448,2,"2025-06-09T18:50:42.624",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148748,1749495042635,"fUST",-1224.38,0.00022455,3,"2025-06-09T18:50:42.635",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148749,1749495042644,"fUST",-612.2,0.00022455,3,"2025-06-09T18:50:42.644",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148750,1749495042654,"fUST",-306.1,0.00022455,3,"2025-06-09T18:50:42.654",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148751,1749495042664,"fUST",-151.0,0.00022465,7,"2025-06-09T18:50:42.664",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148752,1749495042674,"fUST",-151.0,0.00022465,7,"2025-06-09T18:50:42.674",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148753,1749495042684,"fUST",-151.0,0.00022465,7,"2025-06-09T18:50:42.684",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148754,1749495042693,"fUST",-151.0,0.00022465,7,"2025-06-09T18:50:42.693",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148755,1749495042703,"fUST",-151.0,0.00022465,7,"2025-06-09T18:50:42.703",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148756,1749495042713,"fUST",-151.0,0.00022465,7,"2025-06-09T18:50:42.713",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148757,1749495042724,"fUST",-645.06,0.00022465,4,"2025-06-09T18:50:42.724",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148758,1749495042738,"fUST",-460.0,0.00022465,4,"2025-06-09T18:50:42.738",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148759,1749495042747,"fUST",-460.0,0.00022465,2,"2025-06-09T18:50:42.747",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148760,1749495042757,"fUST",-460.0,0.00022465,4,"2025-06-09T18:50:42.757",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148761,1749495042767,"fUST",-460.0,0.00022465,4,"2025-06-09T18:50:42.767",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148762,1749495042779,"fUST",-225.9898967,0.00022465,4,"2025-06-09T18:50:42.779",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148763,1749495042788,"fUST",-460.0,0.00022465,4,"2025-06-09T18:50:42.788",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148764,1749495042799,"fUST",-1237.36,0.00022465,4,"2025-06-09T18:50:42.799",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148765,1749495042811,"fUST",-541.09,0.00022465,4,"2025-06-09T18:50:42.811",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148766,1749495042821,"fUST",-1213.24,0.00022465,4,"2025-06-09T18:50:42.821",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148767,1749495042830,"fUST",-865.09,0.00022465,4,"2025-06-09T18:50:42.830",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148768,1749495042840,"fUST",-400.0,0.00022465,2,"2025-06-09T18:50:42.840",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148769,1749495042850,"fUST",-400.0,0.00022465,2,"2025-06-09T18:50:42.850",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148770,1749495042859,"fUST",-221.23862199,0.00022465,2,"2025-06-09T18:50:42.859",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148771,1749495042868,"fUST",-1584.82,0.00022465,4,"2025-06-09T18:50:42.868",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148772,1749495042878,"fUST",-460.0,0.00022465,4,"2025-06-09T18:50:42.878",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148773,1749495042889,"fUST",-460.0,0.00022465,4,"2025-06-09T18:50:42.889",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148774,1749495042899,"fUST",-503.29,0.00022465,4,"2025-06-09T18:50:42.899",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148775,1749495042909,"fUST",-922.95,0.00022465,4,"2025-06-09T18:50:42.909",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148776,1749495042918,"fUST",-460.0,0.00022465,4,"2025-06-09T18:50:42.918",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148777,1749495042928,"fUST",-651.73,0.00022465,4,"2025-06-09T18:50:42.928",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148778,1749495042938,"fUST",-501.78,0.00022465,4,"2025-06-09T18:50:42.938",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148779,1749495042947,"fUST",-460.0,0.00022465,4,"2025-06-09T18:50:42.947",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148780,1749495042957,"fUST",-805.85,0.00022465,4,"2025-06-09T18:50:42.957",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148781,1749495042967,"fUST",-460.0,0.00022465,4,"2025-06-09T18:50:42.967",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148782,1749495042976,"fUST",-460.0,0.00022465,4,"2025-06-09T18:50:42.976",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148783,1749495042986,"fUST",-1098.47,0.00022465,4,"2025-06-09T18:50:42.986",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148784,1749495042995,"fUST",-622.31,0.00022465,4,"2025-06-09T18:50:42.995",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148785,1749495043005,"fUST",-1136.11,0.00022465,4,"2025-06-09T18:50:43.005",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148787,1749495043014,"fUST",-504.7392332,0.00022465,2,"2025-06-09T18:50:43.014",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148788,1749495043023,"fUST",-460.0,0.00022465,4,"2025-06-09T18:50:43.023",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148789,1749495043034,"fUST",-460.0,0.00022465,4,"2025-06-09T18:50:43.034",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148790,1749495043043,"fUST",-460.0,0.00022465,4,"2025-06-09T18:50:43.043",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148791,1749495043053,"fUST",-460.0,0.00022465,4,"2025-06-09T18:50:43.053",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148792,1749495043063,"fUST",-1961.78,0.00022465,4,"2025-06-09T18:50:43.063",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148794,1749495043072,"fUST",-477.62,0.00022465,4,"2025-06-09T18:50:43.072",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148795,1749495043082,"fUST",-1192.29,0.00022465,4,"2025-06-09T18:50:43.082",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148796,1749495043092,"fUST",-460.0,0.00022465,4,"2025-06-09T18:50:43.092",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148797,1749495043102,"fUST",-13118.55,0.00022465,4,"2025-06-09T18:50:43.102",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148798,1749495043111,"fUST",-513.82,0.00022465,4,"2025-06-09T18:50:43.111",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148799,1749495043121,"fUST",-1632.98,0.00022465,4,"2025-06-09T18:50:43.121",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148800,1749495043130,"fUST",-460.0,0.00022465,4,"2025-06-09T18:50:43.130",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148801,1749495043140,"fUST",-680.88,0.00022465,4,"2025-06-09T18:50:43.140",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148802,1749495043150,"fUST",-1873.84,0.00022465,4,"2025-06-09T18:50:43.150",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148803,1749495043160,"fUST",-466.43,0.00022465,4,"2025-06-09T18:50:43.160",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148804,1749495043170,"fUST",-701.22,0.00022465,4,"2025-06-09T18:50:43.170",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148807,1749495043179,"fUST",-460.0,0.00022465,4,"2025-06-09T18:50:43.179",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148808,1749495043190,"fUST",-642.46307557,0.00022521,7,"2025-06-09T18:50:43.190",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148810,1749495043200,"fUST",-642.46307557,0.00022624,7,"2025-06-09T18:50:43.200",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148812,1749495043209,"fUST",-50000.0,0.0002266,2,"2025-06-09T18:50:43.209",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148814,1749495043219,"fUST",-151.0,0.00022712,7,"2025-06-09T18:50:43.219",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148815,1749495043229,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:50:43.229",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148816,1749495043239,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:50:43.239",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148817,1749495043248,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:50:43.248",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148818,1749495043258,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:50:43.258",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148819,1749495043269,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:50:43.269",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148820,1749495043279,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:50:43.279",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148821,1749495043289,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:50:43.289",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148822,1749495043298,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:50:43.298",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148823,1749495043308,"fUST",-2000.0,0.00022712,2,"2025-06-09T18:50:43.308",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148824,1749495043317,"fUST",-1437.03958727,0.00022712,2,"2025-06-09T18:50:43.317",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148825,1749495043327,"fUST",-642.46307557,0.00022728,7,"2025-06-09T18:50:43.327",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148826,1749495043336,"fUST",-151.0,0.00022729,7,"2025-06-09T18:50:43.336",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148828,1749495043346,"fUST",-185.545772,0.00022729,7,"2025-06-09T18:50:43.346",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148830,1749495043355,"fUST",-185.545772,0.00022729,7,"2025-06-09T18:50:43.355",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148831,1749495043365,"fUST",-645.06,0.00022739,4,"2025-06-09T18:50:43.365",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148832,1749495043374,"fUST",-460.0,0.00022739,4,"2025-06-09T18:50:43.374",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148833,1749495043384,"fUST",-460.0,0.00022739,2,"2025-06-09T18:50:43.384",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148834,1749495043395,"fUST",-460.0,0.00022739,4,"2025-06-09T18:50:43.395",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148835,1749495043404,"fUST",-460.0,0.00022739,4,"2025-06-09T18:50:43.404",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148836,1749495043414,"fUST",-460.0,0.00022739,4,"2025-06-09T18:50:43.414",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148837,1749495043424,"fUST",-1237.36,0.00022739,4,"2025-06-09T18:50:43.424",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148838,1749495043435,"fUST",-541.09,0.00022739,4,"2025-06-09T18:50:43.435",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148839,1749495043445,"fUST",-1213.24,0.00022739,4,"2025-06-09T18:50:43.445",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148840,1749495043455,"fUST",-865.09,0.00022739,4,"2025-06-09T18:50:43.455",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148841,1749495043465,"fUST",-1584.82,0.00022739,4,"2025-06-09T18:50:43.465",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148842,1749495043475,"fUST",-460.0,0.00022739,4,"2025-06-09T18:50:43.475",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148843,1749495043484,"fUST",-581.28944795,0.00022739,4,"2025-06-09T18:50:43.484",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148844,1749495043494,"fUST",-503.29,0.00022739,4,"2025-06-09T18:50:43.494",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148845,1749495043504,"fUST",-922.95,0.00022739,4,"2025-06-09T18:50:43.504",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148846,1749495043514,"fUST",-460.0,0.00022739,4,"2025-06-09T18:50:43.514",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148847,1749495043523,"fUST",-651.73,0.00022739,4,"2025-06-09T18:50:43.523",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148848,1749495043535,"fUST",-501.78,0.00022739,4,"2025-06-09T18:50:43.535",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148849,1749495043544,"fUST",-266.86,0.00022739,4,"2025-06-09T18:50:43.544",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148850,1749495043554,"fUST",-805.85,0.00022739,4,"2025-06-09T18:50:43.554",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148851,1749495043564,"fUST",-460.0,0.00022739,4,"2025-06-09T18:50:43.564",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148852,1749495043573,"fUST",-460.0,0.00022739,4,"2025-06-09T18:50:43.573",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148853,1749495043583,"fUST",-1098.47,0.00022739,4,"2025-06-09T18:50:43.583",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148854,1749495043594,"fUST",-622.31,0.00022739,4,"2025-06-09T18:50:43.594",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148855,1749495043604,"fUST",-1136.11,0.00022739,4,"2025-06-09T18:50:43.604",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148856,1749495043614,"fUST",-460.0,0.00022739,4,"2025-06-09T18:50:43.614",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148857,1749495043624,"fUST",-460.0,0.00022739,4,"2025-06-09T18:50:43.624",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148858,1749495043634,"fUST",-460.0,0.00022739,4,"2025-06-09T18:50:43.634",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148859,1749495043644,"fUST",-460.0,0.00022739,4,"2025-06-09T18:50:43.644",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148860,1749495043654,"fUST",-1961.78,0.00022739,4,"2025-06-09T18:50:43.654",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148861,1749495043663,"fUST",-477.62,0.00022739,4,"2025-06-09T18:50:43.663",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148862,1749495043674,"fUST",-1192.29,0.00022739,4,"2025-06-09T18:50:43.674",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148863,1749495043684,"fUST",-460.0,0.00022739,4,"2025-06-09T18:50:43.684",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148864,1749495043694,"fUST",-13118.55,0.00022739,4,"2025-06-09T18:50:43.694",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148865,1749495043703,"fUST",-513.82,0.00022739,4,"2025-06-09T18:50:43.703",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148866,1749495043713,"fUST",-1632.98,0.00022739,4,"2025-06-09T18:50:43.713",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148867,1749495043722,"fUST",-460.0,0.00022739,4,"2025-06-09T18:50:43.722",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148868,1749495043735,"fUST",-680.88,0.00022739,4,"2025-06-09T18:50:43.735",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148869,1749495043744,"fUST",-1873.84,0.00022739,4,"2025-06-09T18:50:43.744",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148870,1749495043754,"fUST",-466.43,0.00022739,4,"2025-06-09T18:50:43.754",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148871,1749495043763,"fUST",-701.22,0.00022739,4,"2025-06-09T18:50:43.763",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148872,1749495043775,"fUST",-460.0,0.00022739,4,"2025-06-09T18:50:43.775",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148873,1749495043879,"fUST",-642.46307557,0.00022831,8,"2025-06-09T18:50:43.879",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148874,1749495043889,"fUST",-500.0,0.00022912,2,"2025-06-09T18:50:43.889",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148875,1749495043898,"fUST",-500.0,0.00022912,2,"2025-06-09T18:50:43.898",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148876,1749495043907,"fUST",-600.0,0.00022912,2,"2025-06-09T18:50:43.907",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148877,1749495043917,"fUST",-500.0,0.00022912,2,"2025-06-09T18:50:43.917",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148878,1749495043927,"fUST",-642.46307557,0.00022934,8,"2025-06-09T18:50:43.927",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148879,1749495043936,"fUST",-500.0,0.00022944,2,"2025-06-09T18:50:43.936",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148880,1749495043946,"fUST",-151.0,0.00023013,7,"2025-06-09T18:50:43.946",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148881,1749495043957,"fUST",-155.250354,0.00023013,7,"2025-06-09T18:50:43.957",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148882,1749495043966,"fUST",-221.9797,0.00023013,7,"2025-06-09T18:50:43.966",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148883,1749495043977,"fUST",-151.0,0.00023013,7,"2025-06-09T18:50:43.977",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148884,1749495043989,"fUST",-151.0,0.00023013,7,"2025-06-09T18:50:43.989",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148885,1749495043998,"fUST",-249.456534,0.00023013,7,"2025-06-09T18:50:43.998",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148886,1749495044008,"fUST",-645.06,0.00023013,4,"2025-06-09T18:50:44.008",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148887,1749495044018,"fUST",-1560.568451,0.00023013,2,"2025-06-09T18:50:44.018",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148888,1749495044028,"fUST",-460.0,0.00023013,4,"2025-06-09T18:50:44.028",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148889,1749495044037,"fUST",-460.0,0.00023013,2,"2025-06-09T18:50:44.037",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148890,1749495044047,"fUST",-460.0,0.00023013,4,"2025-06-09T18:50:44.047",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148891,1749495044056,"fUST",-460.0,0.00023013,4,"2025-06-09T18:50:44.056",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148892,1749495044066,"fUST",-460.0,0.00023013,4,"2025-06-09T18:50:44.066",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148893,1749495044075,"fUST",-1237.36,0.00023013,4,"2025-06-09T18:50:44.075",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148894,1749495044085,"fUST",-541.09,0.00023013,4,"2025-06-09T18:50:44.085",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148895,1749495044095,"fUST",-1213.24,0.00023013,4,"2025-06-09T18:50:44.095",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148896,1749495044104,"fUST",-865.09,0.00023013,4,"2025-06-09T18:50:44.104",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148897,1749495044115,"fUST",-1584.82,0.00023013,4,"2025-06-09T18:50:44.115",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148898,1749495044125,"fUST",-460.0,0.00023013,4,"2025-06-09T18:50:44.125",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148899,1749495044135,"fUST",-503.29,0.00023013,4,"2025-06-09T18:50:44.135",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148900,1749495044145,"fUST",-922.95,0.00023013,4,"2025-06-09T18:50:44.145",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148901,1749495044154,"fUST",-460.0,0.00023013,4,"2025-06-09T18:50:44.154",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148902,1749495044163,"fUST",-651.73,0.00023013,4,"2025-06-09T18:50:44.163",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148903,1749495044173,"fUST",-501.78,0.00023013,4,"2025-06-09T18:50:44.173",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148904,1749495044183,"fUST",-805.85,0.00023013,4,"2025-06-09T18:50:44.183",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148905,1749495044192,"fUST",-460.0,0.00023013,4,"2025-06-09T18:50:44.192",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148906,1749495044202,"fUST",-460.0,0.00023013,4,"2025-06-09T18:50:44.202",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148907,1749495044211,"fUST",-1098.47,0.00023013,4,"2025-06-09T18:50:44.211",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148908,1749495044221,"fUST",-622.31,0.00023013,4,"2025-06-09T18:50:44.221",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148909,1749495044231,"fUST",-1136.11,0.00023013,4,"2025-06-09T18:50:44.231",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148910,1749495044241,"fUST",-460.0,0.00023013,4,"2025-06-09T18:50:44.241",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148911,1749495044250,"fUST",-460.0,0.00023013,4,"2025-06-09T18:50:44.250",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148912,1749495044260,"fUST",-460.0,0.00023013,4,"2025-06-09T18:50:44.260",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148913,1749495044269,"fUST",-460.0,0.00023013,4,"2025-06-09T18:50:44.269",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148914,1749495044280,"fUST",-1961.78,0.00023013,4,"2025-06-09T18:50:44.280",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148915,1749495044290,"fUST",-477.62,0.00023013,4,"2025-06-09T18:50:44.290",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148916,1749495044300,"fUST",-1192.29,0.00023013,4,"2025-06-09T18:50:44.300",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148917,1749495044310,"fUST",-460.0,0.00023013,4,"2025-06-09T18:50:44.310",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148918,1749495044319,"fUST",-13118.55,0.00023013,4,"2025-06-09T18:50:44.319",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148919,1749495044329,"fUST",-513.82,0.00023013,4,"2025-06-09T18:50:44.329",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148920,1749495044339,"fUST",-1632.98,0.00023013,4,"2025-06-09T18:50:44.339",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148921,1749495044348,"fUST",-460.0,0.00023013,4,"2025-06-09T18:50:44.348",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148922,1749495044358,"fUST",-680.88,0.00023013,4,"2025-06-09T18:50:44.358",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148923,1749495044367,"fUST",-1873.84,0.00023013,4,"2025-06-09T18:50:44.367",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148924,1749495044377,"fUST",-466.43,0.00023013,4,"2025-06-09T18:50:44.377",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148925,1749495044387,"fUST",-701.22,0.00023013,4,"2025-06-09T18:50:44.387",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148926,1749495044396,"fUST",-460.0,0.00023013,4,"2025-06-09T18:50:44.396",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148927,1749495044407,"fUST",-642.46307557,0.00023038,8,"2025-06-09T18:50:44.407",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148928,1749495044417,"fUST",-164.48014328,0.00023042,2,"2025-06-09T18:50:44.417",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148929,1749495044427,"fUST",-500.0,0.00023043,2,"2025-06-09T18:50:44.427",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148930,1749495044437,"fUST",-500.0,0.0002306,2,"2025-06-09T18:50:44.437",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148931,1749495044447,"fUST",-1968.51098826,0.00023064,2,"2025-06-09T18:50:44.447",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148932,1749495044457,"fUST",-1982.75,0.000231,7,"2025-06-09T18:50:44.457",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148933,1749495044468,"fUST",-886.0,0.000231,2,"2025-06-09T18:50:44.468",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148934,1749495044478,"fUST",-213.08899333,0.000231,7,"2025-06-09T18:50:44.478",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148935,1749495044488,"fUST",-642.46307557,0.00023141,8,"2025-06-09T18:50:44.488",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148936,1749495044498,"fUST",-963.0,0.00023153,2,"2025-06-09T18:50:44.498",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148937,1749495044507,"fUST",-2160.0,0.00023153,2,"2025-06-09T18:50:44.507",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148938,1749495044518,"fUST",-765.0,0.00023153,2,"2025-06-09T18:50:44.518",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148939,1749495044528,"fUST",-1546.26,0.00023155,2,"2025-06-09T18:50:44.528",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148940,1749495044538,"fUST",-200.0,0.0002318,7,"2025-06-09T18:50:44.538",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148941,1749495044548,"fUST",-642.46307557,0.00023245,8,"2025-06-09T18:50:44.548",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148942,1749495044557,"fUST",-237.2136732,0.00023287,7,"2025-06-09T18:50:44.557",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148943,1749495044567,"fUST",-151.0,0.00023287,7,"2025-06-09T18:50:44.567",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148944,1749495044577,"fUST",-645.06,0.00023287,4,"2025-06-09T18:50:44.577",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148945,1749495044587,"fUST",-161.76431858,0.00023287,4,"2025-06-09T18:50:44.587",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148946,1749495044596,"fUST",-460.0,0.00023287,2,"2025-06-09T18:50:44.596",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148947,1749495044606,"fUST",-460.0,0.00023287,4,"2025-06-09T18:50:44.606",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148948,1749495044615,"fUST",-460.0,0.00023287,4,"2025-06-09T18:50:44.615",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148949,1749495044625,"fUST",-460.0,0.00023287,4,"2025-06-09T18:50:44.625",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148950,1749495044636,"fUST",-185.545772,0.00023287,7,"2025-06-09T18:50:44.636",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148951,1749495044646,"fUST",-185.545772,0.00023287,7,"2025-06-09T18:50:44.646",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148952,1749495044656,"fUST",-1237.36,0.00023287,4,"2025-06-09T18:50:44.656",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148953,1749495044665,"fUST",-541.09,0.00023287,4,"2025-06-09T18:50:44.665",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148954,1749495044675,"fUST",-1213.24,0.00023287,4,"2025-06-09T18:50:44.675",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148955,1749495044686,"fUST",-865.09,0.00023287,4,"2025-06-09T18:50:44.686",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148956,1749495044696,"fUST",-1584.82,0.00023287,4,"2025-06-09T18:50:44.696",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148957,1749495044706,"fUST",-460.0,0.00023287,4,"2025-06-09T18:50:44.706",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148958,1749495044715,"fUST",-503.29,0.00023287,4,"2025-06-09T18:50:44.715",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148959,1749495044725,"fUST",-158.774002,0.00023287,7,"2025-06-09T18:50:44.725",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148960,1749495044737,"fUST",-922.95,0.00023287,4,"2025-06-09T18:50:44.737",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148961,1749495044747,"fUST",-460.0,0.00023287,4,"2025-06-09T18:50:44.747",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148962,1749495044757,"fUST",-651.73,0.00023287,4,"2025-06-09T18:50:44.757",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148963,1749495044766,"fUST",-159.61571292,0.00023287,4,"2025-06-09T18:50:44.766",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365148969,1749495437711,"fUST",166.863686,0.00013699,2,"2025-06-09T18:57:17.711",0.00024819999999999996,13.6,0.5288666265680809,357493382.0282717]
[365149027,1749496231746,"fUST",-211.66047661,0.000189,2,"2025-06-09T19:10:31.746",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149029,1749496231756,"fUST",-179.87408814,0.0001938,2,"2025-06-09T19:10:31.756",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149031,1749496231766,"fUST",-810.2,0.00020279,2,"2025-06-09T19:10:31.766",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149033,1749496231775,"fUST",-145.03081612,0.00020994,2,"2025-06-09T19:10:31.775",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149093,1749496237788,"fUST",-590.45853906,0.00020994,2,"2025-06-09T19:10:37.788",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149094,1749496237798,"fUST",-1564.36874902,0.00020995,2,"2025-06-09T19:10:37.798",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149095,1749496237808,"fUST",-1200.0,0.00021072,2,"2025-06-09T19:10:37.808",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149097,1749496237818,"fUST",-500.0,0.00021073,2,"2025-06-09T19:10:37.818",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149099,1749496237827,"fUST",-504.75805937,0.00021073,2,"2025-06-09T19:10:37.827",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149101,1749496237837,"fUST",-500.0,0.00021073,2,"2025-06-09T19:10:37.837",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149103,1749496237847,"fUST",-500.0,0.00021073,2,"2025-06-09T19:10:37.847",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149105,1749496237857,"fUST",-300.0,0.00021084,2,"2025-06-09T19:10:37.857",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149107,1749496237867,"fUST",-300.0,0.00021084,2,"2025-06-09T19:10:37.867",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149109,1749496237877,"fUST",-35995.32187732,0.00021085,2,"2025-06-09T19:10:37.877",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149111,1749496237887,"fUST",-621.2,0.00021085,3,"2025-06-09T19:10:37.887",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149113,1749496237898,"fUST",-310.6,0.00021085,3,"2025-06-09T19:10:37.898",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149115,1749496237907,"fUST",-155.3,0.00021085,3,"2025-06-09T19:10:37.907",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149117,1749496237917,"fUST",-155.3,0.00021085,3,"2025-06-09T19:10:37.917",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149119,1749496237927,"fUST",-772.31,0.00021085,10,"2025-06-09T19:10:37.927",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149121,1749496237938,"fUST",-300.0,0.00021092,2,"2025-06-09T19:10:37.938",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149123,1749496237947,"fUST",-200.00222387,0.00021094,2,"2025-06-09T19:10:37.947",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149125,1749496237957,"fUST",-171.343,0.00021094,2,"2025-06-09T19:10:37.957",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149127,1749496237967,"fUST",-500.0,0.00021094,2,"2025-06-09T19:10:37.967",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149128,1749496237977,"fUST",-500.0,0.00021094,2,"2025-06-09T19:10:37.977",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149129,1749496237986,"fUST",-485.25562801,0.00021094,2,"2025-06-09T19:10:37.986",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149130,1749496237996,"fUST",-500.0,0.00021094,2,"2025-06-09T19:10:37.996",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149131,1749496238005,"fUST",-521.64459455,0.00021094,2,"2025-06-09T19:10:38.005",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149132,1749496238015,"fUST",-446.46973032,0.00021094,2,"2025-06-09T19:10:38.015",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149133,1749496238024,"fUST",-423.24721018,0.00021095,4,"2025-06-09T19:10:38.024",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149134,1749496238034,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:38.034",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149136,1749496238044,"fUST",-410.0,0.00021095,4,"2025-06-09T19:10:38.044",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149138,1749496238054,"fUST",-422.73426722,0.00021095,4,"2025-06-09T19:10:38.054",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149140,1749496238064,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.064",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149141,1749496238074,"fUST",-196.80093776,0.00021095,4,"2025-06-09T19:10:38.074",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149142,1749496238083,"fUST",-400.0,0.00021095,4,"2025-06-09T19:10:38.083",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149143,1749496238237,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.237",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149144,1749496238248,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.248",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149145,1749496238258,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.258",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149146,1749496238267,"fUST",-440.55223813,0.00021095,4,"2025-06-09T19:10:38.267",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149147,1749496238277,"fUST",-448.1044883,0.00021095,4,"2025-06-09T19:10:38.277",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149148,1749496238287,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.287",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149149,1749496238297,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:38.297",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149150,1749496238307,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:38.307",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149151,1749496238317,"fUST",-171.07755496,0.00021095,4,"2025-06-09T19:10:38.317",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149152,1749496238327,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.327",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149153,1749496238337,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.337",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149154,1749496238347,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:38.347",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149155,1749496238357,"fUST",-372.15008182,0.00021095,4,"2025-06-09T19:10:38.357",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149156,1749496238368,"fUST",-430.14342365,0.00021095,4,"2025-06-09T19:10:38.368",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149157,1749496238378,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.378",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149158,1749496238388,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.388",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149159,1749496238398,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:38.398",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149160,1749496238408,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.408",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149161,1749496238417,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.417",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149162,1749496238426,"fUST",-469.0931,0.00021095,4,"2025-06-09T19:10:38.426",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149163,1749496238436,"fUST",-206.1123662,0.00021095,4,"2025-06-09T19:10:38.436",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149164,1749496238446,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.446",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149165,1749496238455,"fUST",-530.27702702,0.00021095,4,"2025-06-09T19:10:38.455",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149166,1749496238465,"fUST",-432.65406903,0.00021095,4,"2025-06-09T19:10:38.465",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149167,1749496238475,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.475",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149168,1749496238484,"fUST",-260.0,0.00021095,4,"2025-06-09T19:10:38.484",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149169,1749496238495,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.495",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149170,1749496238504,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.504",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149171,1749496238514,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.514",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149172,1749496238523,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.523",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149173,1749496238533,"fUST",-442.39562979,0.00021095,4,"2025-06-09T19:10:38.533",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149174,1749496238543,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.543",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149175,1749496238552,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.552",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149176,1749496238563,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.563",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149177,1749496238572,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.572",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149179,1749496238583,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.583",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149181,1749496238593,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.593",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149183,1749496238603,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.603",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149184,1749496238613,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.613",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149185,1749496238623,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.623",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149187,1749496238634,"fUST",-431.95999894,0.00021095,4,"2025-06-09T19:10:38.634",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149189,1749496238645,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.645",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149191,1749496238655,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.655",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149193,1749496238666,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.666",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149195,1749496238676,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.676",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149197,1749496238686,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.686",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149199,1749496238696,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.696",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149201,1749496238706,"fUST",-431.68843791,0.00021095,4,"2025-06-09T19:10:38.706",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149203,1749496238716,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:38.716",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149205,1749496238725,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:38.725",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149207,1749496238735,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.735",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149209,1749496238745,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.745",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149212,1749496238755,"fUST",-431.81872056,0.00021095,4,"2025-06-09T19:10:38.755",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149214,1749496238764,"fUST",-440.8911839,0.00021095,4,"2025-06-09T19:10:38.764",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149216,1749496238774,"fUST",-370.71815793,0.00021095,4,"2025-06-09T19:10:38.774",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149217,1749496238783,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.783",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149218,1749496238793,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.793",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149219,1749496238802,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.802",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149220,1749496238811,"fUST",-375.13380697,0.00021095,4,"2025-06-09T19:10:38.811",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149221,1749496238821,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.821",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149222,1749496238830,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.830",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149223,1749496238840,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.840",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149224,1749496238850,"fUST",-403.32280704,0.00021095,4,"2025-06-09T19:10:38.850",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149225,1749496238859,"fUST",-268.75852373,0.00021095,4,"2025-06-09T19:10:38.859",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149226,1749496238868,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.868",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149227,1749496238878,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.878",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149228,1749496238887,"fUST",-420.0,0.00021095,4,"2025-06-09T19:10:38.887",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149229,1749496238896,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.896",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149230,1749496238906,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.906",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149231,1749496238916,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.916",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149232,1749496238926,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.926",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149233,1749496238936,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.936",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149234,1749496238946,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.946",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149235,1749496238955,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.955",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149236,1749496238965,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:38.965",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149237,1749496238975,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:38.975",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149238,1749496238984,"fUST",-522.05499104,0.00021095,4,"2025-06-09T19:10:38.984",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149239,1749496238993,"fUST",-421.1356873,0.00021095,4,"2025-06-09T19:10:38.993",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149240,1749496239002,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.002",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149241,1749496239012,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.012",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149242,1749496239022,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.022",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149243,1749496239031,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.031",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149244,1749496239041,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.041",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149245,1749496239050,"fUST",-389.01144997,0.00021095,4,"2025-06-09T19:10:39.050",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149246,1749496239059,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.059",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149247,1749496239068,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.068",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149248,1749496239077,"fUST",-525.48185441,0.00021095,4,"2025-06-09T19:10:39.077",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149249,1749496239086,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.086",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149250,1749496239095,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.095",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149251,1749496239104,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.104",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149252,1749496239113,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.113",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149253,1749496239123,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.123",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149255,1749496239136,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.136",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149257,1749496239145,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.145",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149258,1749496239154,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.154",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149259,1749496239163,"fUST",-410.0,0.00021095,4,"2025-06-09T19:10:39.163",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149260,1749496239172,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.172",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149261,1749496239182,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:39.182",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149262,1749496239191,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.191",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149263,1749496239200,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.200",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149264,1749496239210,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.210",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149265,1749496239219,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.219",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149266,1749496239228,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.228",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149268,1749496239238,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.238",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149269,1749496239247,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.247",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149271,1749496239256,"fUST",-271.71426457,0.00021095,4,"2025-06-09T19:10:39.256",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149272,1749496239265,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.265",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149273,1749496239274,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:39.274",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149274,1749496239284,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:39.284",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149275,1749496239293,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:39.293",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149276,1749496239302,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.302",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149277,1749496239311,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.311",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149278,1749496239321,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:39.321",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149279,1749496239330,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:39.330",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149280,1749496239339,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:39.339",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149282,1749496239348,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.348",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149284,1749496239357,"fUST",-460.0,0.00021095,2,"2025-06-09T19:10:39.357",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149285,1749496239366,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.366",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149286,1749496239376,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.376",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149287,1749496239386,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.386",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149288,1749496239395,"fUST",-297.29018269,0.00021095,4,"2025-06-09T19:10:39.395",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149290,1749496239405,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:39.405",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149292,1749496239415,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.415",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149295,1749496239425,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.425",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149297,1749496239436,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.436",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149299,1749496239446,"fUST",-440.84975458,0.00021095,4,"2025-06-09T19:10:39.446",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149301,1749496239456,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.456",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149303,1749496239466,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.466",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149305,1749496239475,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.475",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149307,1749496239485,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.485",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149309,1749496239495,"fUST",-400.0,0.00021095,4,"2025-06-09T19:10:39.495",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149311,1749496239504,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.504",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149313,1749496239515,"fUST",-440.89050515,0.00021095,4,"2025-06-09T19:10:39.515",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149315,1749496239524,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.524",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149317,1749496239534,"fUST",-433.59657547,0.00021095,4,"2025-06-09T19:10:39.534",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149318,1749496239544,"fUST",-431.05433408,0.00021095,4,"2025-06-09T19:10:39.544",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149319,1749496239553,"fUST",-401.73885757,0.00021095,4,"2025-06-09T19:10:39.553",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149321,1749496239563,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.563",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149323,1749496239573,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:39.573",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149324,1749496239583,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.583",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149325,1749496239592,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.592",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149326,1749496239601,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:39.601",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149328,1749496239611,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:39.611",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149330,1749496239620,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:39.620",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149331,1749496239630,"fUST",-431.56406797,0.00021095,4,"2025-06-09T19:10:39.630",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149332,1749496239640,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.640",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149333,1749496239649,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.649",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149334,1749496239659,"fUST",-433.02374545,0.00021095,4,"2025-06-09T19:10:39.659",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149335,1749496239669,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:39.669",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149336,1749496239679,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.679",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149337,1749496239689,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.689",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149338,1749496239701,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.701",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149339,1749496239710,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:39.710",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149340,1749496239720,"fUST",-214.68019203,0.00021095,4,"2025-06-09T19:10:39.720",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149341,1749496239730,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.730",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149342,1749496239740,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.740",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149343,1749496239749,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:39.749",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149344,1749496239760,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.760",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149345,1749496239769,"fUST",-430.67710524,0.00021095,4,"2025-06-09T19:10:39.769",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149346,1749496239779,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.779",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149347,1749496239789,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.789",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149348,1749496239798,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:39.798",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149349,1749496239808,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.808",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149350,1749496239818,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.818",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149351,1749496239827,"fUST",-171.50939695,0.00021095,4,"2025-06-09T19:10:39.827",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149352,1749496239837,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.837",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149353,1749496239846,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:39.846",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149354,1749496239856,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.856",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149355,1749496239866,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.866",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149357,1749496239875,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.875",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149358,1749496239886,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.886",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149359,1749496239896,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.896",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149360,1749496239907,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:39.907",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149361,1749496239917,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.917",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149362,1749496239927,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.927",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149363,1749496239937,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.937",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149364,1749496239947,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.947",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149365,1749496239957,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.957",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149366,1749496239968,"fUST",-410.82373277,0.00021095,4,"2025-06-09T19:10:39.968",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149367,1749496239979,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:39.979",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149368,1749496239989,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:39.989",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149369,1749496239998,"fUST",-383.82908698,0.00021095,4,"2025-06-09T19:10:39.998",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149370,1749496240008,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:40.008",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149371,1749496240018,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:40.018",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149372,1749496240028,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.028",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149374,1749496240038,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.038",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149376,1749496240048,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:40.048",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149378,1749496240058,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:40.058",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149380,1749496240069,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:40.069",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149382,1749496240080,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.080",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149384,1749496240089,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.089",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149386,1749496240100,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.100",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149389,1749496240110,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:40.110",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149391,1749496240120,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:40.120",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149393,1749496240131,"fUST",-439.09027778,0.00021095,4,"2025-06-09T19:10:40.131",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149395,1749496240143,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.143",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149397,1749496240153,"fUST",-400.74742679,0.00021095,4,"2025-06-09T19:10:40.153",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149399,1749496240162,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.162",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149401,1749496240172,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:40.172",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149403,1749496240182,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:40.182",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149405,1749496240192,"fUST",-360.0,0.00021095,4,"2025-06-09T19:10:40.192",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149407,1749496240201,"fUST",-405.20624908,0.00021095,4,"2025-06-09T19:10:40.201",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149409,1749496240210,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:40.210",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149411,1749496240221,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.221",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149413,1749496240231,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:40.231",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149415,1749496240240,"fUST",-431.55264364,0.00021095,4,"2025-06-09T19:10:40.240",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149417,1749496240250,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.250",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149419,1749496240259,"fUST",-341.10801608,0.00021095,4,"2025-06-09T19:10:40.259",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149421,1749496240269,"fUST",-401.77808143,0.00021095,4,"2025-06-09T19:10:40.269",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149423,1749496240278,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:40.278",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149425,1749496240287,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:40.287",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149428,1749496240297,"fUST",-400.92573595,0.00021095,4,"2025-06-09T19:10:40.297",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149430,1749496240307,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.307",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149432,1749496240317,"fUST",-157.75692255,0.00021095,4,"2025-06-09T19:10:40.317",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149434,1749496240326,"fUST",-198.89472786,0.00021095,4,"2025-06-09T19:10:40.326",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149436,1749496240336,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.336",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149438,1749496240346,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.346",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149440,1749496240355,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.355",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149442,1749496240366,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:40.366",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149444,1749496240376,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.376",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149446,1749496240385,"fUST",-430.60305805,0.00021095,4,"2025-06-09T19:10:40.385",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149448,1749496240395,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.395",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149450,1749496240405,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.405",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149452,1749496240414,"fUST",-403.79112383,0.00021095,4,"2025-06-09T19:10:40.414",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149454,1749496240424,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.424",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149456,1749496240434,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:40.434",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149459,1749496240443,"fUST",-437.64617155,0.00021095,4,"2025-06-09T19:10:40.443",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149461,1749496240453,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.453",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149463,1749496240463,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.463",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149465,1749496240471,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.471",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149467,1749496240481,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:40.481",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149469,1749496240490,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.490",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149471,1749496240499,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.499",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149473,1749496240509,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.509",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149475,1749496240518,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.518",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149477,1749496240529,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.529",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149479,1749496240539,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:40.539",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149481,1749496240548,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.548",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149483,1749496240558,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.558",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149485,1749496240567,"fUST",-432.80066593,0.00021095,4,"2025-06-09T19:10:40.567",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149487,1749496240577,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.577",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149489,1749496240587,"fUST",-453.26562255,0.00021095,4,"2025-06-09T19:10:40.587",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149491,1749496240596,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:40.596",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149493,1749496240606,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:40.606",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149495,1749496240615,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:40.615",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149497,1749496240625,"fUST",-1473.1,0.00021095,4,"2025-06-09T19:10:40.625",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149499,1749496240634,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.634",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149501,1749496240643,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.643",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149503,1749496240653,"fUST",-152.97089213,0.00021095,4,"2025-06-09T19:10:40.653",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149505,1749496240662,"fUST",-531.35018929,0.00021095,4,"2025-06-09T19:10:40.662",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149507,1749496240672,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:40.672",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149509,1749496240682,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.682",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149520,1749496240781,"fUST",-433.91234916,0.00021095,4,"2025-06-09T19:10:40.781",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149522,1749496240792,"fUST",-1513.21,0.00021095,4,"2025-06-09T19:10:40.792",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149524,1749496240802,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:40.802",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149527,1749496240811,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.811",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149529,1749496240821,"fUST",-431.61695649,0.00021095,4,"2025-06-09T19:10:40.821",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149531,1749496240831,"fUST",-1123.37,0.00021095,4,"2025-06-09T19:10:40.831",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149533,1749496240840,"fUST",-598.28,0.00021095,4,"2025-06-09T19:10:40.840",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149535,1749496240850,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.850",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149537,1749496240860,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.860",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149539,1749496240869,"fUST",-263.5129292,0.00021095,4,"2025-06-09T19:10:40.869",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149541,1749496240878,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:40.878",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149543,1749496240888,"fUST",-2145.91,0.00021095,4,"2025-06-09T19:10:40.888",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149545,1749496240897,"fUST",-434.75101122,0.00021095,4,"2025-06-09T19:10:40.897",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149547,1749496240907,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.907",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149549,1749496240916,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.916",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149551,1749496240926,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:40.926",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149553,1749496240935,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.935",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149555,1749496240945,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.945",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149557,1749496240955,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:40.955",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149559,1749496240965,"fUST",-232.84439423,0.00021095,4,"2025-06-09T19:10:40.965",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149561,1749496240974,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:40.974",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149563,1749496240984,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:40.984",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149565,1749496240993,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:40.993",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149567,1749496241003,"fUST",-778.46,0.00021095,4,"2025-06-09T19:10:41.003",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149569,1749496241013,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.013",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149571,1749496241022,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:41.022",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149573,1749496241032,"fUST",-437.09428049,0.00021095,4,"2025-06-09T19:10:41.032",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149575,1749496241041,"fUST",-410.0,0.00021095,4,"2025-06-09T19:10:41.041",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149577,1749496241050,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.050",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149579,1749496241059,"fUST",-432.60842759,0.00021095,4,"2025-06-09T19:10:41.059",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149581,1749496241068,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:41.068",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149583,1749496241078,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:41.078",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149585,1749496241088,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:41.088",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149587,1749496241097,"fUST",-400.0,0.00021095,4,"2025-06-09T19:10:41.097",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149589,1749496241106,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.106",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149591,1749496241116,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.116",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149593,1749496241126,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.126",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149596,1749496241142,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.142",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149598,1749496241151,"fUST",-685.77,0.00021095,4,"2025-06-09T19:10:41.151",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149600,1749496241161,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:41.161",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149602,1749496241170,"fUST",-350.0,0.00021095,2,"2025-06-09T19:10:41.170",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149604,1749496241180,"fUST",-410.0,0.00021095,4,"2025-06-09T19:10:41.180",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149606,1749496241190,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.190",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149608,1749496241199,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.199",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149610,1749496241211,"fUST",-420.0,0.00021095,4,"2025-06-09T19:10:41.211",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149612,1749496241220,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.220",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149614,1749496241230,"fUST",-420.0,0.00021095,4,"2025-06-09T19:10:41.230",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149616,1749496241240,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:41.240",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149618,1749496241250,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.250",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149620,1749496241259,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.259",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149622,1749496241268,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.268",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149624,1749496241278,"fUST",-1049.59,0.00021095,4,"2025-06-09T19:10:41.278",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149626,1749496241288,"fUST",-420.0,0.00021095,4,"2025-06-09T19:10:41.288",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149628,1749496241297,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.297",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149630,1749496241307,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.307",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149632,1749496241316,"fUST",-189.31904658,0.00021095,4,"2025-06-09T19:10:41.316",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149634,1749496241325,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.325",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149636,1749496241335,"fUST",-1126.7,0.00021095,4,"2025-06-09T19:10:41.335",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149638,1749496241344,"fUST",-450.0,0.00021095,4,"2025-06-09T19:10:41.344",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149640,1749496241353,"fUST",-441.01894852,0.00021095,4,"2025-06-09T19:10:41.353",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149642,1749496241363,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.363",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149644,1749496241372,"fUST",-904.42,0.00021095,4,"2025-06-09T19:10:41.372",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149646,1749496241382,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.382",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149649,1749496241392,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.392",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149651,1749496241402,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.402",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149653,1749496241411,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.411",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149655,1749496241421,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:41.421",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149657,1749496241430,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.430",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149659,1749496241440,"fUST",-508.02289884,0.00021095,4,"2025-06-09T19:10:41.440",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149661,1749496241449,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.449",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149663,1749496241459,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.459",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149665,1749496241468,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:41.468",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149667,1749496241477,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.477",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149669,1749496241488,"fUST",-420.0,0.00021095,4,"2025-06-09T19:10:41.488",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149671,1749496241498,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.498",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149673,1749496241507,"fUST",-431.89094193,0.00021095,4,"2025-06-09T19:10:41.507",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149675,1749496241517,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.517",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149677,1749496241526,"fUST",-617.48,0.00021095,4,"2025-06-09T19:10:41.526",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149679,1749496241536,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:41.536",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149681,1749496241548,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.548",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149683,1749496241557,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:41.557",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149685,1749496241566,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.566",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149687,1749496241576,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.576",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149689,1749496241585,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:41.585",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149691,1749496241595,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:41.595",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149693,1749496241604,"fUST",-431.00501394,0.00021095,4,"2025-06-09T19:10:41.604",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149695,1749496241613,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:41.613",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149697,1749496241623,"fUST",-562.47,0.00021095,4,"2025-06-09T19:10:41.623",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149699,1749496241632,"fUST",-2182.65,0.00021095,4,"2025-06-09T19:10:41.632",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149701,1749496241642,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.642",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149703,1749496241651,"fUST",-741.01,0.00021095,4,"2025-06-09T19:10:41.651",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149705,1749496241660,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.660",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149707,1749496241670,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.670",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149709,1749496241679,"fUST",-305.48714229,0.00021095,4,"2025-06-09T19:10:41.679",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149711,1749496241689,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:41.689",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149713,1749496241698,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.698",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149715,1749496241707,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:41.707",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149717,1749496241717,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.717",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149719,1749496241726,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:41.726",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149721,1749496241737,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.737",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149723,1749496241746,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.746",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149725,1749496241755,"fUST",-1300.38,0.00021095,4,"2025-06-09T19:10:41.755",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149727,1749496241765,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:41.765",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149729,1749496241774,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.774",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149731,1749496241784,"fUST",-186.7641323,0.00021095,4,"2025-06-09T19:10:41.784",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149733,1749496241793,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.793",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149735,1749496241803,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.803",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149737,1749496241812,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:41.812",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149739,1749496241822,"fUST",-2211.48,0.00021095,4,"2025-06-09T19:10:41.822",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149741,1749496241832,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:41.832",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149743,1749496241842,"fUST",-432.19609612,0.00021095,4,"2025-06-09T19:10:41.842",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149745,1749496241851,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.851",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149747,1749496241860,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.860",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149749,1749496241870,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:41.870",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149751,1749496241879,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.879",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149753,1749496241889,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.889",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149755,1749496241898,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:41.898",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149757,1749496241908,"fUST",-402.52638227,0.00021095,4,"2025-06-09T19:10:41.908",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149759,1749496241917,"fUST",-420.0,0.00021095,4,"2025-06-09T19:10:41.917",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149761,1749496241926,"fUST",-274.86729303,0.00021095,4,"2025-06-09T19:10:41.926",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149763,1749496241936,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:41.936",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149765,1749496241946,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.946",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149767,1749496241956,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.956",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149769,1749496241965,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.965",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149771,1749496241974,"fUST",-417.06361174,0.00021095,4,"2025-06-09T19:10:41.974",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149773,1749496241983,"fUST",-410.0,0.00021095,4,"2025-06-09T19:10:41.983",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149775,1749496241993,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:41.993",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149777,1749496242003,"fUST",-2183.93,0.00021095,4,"2025-06-09T19:10:42.003",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149779,1749496242012,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:42.012",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149781,1749496242022,"fUST",-440.0,0.00021095,4,"2025-06-09T19:10:42.022",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149783,1749496242032,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:42.032",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149785,1749496242041,"fUST",-556.36,0.00021095,4,"2025-06-09T19:10:42.041",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149787,1749496242052,"fUST",-589.97,0.00021095,4,"2025-06-09T19:10:42.052",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149789,1749496242062,"fUST",-307.65218454,0.00021095,4,"2025-06-09T19:10:42.062",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149792,1749496242072,"fUST",-440.0,0.00021095,2,"2025-06-09T19:10:42.072",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149794,1749496242081,"fUST",-14493.64,0.00021095,4,"2025-06-09T19:10:42.081",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149796,1749496242091,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:42.091",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149797,1749496242102,"fUST",-465.67802863,0.00021095,4,"2025-06-09T19:10:42.102",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149800,1749496242111,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:42.111",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149801,1749496242121,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:42.121",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149804,1749496242133,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:42.133",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149806,1749496242144,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:42.144",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149808,1749496242153,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:42.153",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149810,1749496242163,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:42.163",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149812,1749496242173,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:42.173",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149815,1749496242183,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:42.183",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149817,1749496242193,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:42.193",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149819,1749496242202,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:42.202",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149821,1749496242215,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:42.215",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149823,1749496242226,"fUST",-2815.17,0.00021095,4,"2025-06-09T19:10:42.226",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149826,1749496242236,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:42.236",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149828,1749496242245,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:42.245",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149830,1749496242255,"fUST",-580.65,0.00021095,4,"2025-06-09T19:10:42.255",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149832,1749496242264,"fUST",-396.19836587,0.00021095,4,"2025-06-09T19:10:42.264",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149834,1749496242274,"fUST",-2252.96,0.00021095,4,"2025-06-09T19:10:42.274",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149836,1749496242283,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:42.283",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149838,1749496242292,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:42.292",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149840,1749496242302,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:42.302",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149842,1749496242312,"fUST",-430.0,0.00021095,4,"2025-06-09T19:10:42.312",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149844,1749496242321,"fUST",-460.0,0.00021095,4,"2025-06-09T19:10:42.321",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149846,1749496242331,"fUST",-500.0,0.00021095,4,"2025-06-09T19:10:42.331",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149848,1749496242341,"fUST",-265.84899282,0.00021096,2,"2025-06-09T19:10:42.341",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149851,1749496242351,"fUST",-2032.32,0.000211,2,"2025-06-09T19:10:42.351",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149853,1749496242360,"fUST",-974.9,0.000211,2,"2025-06-09T19:10:42.360",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149855,1749496242369,"fUST",-1620.4,0.00021245,2,"2025-06-09T19:10:42.369",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149857,1749496242379,"fUST",-500.0,0.00021367,4,"2025-06-09T19:10:42.379",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149859,1749496242389,"fUST",-500.0,0.00021368,4,"2025-06-09T19:10:42.389",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149861,1749496242399,"fUST",-500.0,0.00021368,4,"2025-06-09T19:10:42.399",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149863,1749496242409,"fUST",-500.0,0.00021368,4,"2025-06-09T19:10:42.409",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149865,1749496242418,"fUST",-500.0,0.00021368,4,"2025-06-09T19:10:42.418",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149867,1749496242427,"fUST",-500.0,0.00021368,2,"2025-06-09T19:10:42.427",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149869,1749496242437,"fUST",-1000.0,0.00021368,2,"2025-06-09T19:10:42.437",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149871,1749496242447,"fUST",-387.66147122,0.00021368,4,"2025-06-09T19:10:42.447",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149873,1749496242456,"fUST",-500.0,0.00021368,4,"2025-06-09T19:10:42.456",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149875,1749496242465,"fUST",-500.0,0.00021368,4,"2025-06-09T19:10:42.465",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149877,1749496242474,"fUST",-500.0,0.00021368,4,"2025-06-09T19:10:42.474",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149879,1749496242483,"fUST",-500.0,0.00021368,2,"2025-06-09T19:10:42.483",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149881,1749496242493,"fUST",-500.0,0.00021368,2,"2025-06-09T19:10:42.493",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149883,1749496242502,"fUST",-500.0,0.00021368,2,"2025-06-09T19:10:42.502",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149885,1749496242511,"fUST",-500.0,0.00021368,2,"2025-06-09T19:10:42.511",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149887,1749496242521,"fUST",-305.46838007,0.00021368,2,"2025-06-09T19:10:42.521",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149889,1749496242530,"fUST",-460.78154373,0.00021368,2,"2025-06-09T19:10:42.530",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149891,1749496242539,"fUST",-500.0,0.00021368,2,"2025-06-09T19:10:42.539",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149893,1749496242549,"fUST",-500.0,0.00021368,2,"2025-06-09T19:10:42.549",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149895,1749496242558,"fUST",-500.0,0.00021368,2,"2025-06-09T19:10:42.558",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149897,1749496242568,"fUST",-500.0,0.00021368,2,"2025-06-09T19:10:42.568",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149899,1749496242578,"fUST",-500.0,0.00021368,2,"2025-06-09T19:10:42.578",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149901,1749496242587,"fUST",-500.0,0.00021368,2,"2025-06-09T19:10:42.587",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149903,1749496242596,"fUST",-452.9,0.00021369,4,"2025-06-09T19:10:42.596",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149905,1749496242606,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:42.606",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149907,1749496242616,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:42.616",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149909,1749496242626,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:42.626",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149911,1749496242635,"fUST",-418.7844155,0.00021369,4,"2025-06-09T19:10:42.635",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149913,1749496242646,"fUST",-440.0,0.00021369,4,"2025-06-09T19:10:42.646",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149915,1749496242655,"fUST",-410.0,0.00021369,4,"2025-06-09T19:10:42.655",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149917,1749496242665,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:42.665",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149919,1749496242674,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:42.674",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149921,1749496242683,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:42.683",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149923,1749496242693,"fUST",-400.0,0.00021369,4,"2025-06-09T19:10:42.693",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149925,1749496242703,"fUST",-420.0,0.00021369,4,"2025-06-09T19:10:42.703",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149926,1749496242713,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:42.713",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149927,1749496242723,"fUST",-400.0,0.00021369,4,"2025-06-09T19:10:42.723",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149928,1749496242733,"fUST",-447.27879392,0.00021369,4,"2025-06-09T19:10:42.733",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149929,1749496242743,"fUST",-410.0,0.00021369,4,"2025-06-09T19:10:42.743",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149930,1749496242753,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:42.753",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149931,1749496242763,"fUST",-410.0,0.00021369,4,"2025-06-09T19:10:42.763",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149932,1749496242772,"fUST",-398.54585155,0.00021369,4,"2025-06-09T19:10:42.772",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149933,1749496242782,"fUST",-420.0,0.00021369,4,"2025-06-09T19:10:42.782",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149934,1749496242792,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:42.792",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149935,1749496242802,"fUST",-410.0,0.00021369,4,"2025-06-09T19:10:42.802",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149936,1749496242811,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:42.811",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149937,1749496242821,"fUST",-329.88261247,0.00021369,4,"2025-06-09T19:10:42.821",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149938,1749496242830,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:42.830",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149939,1749496242840,"fUST",-410.0,0.00021369,4,"2025-06-09T19:10:42.840",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149940,1749496242849,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:42.849",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149941,1749496242859,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:42.859",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149942,1749496242868,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:42.868",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149943,1749496242878,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:42.878",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149944,1749496242888,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:42.888",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149945,1749496242898,"fUST",-476.54650798,0.00021369,4,"2025-06-09T19:10:42.898",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149946,1749496242907,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:42.907",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149947,1749496242919,"fUST",-150.37555558,0.00021369,4,"2025-06-09T19:10:42.919",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149948,1749496242929,"fUST",-395.78836152,0.00021369,4,"2025-06-09T19:10:42.929",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149949,1749496242938,"fUST",-420.0,0.00021369,4,"2025-06-09T19:10:42.938",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149951,1749496242948,"fUST",-410.0,0.00021369,4,"2025-06-09T19:10:42.948",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149953,1749496242957,"fUST",-420.0,0.00021369,4,"2025-06-09T19:10:42.957",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149955,1749496242966,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:42.966",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149957,1749496242975,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:42.975",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149959,1749496242985,"fUST",-440.0,0.00021369,4,"2025-06-09T19:10:42.985",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149961,1749496242994,"fUST",-460.0,0.00021369,2,"2025-06-09T19:10:42.994",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149963,1749496243004,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.004",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149965,1749496243013,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.013",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149977,1749496243112,"fUST",-350.0,0.00021369,4,"2025-06-09T19:10:43.112",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149979,1749496243122,"fUST",-420.0,0.00021369,4,"2025-06-09T19:10:43.122",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149981,1749496243132,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.132",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149983,1749496243144,"fUST",-420.0,0.00021369,4,"2025-06-09T19:10:43.144",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149985,1749496243154,"fUST",-420.0,0.00021369,4,"2025-06-09T19:10:43.154",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149987,1749496243163,"fUST",-420.0,0.00021369,4,"2025-06-09T19:10:43.163",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149989,1749496243172,"fUST",-400.0,0.00021369,4,"2025-06-09T19:10:43.172",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149991,1749496243182,"fUST",-341.35321681,0.00021369,4,"2025-06-09T19:10:43.182",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149993,1749496243191,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.191",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149995,1749496243201,"fUST",-410.0,0.00021369,4,"2025-06-09T19:10:43.201",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149997,1749496243210,"fUST",-424.96358829,0.00021369,4,"2025-06-09T19:10:43.210",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365149999,1749496243219,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.219",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150002,1749496243230,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.230",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150004,1749496243243,"fUST",-210.0,0.00021369,4,"2025-06-09T19:10:43.243",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150006,1749496243252,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.252",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150008,1749496243262,"fUST",-420.0,0.00021369,4,"2025-06-09T19:10:43.262",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150010,1749496243271,"fUST",-420.0,0.00021369,4,"2025-06-09T19:10:43.271",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150012,1749496243281,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.281",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150014,1749496243291,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.291",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150016,1749496243300,"fUST",-420.0,0.00021369,4,"2025-06-09T19:10:43.300",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150018,1749496243310,"fUST",-415.55280609,0.00021369,4,"2025-06-09T19:10:43.310",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150020,1749496243319,"fUST",-578.20090779,0.00021369,4,"2025-06-09T19:10:43.319",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150022,1749496243328,"fUST",-433.64940903,0.00021369,4,"2025-06-09T19:10:43.328",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150024,1749496243338,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.338",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150026,1749496243348,"fUST",-431.16221496,0.00021369,4,"2025-06-09T19:10:43.348",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150028,1749496243358,"fUST",-410.0,0.00021369,4,"2025-06-09T19:10:43.358",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150030,1749496243367,"fUST",-426.74532932,0.00021369,4,"2025-06-09T19:10:43.367",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150032,1749496243377,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.377",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150034,1749496243386,"fUST",-410.0,0.00021369,4,"2025-06-09T19:10:43.386",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150036,1749496243396,"fUST",-410.0,0.00021369,4,"2025-06-09T19:10:43.396",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150038,1749496243406,"fUST",-196.68228915,0.00021369,4,"2025-06-09T19:10:43.406",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150040,1749496243415,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.415",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150042,1749496243425,"fUST",-440.0,0.00021369,4,"2025-06-09T19:10:43.425",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150044,1749496243434,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.434",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150046,1749496243444,"fUST",-440.0,0.00021369,4,"2025-06-09T19:10:43.444",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150048,1749496243454,"fUST",-327.38861031,0.00021369,4,"2025-06-09T19:10:43.454",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150050,1749496243463,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.463",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150052,1749496243472,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.472",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150054,1749496243481,"fUST",-420.0,0.00021369,4,"2025-06-09T19:10:43.481",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150056,1749496243490,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.490",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150058,1749496243500,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.500",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150060,1749496243509,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.509",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150062,1749496243520,"fUST",-440.0,0.00021369,4,"2025-06-09T19:10:43.520",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150064,1749496243530,"fUST",-420.0,0.00021369,4,"2025-06-09T19:10:43.530",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150066,1749496243540,"fUST",-380.0,0.00021369,4,"2025-06-09T19:10:43.540",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150068,1749496243549,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.549",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150070,1749496243559,"fUST",-420.0,0.00021369,4,"2025-06-09T19:10:43.559",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150072,1749496243568,"fUST",-551.51119975,0.00021369,4,"2025-06-09T19:10:43.568",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150074,1749496243578,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.578",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150076,1749496243588,"fUST",-221.07240354,0.00021369,4,"2025-06-09T19:10:43.588",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150078,1749496243597,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.597",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150080,1749496243607,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.607",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150082,1749496243616,"fUST",-1473.1,0.00021369,4,"2025-06-09T19:10:43.616",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150084,1749496243626,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.626",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150086,1749496243636,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.636",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150088,1749496243645,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.645",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150090,1749496243655,"fUST",-1513.21,0.00021369,4,"2025-06-09T19:10:43.655",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150092,1749496243664,"fUST",-390.0,0.00021369,4,"2025-06-09T19:10:43.664",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150094,1749496243673,"fUST",-1123.37,0.00021369,4,"2025-06-09T19:10:43.673",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150096,1749496243682,"fUST",-598.28,0.00021369,4,"2025-06-09T19:10:43.682",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150098,1749496243691,"fUST",-340.0,0.00021369,4,"2025-06-09T19:10:43.691",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150100,1749496243700,"fUST",-420.0,0.00021369,4,"2025-06-09T19:10:43.700",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150102,1749496243708,"fUST",-2145.91,0.00021369,4,"2025-06-09T19:10:43.708",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150104,1749496243717,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.717",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150106,1749496243727,"fUST",-440.0,0.00021369,4,"2025-06-09T19:10:43.727",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150108,1749496243736,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.736",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150110,1749496243746,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.746",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150112,1749496243755,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.755",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150114,1749496243764,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.764",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150116,1749496243773,"fUST",-778.46,0.00021369,4,"2025-06-09T19:10:43.773",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150118,1749496243782,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.782",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150120,1749496243792,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.792",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150122,1749496243801,"fUST",-420.0,0.00021369,4,"2025-06-09T19:10:43.801",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150124,1749496243810,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.810",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150126,1749496243820,"fUST",-330.0,0.00021369,4,"2025-06-09T19:10:43.820",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150128,1749496243829,"fUST",-685.77,0.00021369,4,"2025-06-09T19:10:43.829",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150130,1749496243838,"fUST",-246.81774683,0.00021369,2,"2025-06-09T19:10:43.838",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150132,1749496243848,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.848",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150134,1749496243857,"fUST",-410.0,0.00021369,4,"2025-06-09T19:10:43.857",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150136,1749496243867,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.867",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150138,1749496243876,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.876",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150140,1749496243885,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.885",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150142,1749496243895,"fUST",-1049.59,0.00021369,4,"2025-06-09T19:10:43.895",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150144,1749496243905,"fUST",-410.0,0.00021369,4,"2025-06-09T19:10:43.905",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150146,1749496243914,"fUST",-396.95083179,0.00021369,4,"2025-06-09T19:10:43.914",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150148,1749496243923,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.923",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150150,1749496243933,"fUST",-1126.7,0.00021369,4,"2025-06-09T19:10:43.933",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150152,1749496243942,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.942",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150154,1749496243951,"fUST",-904.42,0.00021369,4,"2025-06-09T19:10:43.951",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150156,1749496243960,"fUST",-420.0,0.00021369,4,"2025-06-09T19:10:43.960",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150158,1749496243969,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:43.969",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150160,1749496243978,"fUST",-319.73989259,0.00021369,4,"2025-06-09T19:10:43.978",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150162,1749496243988,"fUST",-420.0,0.00021369,4,"2025-06-09T19:10:43.988",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150163,1749496243997,"fUST",-440.0,0.00021369,4,"2025-06-09T19:10:43.997",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150165,1749496244006,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.006",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150167,1749496244015,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.015",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150169,1749496244024,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.024",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150171,1749496244033,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.033",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150173,1749496244042,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.042",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150175,1749496244051,"fUST",-617.48,0.00021369,4,"2025-06-09T19:10:44.051",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150177,1749496244060,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.060",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150180,1749496244071,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.071",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150182,1749496244080,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.080",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150184,1749496244090,"fUST",-562.47,0.00021369,4,"2025-06-09T19:10:44.090",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150186,1749496244100,"fUST",-2182.65,0.00021369,4,"2025-06-09T19:10:44.100",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150188,1749496244109,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.109",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150190,1749496244119,"fUST",-741.01,0.00021369,4,"2025-06-09T19:10:44.119",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150192,1749496244129,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.129",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150194,1749496244145,"fUST",-410.0,0.00021369,4,"2025-06-09T19:10:44.145",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150196,1749496244155,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.155",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150198,1749496244164,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.164",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150200,1749496244174,"fUST",-514.43159463,0.00021369,4,"2025-06-09T19:10:44.174",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150202,1749496244183,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.183",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150204,1749496244193,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.193",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150206,1749496244202,"fUST",-1300.38,0.00021369,4,"2025-06-09T19:10:44.202",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150208,1749496244213,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.213",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150210,1749496244222,"fUST",-420.0,0.00021369,4,"2025-06-09T19:10:44.222",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150212,1749496244231,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.231",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150214,1749496244241,"fUST",-2211.48,0.00021369,4,"2025-06-09T19:10:44.241",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150216,1749496244250,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.250",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150218,1749496244260,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.260",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150220,1749496244269,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.269",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150222,1749496244279,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.279",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150224,1749496244288,"fUST",-420.0,0.00021369,4,"2025-06-09T19:10:44.288",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150226,1749496244297,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.297",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150228,1749496244307,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.307",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150230,1749496244316,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.316",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150232,1749496244325,"fUST",-440.0,0.00021369,4,"2025-06-09T19:10:44.325",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150234,1749496244335,"fUST",-2183.93,0.00021369,4,"2025-06-09T19:10:44.335",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150236,1749496244345,"fUST",-556.36,0.00021369,4,"2025-06-09T19:10:44.345",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150238,1749496244354,"fUST",-589.97,0.00021369,4,"2025-06-09T19:10:44.354",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150240,1749496244364,"fUST",-14493.64,0.00021369,4,"2025-06-09T19:10:44.364",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150242,1749496244373,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.373",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150244,1749496244386,"fUST",-428.68,0.00021369,4,"2025-06-09T19:10:44.386",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150246,1749496244398,"fUST",-2815.17,0.00021369,4,"2025-06-09T19:10:44.398",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150249,1749496244408,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.408",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150251,1749496244418,"fUST",-580.65,0.00021369,4,"2025-06-09T19:10:44.418",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150253,1749496244429,"fUST",-2252.96,0.00021369,4,"2025-06-09T19:10:44.429",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150254,1749496244440,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.440",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150257,1749496244449,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.449",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150258,1749496244459,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.459",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150261,1749496244470,"fUST",-460.0,0.00021369,4,"2025-06-09T19:10:44.470",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150263,1749496244479,"fUST",-500.0,0.00021369,4,"2025-06-09T19:10:44.479",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150266,1749496244489,"fUST",-500.0,0.00021373,2,"2025-06-09T19:10:44.489",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150269,1749496244498,"fUST",-500.0,0.00021373,2,"2025-06-09T19:10:44.498",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150271,1749496244507,"fUST",-500.0,0.00021373,2,"2025-06-09T19:10:44.507",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150273,1749496244517,"fUST",-500.0,0.00021373,2,"2025-06-09T19:10:44.517",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150275,1749496244527,"fUST",-258.45866651,0.00021373,2,"2025-06-09T19:10:44.527",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150277,1749496244536,"fUST",-500.0,0.00021373,2,"2025-06-09T19:10:44.536",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150279,1749496244546,"fUST",-500.0,0.00021373,2,"2025-06-09T19:10:44.546",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150281,1749496244555,"fUST",-735.48935513,0.00021506,2,"2025-06-09T19:10:44.555",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150283,1749496244564,"fUST",-1564.36874902,0.00021543,2,"2025-06-09T19:10:44.564",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150285,1749496244574,"fUST",-2043.27,0.0002161,2,"2025-06-09T19:10:44.574",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150287,1749496244583,"fUST",-511.45340538,0.00021621,2,"2025-06-09T19:10:44.583",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150289,1749496244593,"fUST",-1000.0,0.00021621,2,"2025-06-09T19:10:44.593",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150291,1749496244602,"fUST",-500.0,0.00021642,4,"2025-06-09T19:10:44.602",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150293,1749496244612,"fUST",-500.0,0.00021642,4,"2025-06-09T19:10:44.612",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150295,1749496244621,"fUST",-500.0,0.00021642,4,"2025-06-09T19:10:44.621",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150297,1749496244630,"fUST",-500.0,0.00021642,4,"2025-06-09T19:10:44.630",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150299,1749496244639,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.639",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150301,1749496244649,"fUST",-380.0,0.00021643,4,"2025-06-09T19:10:44.649",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150303,1749496244658,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.658",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150304,1749496244668,"fUST",-225.9898967,0.00021643,4,"2025-06-09T19:10:44.668",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150307,1749496244678,"fUST",-350.0,0.00021643,4,"2025-06-09T19:10:44.678",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150309,1749496244688,"fUST",-380.0,0.00021643,4,"2025-06-09T19:10:44.688",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150310,1749496244698,"fUST",-400.0,0.00021643,4,"2025-06-09T19:10:44.698",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150313,1749496244708,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.708",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150315,1749496244718,"fUST",-350.0,0.00021643,4,"2025-06-09T19:10:44.718",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150317,1749496244727,"fUST",-382.35045009,0.00021643,4,"2025-06-09T19:10:44.727",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150319,1749496244736,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.736",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150321,1749496244746,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.746",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150323,1749496244755,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.755",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150325,1749496244764,"fUST",-320.0,0.00021643,4,"2025-06-09T19:10:44.764",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150327,1749496244774,"fUST",-526.78093671,0.00021643,4,"2025-06-09T19:10:44.774",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150329,1749496244783,"fUST",-520.43362242,0.00021643,4,"2025-06-09T19:10:44.783",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150331,1749496244793,"fUST",-420.0,0.00021643,4,"2025-06-09T19:10:44.793",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150333,1749496244802,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.802",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150335,1749496244811,"fUST",-460.0,0.00021643,2,"2025-06-09T19:10:44.811",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150337,1749496244820,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.820",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150339,1749496244830,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.830",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150341,1749496244839,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.839",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150343,1749496244848,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.848",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150345,1749496244858,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.858",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150347,1749496244867,"fUST",-400.0,0.00021643,4,"2025-06-09T19:10:44.867",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150349,1749496244877,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.877",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150351,1749496244888,"fUST",-400.0,0.00021643,4,"2025-06-09T19:10:44.888",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150353,1749496244898,"fUST",-390.0,0.00021643,4,"2025-06-09T19:10:44.898",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150355,1749496244908,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.908",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150357,1749496244917,"fUST",-450.1771151,0.00021643,4,"2025-06-09T19:10:44.917",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150359,1749496244927,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.927",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150361,1749496244936,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.936",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150363,1749496244947,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.947",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150365,1749496244956,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.956",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150367,1749496244966,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.966",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150369,1749496244975,"fUST",-390.0,0.00021643,4,"2025-06-09T19:10:44.975",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150371,1749496244984,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.984",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150373,1749496244994,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:44.994",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150375,1749496245003,"fUST",-390.0,0.00021643,4,"2025-06-09T19:10:45.003",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150377,1749496245013,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.013",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150379,1749496245023,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.023",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150381,1749496245032,"fUST",-1473.1,0.00021643,4,"2025-06-09T19:10:45.032",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150383,1749496245045,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.045",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150386,1749496245055,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.055",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150388,1749496245065,"fUST",-463.25531892,0.00021643,4,"2025-06-09T19:10:45.065",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150389,1749496245076,"fUST",-1513.21,0.00021643,4,"2025-06-09T19:10:45.076",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150392,1749496245086,"fUST",-1123.37,0.00021643,4,"2025-06-09T19:10:45.086",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150394,1749496245096,"fUST",-598.28,0.00021643,4,"2025-06-09T19:10:45.096",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150396,1749496245106,"fUST",-2145.91,0.00021643,4,"2025-06-09T19:10:45.106",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150397,1749496245115,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.115",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150401,1749496245125,"fUST",-440.0,0.00021643,4,"2025-06-09T19:10:45.125",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150403,1749496245138,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.138",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150406,1749496245149,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.149",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150407,1749496245158,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.158",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150419,1749496245259,"fUST",-778.46,0.00021643,4,"2025-06-09T19:10:45.259",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150421,1749496245269,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.269",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150423,1749496245279,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.279",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150425,1749496245288,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.288",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150427,1749496245298,"fUST",-685.77,0.00021643,4,"2025-06-09T19:10:45.298",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150429,1749496245307,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.307",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150431,1749496245317,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.317",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150433,1749496245326,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.326",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150436,1749496245337,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.337",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150438,1749496245348,"fUST",-1049.59,0.00021643,4,"2025-06-09T19:10:45.348",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150440,1749496245358,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.358",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150442,1749496245368,"fUST",-1126.7,0.00021643,4,"2025-06-09T19:10:45.368",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150444,1749496245377,"fUST",-446.00547333,0.00021643,4,"2025-06-09T19:10:45.377",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150446,1749496245387,"fUST",-904.42,0.00021643,4,"2025-06-09T19:10:45.387",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150448,1749496245397,"fUST",-277.02726689,0.00021643,4,"2025-06-09T19:10:45.397",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150449,1749496245407,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.407",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150451,1749496245416,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.416",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150453,1749496245426,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.426",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150456,1749496245436,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.436",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150458,1749496245446,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.446",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150460,1749496245455,"fUST",-617.48,0.00021643,4,"2025-06-09T19:10:45.455",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150462,1749496245465,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.465",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150464,1749496245474,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.474",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150466,1749496245484,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.484",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150467,1749496245493,"fUST",-562.47,0.00021643,4,"2025-06-09T19:10:45.493",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150469,1749496245503,"fUST",-2182.65,0.00021643,4,"2025-06-09T19:10:45.503",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150471,1749496245513,"fUST",-248.09466874,0.00021643,4,"2025-06-09T19:10:45.513",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150474,1749496245524,"fUST",-741.01,0.00021643,4,"2025-06-09T19:10:45.524",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150476,1749496245535,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.535",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150478,1749496245545,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.545",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150479,1749496245554,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.554",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150482,1749496245564,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.564",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150484,1749496245574,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.574",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150486,1749496245584,"fUST",-1300.38,0.00021643,4,"2025-06-09T19:10:45.584",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150488,1749496245594,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.594",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150490,1749496245603,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.603",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150491,1749496245613,"fUST",-2211.48,0.00021643,4,"2025-06-09T19:10:45.613",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150494,1749496245623,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.623",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150496,1749496245633,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.633",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150498,1749496245643,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.643",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150500,1749496245652,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.652",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150502,1749496245662,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.662",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150504,1749496245672,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.672",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150505,1749496245681,"fUST",-380.0,0.00021643,4,"2025-06-09T19:10:45.681",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150507,1749496245691,"fUST",-2183.93,0.00021643,4,"2025-06-09T19:10:45.691",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150509,1749496245700,"fUST",-556.36,0.00021643,4,"2025-06-09T19:10:45.700",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150512,1749496245710,"fUST",-589.97,0.00021643,4,"2025-06-09T19:10:45.710",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150513,1749496245720,"fUST",-14493.64,0.00021643,4,"2025-06-09T19:10:45.720",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150516,1749496245730,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.730",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150518,1749496245740,"fUST",-2815.17,0.00021643,4,"2025-06-09T19:10:45.740",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150520,1749496245750,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.750",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150522,1749496245759,"fUST",-580.65,0.00021643,4,"2025-06-09T19:10:45.759",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150524,1749496245769,"fUST",-2252.96,0.00021643,4,"2025-06-09T19:10:45.769",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150526,1749496245779,"fUST",-410.0,0.00021643,4,"2025-06-09T19:10:45.779",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150528,1749496245788,"fUST",-375.0,0.00021643,4,"2025-06-09T19:10:45.788",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150530,1749496245798,"fUST",-440.0,0.00021643,4,"2025-06-09T19:10:45.798",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150532,1749496245807,"fUST",-460.0,0.00021643,4,"2025-06-09T19:10:45.807",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150534,1749496245816,"fUST",-250.9999159,0.00021733,2,"2025-06-09T19:10:45.816",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150536,1749496245826,"fUST",-156.587,0.00021733,2,"2025-06-09T19:10:45.826",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150538,1749496245835,"fUST",-16000.0,0.00021733,2,"2025-06-09T19:10:45.835",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150540,1749496245846,"fUST",-12111.94027637,0.00021733,2,"2025-06-09T19:10:45.846",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150542,1749496245856,"fUST",-500.0,0.00021745,4,"2025-06-09T19:10:45.856",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150544,1749496245866,"fUST",-11856.04170836,0.00021746,2,"2025-06-09T19:10:45.866",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150546,1749496245875,"fUST",-160.0,0.0002175,2,"2025-06-09T19:10:45.875",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150548,1749496245885,"fUST",-500.0,0.00021916,4,"2025-06-09T19:10:45.885",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150550,1749496245895,"fUST",-500.0,0.00021916,4,"2025-06-09T19:10:45.895",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150552,1749496245904,"fUST",-500.0,0.00021916,3,"2025-06-09T19:10:45.904",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150554,1749496245914,"fUST",-500.0,0.00021916,4,"2025-06-09T19:10:45.914",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150556,1749496245923,"fUST",-500.0,0.00021916,4,"2025-06-09T19:10:45.923",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150558,1749496245933,"fUST",-500.0,0.00021916,4,"2025-06-09T19:10:45.933",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150560,1749496245942,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:45.942",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150562,1749496245951,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:45.951",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150564,1749496245961,"fUST",-205.61300003,0.00021917,4,"2025-06-09T19:10:45.961",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150566,1749496245971,"fUST",-400.0,0.00021917,4,"2025-06-09T19:10:45.971",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150568,1749496245981,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:45.981",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150570,1749496245990,"fUST",-400.0,0.00021917,4,"2025-06-09T19:10:45.990",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150572,1749496246000,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.000",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150574,1749496246010,"fUST",-460.0,0.00021917,2,"2025-06-09T19:10:46.010",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150576,1749496246020,"fUST",-380.0,0.00021917,4,"2025-06-09T19:10:46.020",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150578,1749496246030,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.030",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150580,1749496246041,"fUST",-400.0,0.00021917,4,"2025-06-09T19:10:46.041",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150582,1749496246050,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.050",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150584,1749496246060,"fUST",-500.0,0.00021917,2,"2025-06-09T19:10:46.060",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150586,1749496246070,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.070",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150588,1749496246080,"fUST",-590.95651065,0.00021917,4,"2025-06-09T19:10:46.080",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150590,1749496246092,"fUST",-380.0,0.00021917,4,"2025-06-09T19:10:46.092",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150592,1749496246102,"fUST",-300.0,0.00021917,4,"2025-06-09T19:10:46.102",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150594,1749496246112,"fUST",-500.82255718,0.00021917,4,"2025-06-09T19:10:46.112",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150596,1749496246121,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.121",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150598,1749496246131,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.131",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150600,1749496246143,"fUST",-570.98783582,0.00021917,4,"2025-06-09T19:10:46.143",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150602,1749496246152,"fUST",-400.0,0.00021917,4,"2025-06-09T19:10:46.152",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150604,1749496246162,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.162",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150606,1749496246172,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.172",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150608,1749496246183,"fUST",-330.0,0.00021917,4,"2025-06-09T19:10:46.183",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150610,1749496246192,"fUST",-1473.1,0.00021917,4,"2025-06-09T19:10:46.192",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150612,1749496246201,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.201",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150614,1749496246210,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.210",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150616,1749496246220,"fUST",-1513.21,0.00021917,4,"2025-06-09T19:10:46.220",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150618,1749496246230,"fUST",-1123.37,0.00021917,4,"2025-06-09T19:10:46.230",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150620,1749496246239,"fUST",-598.28,0.00021917,4,"2025-06-09T19:10:46.239",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150622,1749496246249,"fUST",-2145.91,0.00021917,4,"2025-06-09T19:10:46.249",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150624,1749496246258,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.258",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150626,1749496246267,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.267",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150628,1749496246277,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.277",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150630,1749496246287,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.287",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150632,1749496246304,"fUST",-778.46,0.00021917,4,"2025-06-09T19:10:46.304",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150635,1749496246314,"fUST",-365.8611539,0.00021917,4,"2025-06-09T19:10:46.314",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150637,1749496246325,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.325",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150639,1749496246335,"fUST",-193.29837282,0.00021917,4,"2025-06-09T19:10:46.335",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150641,1749496246345,"fUST",-685.77,0.00021917,4,"2025-06-09T19:10:46.345",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150643,1749496246354,"fUST",-380.0,0.00021917,4,"2025-06-09T19:10:46.354",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150645,1749496246364,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.364",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150647,1749496246373,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.373",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150649,1749496246383,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.383",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150651,1749496246393,"fUST",-1049.59,0.00021917,4,"2025-06-09T19:10:46.393",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150653,1749496246403,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.403",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150655,1749496246412,"fUST",-1126.7,0.00021917,4,"2025-06-09T19:10:46.412",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150657,1749496246422,"fUST",-904.42,0.00021917,4,"2025-06-09T19:10:46.422",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150659,1749496246432,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.432",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150661,1749496246442,"fUST",-340.0,0.00021917,4,"2025-06-09T19:10:46.442",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150663,1749496246451,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.451",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150665,1749496246460,"fUST",-240.0,0.00021917,4,"2025-06-09T19:10:46.460",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150667,1749496246469,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.469",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150669,1749496246478,"fUST",-617.48,0.00021917,4,"2025-06-09T19:10:46.478",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150671,1749496246488,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.488",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150673,1749496246497,"fUST",-279.15417083,0.00021917,4,"2025-06-09T19:10:46.497",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150675,1749496246507,"fUST",-562.47,0.00021917,4,"2025-06-09T19:10:46.507",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150677,1749496246517,"fUST",-2182.65,0.00021917,4,"2025-06-09T19:10:46.517",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150679,1749496246527,"fUST",-741.01,0.00021917,4,"2025-06-09T19:10:46.527",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150681,1749496246536,"fUST",-441.58155596,0.00021917,4,"2025-06-09T19:10:46.536",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150683,1749496246546,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.546",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150684,1749496246555,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.555",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150686,1749496246566,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.566",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150688,1749496246576,"fUST",-420.0,0.00021917,4,"2025-06-09T19:10:46.576",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150690,1749496246585,"fUST",-1300.38,0.00021917,4,"2025-06-09T19:10:46.585",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150692,1749496246595,"fUST",-424.03042737,0.00021917,4,"2025-06-09T19:10:46.595",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150694,1749496246604,"fUST",-440.0,0.00021917,4,"2025-06-09T19:10:46.604",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150696,1749496246614,"fUST",-2211.48,0.00021917,4,"2025-06-09T19:10:46.614",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150698,1749496246624,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.624",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150700,1749496246634,"fUST",-440.0,0.00021917,4,"2025-06-09T19:10:46.634",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150702,1749496246644,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.644",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150704,1749496246654,"fUST",-334.46709446,0.00021917,4,"2025-06-09T19:10:46.654",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150706,1749496246663,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.663",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150708,1749496246674,"fUST",-440.0,0.00021917,4,"2025-06-09T19:10:46.674",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150710,1749496246684,"fUST",-2183.93,0.00021917,4,"2025-06-09T19:10:46.684",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150712,1749496246694,"fUST",-556.36,0.00021917,4,"2025-06-09T19:10:46.694",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150714,1749496246704,"fUST",-500.0,0.00021917,4,"2025-06-09T19:10:46.704",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150716,1749496246714,"fUST",-500.0,0.00021917,4,"2025-06-09T19:10:46.714",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150717,1749496246724,"fUST",-500.0,0.00021917,4,"2025-06-09T19:10:46.724",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150718,1749496246734,"fUST",-500.0,0.00021917,4,"2025-06-09T19:10:46.734",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150719,1749496246744,"fUST",-589.97,0.00021917,4,"2025-06-09T19:10:46.744",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150720,1749496246753,"fUST",-14493.64,0.00021917,4,"2025-06-09T19:10:46.753",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150722,1749496246763,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.763",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150724,1749496246773,"fUST",-2815.17,0.00021917,4,"2025-06-09T19:10:46.773",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150726,1749496246783,"fUST",-282.19381492,0.00021917,4,"2025-06-09T19:10:46.783",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150728,1749496246792,"fUST",-580.65,0.00021917,4,"2025-06-09T19:10:46.792",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150729,1749496246802,"fUST",-2252.96,0.00021917,4,"2025-06-09T19:10:46.802",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150731,1749496246813,"fUST",-460.0,0.00021917,4,"2025-06-09T19:10:46.813",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150734,1749496246823,"fUST",-500.0,0.00021921,2,"2025-06-09T19:10:46.823",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150736,1749496246833,"fUST",-1000.0,0.00022,22,"2025-06-09T19:10:46.833",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150738,1749496246842,"fUST",-174.0,0.00022,2,"2025-06-09T19:10:46.842",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150739,1749496246852,"fUST",-161.0,0.00022,2,"2025-06-09T19:10:46.852",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150741,1749496246862,"fUST",-171.0,0.00022,2,"2025-06-09T19:10:46.862",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150743,1749496246872,"fUST",-735.48935513,0.00022017,2,"2025-06-09T19:10:46.872",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150745,1749496246882,"fUST",-1564.36874902,0.0002209,2,"2025-06-09T19:10:46.882",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150748,1749496246893,"fUST",-1000.0,0.00022168,2,"2025-06-09T19:10:46.893",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150750,1749496246903,"fUST",-207.4,0.00022171,2,"2025-06-09T19:10:46.903",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150752,1749496246914,"fUST",-417.14724398,0.00022171,2,"2025-06-09T19:10:46.914",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150753,1749496246923,"fUST",-1688.0,0.00022171,2,"2025-06-09T19:10:46.923",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150756,1749496246933,"fUST",-500.0,0.0002219,4,"2025-06-09T19:10:46.933",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150758,1749496246943,"fUST",-233.98697092,0.0002219,4,"2025-06-09T19:10:46.943",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150760,1749496246953,"fUST",-500.0,0.0002219,4,"2025-06-09T19:10:46.953",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150762,1749496246963,"fUST",-356.41287216,0.0002219,4,"2025-06-09T19:10:46.963",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150764,1749496246973,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:46.973",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150766,1749496246983,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:46.983",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150767,1749496246992,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:46.992",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150768,1749496247001,"fUST",-320.0,0.00022191,4,"2025-06-09T19:10:47.001",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150769,1749496247009,"fUST",-460.0,0.00022191,2,"2025-06-09T19:10:47.009",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150770,1749496247019,"fUST",-380.0,0.00022191,4,"2025-06-09T19:10:47.019",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150771,1749496247028,"fUST",-410.0,0.00022191,4,"2025-06-09T19:10:47.028",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150772,1749496247036,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.036",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150773,1749496247045,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.045",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150774,1749496247054,"fUST",-448.74312294,0.00022191,4,"2025-06-09T19:10:47.054",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150775,1749496247063,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.063",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150776,1749496247073,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.073",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150777,1749496247082,"fUST",-1473.1,0.00022191,4,"2025-06-09T19:10:47.082",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150778,1749496247091,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.091",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150779,1749496247101,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.101",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150780,1749496247110,"fUST",-1513.21,0.00022191,4,"2025-06-09T19:10:47.110",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150781,1749496247119,"fUST",-1123.37,0.00022191,4,"2025-06-09T19:10:47.119",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150782,1749496247128,"fUST",-598.28,0.00022191,4,"2025-06-09T19:10:47.128",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150783,1749496247141,"fUST",-2145.91,0.00022191,4,"2025-06-09T19:10:47.141",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150784,1749496247151,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.151",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150785,1749496247161,"fUST",-256.38224862,0.00022191,4,"2025-06-09T19:10:47.161",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150786,1749496247171,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.171",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150790,1749496247262,"fUST",-153.84600202,0.00022191,4,"2025-06-09T19:10:47.262",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150792,1749496247274,"fUST",-778.46,0.00022191,4,"2025-06-09T19:10:47.274",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150794,1749496247284,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.284",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150796,1749496247295,"fUST",-685.77,0.00022191,4,"2025-06-09T19:10:47.295",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150798,1749496247304,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.304",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150800,1749496247314,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.314",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150802,1749496247324,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.324",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150804,1749496247334,"fUST",-1049.59,0.00022191,4,"2025-06-09T19:10:47.334",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150806,1749496247343,"fUST",-352.12,0.00022191,4,"2025-06-09T19:10:47.343",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150808,1749496247353,"fUST",-1126.7,0.00022191,4,"2025-06-09T19:10:47.353",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150810,1749496247362,"fUST",-904.42,0.00022191,4,"2025-06-09T19:10:47.362",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150812,1749496247372,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.372",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150814,1749496247382,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.382",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150816,1749496247392,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.392",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150818,1749496247402,"fUST",-617.48,0.00022191,4,"2025-06-09T19:10:47.402",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150820,1749496247411,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.411",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150822,1749496247421,"fUST",-562.47,0.00022191,4,"2025-06-09T19:10:47.421",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150824,1749496247430,"fUST",-2182.65,0.00022191,4,"2025-06-09T19:10:47.430",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150826,1749496247440,"fUST",-741.01,0.00022191,4,"2025-06-09T19:10:47.440",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150827,1749496247450,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.450",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150830,1749496247459,"fUST",-420.0,0.00022191,4,"2025-06-09T19:10:47.459",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150832,1749496247469,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.469",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150833,1749496247479,"fUST",-1300.38,0.00022191,4,"2025-06-09T19:10:47.479",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150835,1749496247488,"fUST",-2211.48,0.00022191,4,"2025-06-09T19:10:47.488",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150837,1749496247498,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.498",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150840,1749496247507,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.507",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150842,1749496247518,"fUST",-512.61918382,0.00022191,4,"2025-06-09T19:10:47.518",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150844,1749496247528,"fUST",-2183.93,0.00022191,4,"2025-06-09T19:10:47.528",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150846,1749496247539,"fUST",-556.36,0.00022191,4,"2025-06-09T19:10:47.539",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150848,1749496247549,"fUST",-500.0,0.00022191,4,"2025-06-09T19:10:47.549",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150849,1749496247559,"fUST",-589.97,0.00022191,4,"2025-06-09T19:10:47.559",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150852,1749496247569,"fUST",-14493.64,0.00022191,4,"2025-06-09T19:10:47.569",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150854,1749496247581,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.581",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150856,1749496247591,"fUST",-2815.17,0.00022191,4,"2025-06-09T19:10:47.591",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150858,1749496247600,"fUST",-580.65,0.00022191,4,"2025-06-09T19:10:47.600",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150860,1749496247610,"fUST",-2252.96,0.00022191,4,"2025-06-09T19:10:47.610",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150862,1749496247620,"fUST",-460.0,0.00022191,4,"2025-06-09T19:10:47.620",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150864,1749496247630,"fUST",-2430.6,0.00022211,2,"2025-06-09T19:10:47.630",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150866,1749496247640,"fUST",-160.54330173,0.00022255,2,"2025-06-09T19:10:47.640",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150868,1749496247650,"fUST",-187.63960126,0.00022255,2,"2025-06-09T19:10:47.650",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150870,1749496247660,"fUST",-334.32475438,0.00022256,2,"2025-06-09T19:10:47.660",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150872,1749496247670,"fUST",-16000.0,0.00022281,2,"2025-06-09T19:10:47.670",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150874,1749496247679,"fUST",-974.9,0.000223,7,"2025-06-09T19:10:47.679",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150876,1749496247688,"fUST",-2032.32,0.000224,7,"2025-06-09T19:10:47.688",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150878,1749496247699,"fUST",-1242.4,0.00022455,3,"2025-06-09T19:10:47.699",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150880,1749496247708,"fUST",-621.2,0.00022455,3,"2025-06-09T19:10:47.708",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150882,1749496247718,"fUST",-310.6,0.00022455,3,"2025-06-09T19:10:47.718",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150884,1749496247728,"fUST",-310.6,0.00022455,3,"2025-06-09T19:10:47.728",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150886,1749496247737,"fUST",-500.0,0.00022464,4,"2025-06-09T19:10:47.737",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150888,1749496247747,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:47.747",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150890,1749496247757,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:47.757",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150892,1749496247766,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:47.766",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150894,1749496247776,"fUST",-460.0,0.00022465,2,"2025-06-09T19:10:47.776",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150896,1749496247785,"fUST",-400.0,0.00022465,2,"2025-06-09T19:10:47.785",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150898,1749496247795,"fUST",-400.0,0.00022465,2,"2025-06-09T19:10:47.795",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150900,1749496247805,"fUST",-221.23862199,0.00022465,2,"2025-06-09T19:10:47.805",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150902,1749496247815,"fUST",-500.0,0.00022465,2,"2025-06-09T19:10:47.815",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150904,1749496247826,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:47.826",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150906,1749496247835,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:47.835",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150908,1749496247845,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:47.845",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150910,1749496247854,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:47.854",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150912,1749496247864,"fUST",-1473.1,0.00022465,4,"2025-06-09T19:10:47.864",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150914,1749496247873,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:47.873",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150916,1749496247883,"fUST",-420.0,0.00022465,4,"2025-06-09T19:10:47.883",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150917,1749496247892,"fUST",-1513.21,0.00022465,4,"2025-06-09T19:10:47.892",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150919,1749496247901,"fUST",-1123.37,0.00022465,4,"2025-06-09T19:10:47.901",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150921,1749496247911,"fUST",-598.28,0.00022465,4,"2025-06-09T19:10:47.911",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150923,1749496247920,"fUST",-2145.91,0.00022465,4,"2025-06-09T19:10:47.920",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150925,1749496247930,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:47.930",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150927,1749496247940,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:47.940",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150929,1749496247950,"fUST",-778.46,0.00022465,4,"2025-06-09T19:10:47.950",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150931,1749496247959,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:47.959",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150933,1749496247968,"fUST",-685.77,0.00022465,4,"2025-06-09T19:10:47.968",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150935,1749496247978,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:47.978",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150938,1749496247988,"fUST",-511.47315985,0.00022465,4,"2025-06-09T19:10:47.988",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150939,1749496247998,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:47.998",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150941,1749496248008,"fUST",-1049.59,0.00022465,4,"2025-06-09T19:10:48.008",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150944,1749496248018,"fUST",-1126.7,0.00022465,4,"2025-06-09T19:10:48.018",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150945,1749496248028,"fUST",-904.42,0.00022465,4,"2025-06-09T19:10:48.028",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150948,1749496248038,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:48.038",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150950,1749496248048,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:48.048",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150952,1749496248058,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:48.058",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150953,1749496248067,"fUST",-617.48,0.00022465,4,"2025-06-09T19:10:48.067",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150955,1749496248077,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:48.077",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150957,1749496248087,"fUST",-562.47,0.00022465,4,"2025-06-09T19:10:48.087",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150959,1749496248098,"fUST",-2182.65,0.00022465,4,"2025-06-09T19:10:48.098",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150961,1749496248108,"fUST",-741.01,0.00022465,4,"2025-06-09T19:10:48.108",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150963,1749496248117,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:48.117",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150966,1749496248127,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:48.127",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150968,1749496248143,"fUST",-1300.38,0.00022465,4,"2025-06-09T19:10:48.143",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150969,1749496248153,"fUST",-2211.48,0.00022465,4,"2025-06-09T19:10:48.153",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150971,1749496248163,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:48.163",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150973,1749496248173,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:48.173",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150975,1749496248184,"fUST",-2183.93,0.00022465,4,"2025-06-09T19:10:48.184",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150977,1749496248193,"fUST",-556.36,0.00022465,4,"2025-06-09T19:10:48.193",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150979,1749496248203,"fUST",-500.0,0.00022465,4,"2025-06-09T19:10:48.203",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150981,1749496248214,"fUST",-589.97,0.00022465,4,"2025-06-09T19:10:48.214",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150983,1749496248225,"fUST",-14493.64,0.00022465,4,"2025-06-09T19:10:48.225",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150985,1749496248234,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:48.234",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150987,1749496248244,"fUST",-2815.17,0.00022465,4,"2025-06-09T19:10:48.244",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150989,1749496248254,"fUST",-580.65,0.00022465,4,"2025-06-09T19:10:48.254",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150991,1749496248263,"fUST",-2252.96,0.00022465,4,"2025-06-09T19:10:48.263",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150993,1749496248273,"fUST",-460.0,0.00022465,4,"2025-06-09T19:10:48.273",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150995,1749496248282,"fUST",-735.48935513,0.00022529,2,"2025-06-09T19:10:48.282",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150997,1749496248292,"fUST",-229.64266968,0.00022636,2,"2025-06-09T19:10:48.292",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365150999,1749496248301,"fUST",-160.0,0.00022637,2,"2025-06-09T19:10:48.301",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151001,1749496248311,"fUST",-213.08899333,0.00022637,2,"2025-06-09T19:10:48.311",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151003,1749496248321,"fUST",-842.5625,0.00022637,2,"2025-06-09T19:10:48.321",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151005,1749496248330,"fUST",-160.0,0.00022637,2,"2025-06-09T19:10:48.330",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151007,1749496248340,"fUST",-834.7738823,0.00022637,2,"2025-06-09T19:10:48.340",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151009,1749496248350,"fUST",-1564.36874902,0.00022638,2,"2025-06-09T19:10:48.350",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151011,1749496248359,"fUST",-14859.60160394,0.0002266,2,"2025-06-09T19:10:48.359",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151013,1749496248369,"fUST",-39414.30259439,0.0002266,2,"2025-06-09T19:10:48.369",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151015,1749496248379,"fUST",-50000.00000001,0.0002266,2,"2025-06-09T19:10:48.379",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151017,1749496248388,"fUST",-206.019737,0.0002266,7,"2025-06-09T19:10:48.388",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151018,1749496248399,"fUST",-206.019737,0.0002266,7,"2025-06-09T19:10:48.399",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151020,1749496248408,"fUST",-151.0,0.0002266,7,"2025-06-09T19:10:48.408",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151022,1749496248418,"fUST",-151.0,0.0002266,7,"2025-06-09T19:10:48.418",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151023,1749496248427,"fUST",-151.0,0.0002266,7,"2025-06-09T19:10:48.427",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151025,1749496248437,"fUST",-2380.45724693,0.00022662,2,"2025-06-09T19:10:48.437",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151027,1749496248446,"fUST",-500.0,0.00022673,2,"2025-06-09T19:10:48.446",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151030,1749496248456,"fUST",-500.0,0.00022673,2,"2025-06-09T19:10:48.456",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151031,1749496248466,"fUST",-500.0,0.00022673,2,"2025-06-09T19:10:48.466",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151032,1749496248477,"fUST",-500.0,0.00022673,2,"2025-06-09T19:10:48.477",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151033,1749496248486,"fUST",-500.0,0.00022673,2,"2025-06-09T19:10:48.486",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151034,1749496248495,"fUST",-557.78340041,0.00022673,2,"2025-06-09T19:10:48.495",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151035,1749496248505,"fUST",-505.79564037,0.00022673,2,"2025-06-09T19:10:48.505",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151036,1749496248515,"fUST",-500.0,0.00022673,2,"2025-06-09T19:10:48.515",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151037,1749496248525,"fUST",-501.40643246,0.00022673,2,"2025-06-09T19:10:48.525",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151038,1749496248535,"fUST",-500.0,0.00022673,2,"2025-06-09T19:10:48.535",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151039,1749496248545,"fUST",-600.0,0.00022673,2,"2025-06-09T19:10:48.545",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151040,1749496248555,"fUST",-4603.657963,0.000227,2,"2025-06-09T19:10:48.555",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151041,1749496248566,"fUST",-2000.0,0.00022712,2,"2025-06-09T19:10:48.566",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151043,1749496248576,"fUST",-2000.0,0.00022712,2,"2025-06-09T19:10:48.576",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151045,1749496248586,"fUST",-2000.0,0.00022712,2,"2025-06-09T19:10:48.586",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151047,1749496248597,"fUST",-2000.0,0.00022712,2,"2025-06-09T19:10:48.597",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151049,1749496248608,"fUST",-2000.0,0.00022712,2,"2025-06-09T19:10:48.608",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151051,1749496248618,"fUST",-2000.0,0.00022712,2,"2025-06-09T19:10:48.618",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151053,1749496248628,"fUST",-2000.0,0.00022712,2,"2025-06-09T19:10:48.628",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151055,1749496248639,"fUST",-2000.0,0.00022712,2,"2025-06-09T19:10:48.639",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151057,1749496248650,"fUST",-2000.0,0.00022712,2,"2025-06-09T19:10:48.650",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151059,1749496248660,"fUST",-1437.03958727,0.00022712,2,"2025-06-09T19:10:48.660",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151061,1749496248670,"fUST",-460.0,0.00022739,4,"2025-06-09T19:10:48.670",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151063,1749496248680,"fUST",-460.0,0.00022739,4,"2025-06-09T19:10:48.680",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151065,1749496248690,"fUST",-460.0,0.00022739,4,"2025-06-09T19:10:48.690",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151067,1749496248700,"fUST",-460.0,0.00022739,2,"2025-06-09T19:10:48.700",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151069,1749496248710,"fUST",-460.0,0.00022739,4,"2025-06-09T19:10:48.710",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151071,1749496248720,"fUST",-339.61450717,0.00022739,4,"2025-06-09T19:10:48.720",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151073,1749496248730,"fUST",-460.0,0.00022739,4,"2025-06-09T19:10:48.730",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151075,1749496248741,"fUST",-460.0,0.00022739,4,"2025-06-09T19:10:48.741",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151077,1749496248751,"fUST",-1473.1,0.00022739,4,"2025-06-09T19:10:48.751",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151079,1749496248762,"fUST",-460.0,0.00022739,4,"2025-06-09T19:10:48.762",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151081,1749496248772,"fUST",-1513.21,0.00022739,4,"2025-06-09T19:10:48.772",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151083,1749496248781,"fUST",-1123.37,0.00022739,4,"2025-06-09T19:10:48.781",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151085,1749496248791,"fUST",-598.28,0.00022739,4,"2025-06-09T19:10:48.791",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151087,1749496248801,"fUST",-2145.91,0.00022739,4,"2025-06-09T19:10:48.801",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151089,1749496248812,"fUST",-224.22934473,0.00022739,4,"2025-06-09T19:10:48.812",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151091,1749496248822,"fUST",-460.0,0.00022739,4,"2025-06-09T19:10:48.822",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151093,1749496248831,"fUST",-778.46,0.00022739,4,"2025-06-09T19:10:48.831",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151095,1749496248842,"fUST",-460.0,0.00022739,4,"2025-06-09T19:10:48.842",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151097,1749496248852,"fUST",-685.77,0.00022739,4,"2025-06-09T19:10:48.852",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151099,1749496248861,"fUST",-183.39854976,0.00022739,4,"2025-06-09T19:10:48.861",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151101,1749496248870,"fUST",-460.0,0.00022739,4,"2025-06-09T19:10:48.870",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151103,1749496248880,"fUST",-1049.59,0.00022739,4,"2025-06-09T19:10:48.880",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151105,1749496248890,"fUST",-1126.7,0.00022739,4,"2025-06-09T19:10:48.890",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151107,1749496248900,"fUST",-904.42,0.00022739,4,"2025-06-09T19:10:48.900",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151109,1749496248910,"fUST",-460.0,0.00022739,4,"2025-06-09T19:10:48.910",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151111,1749496248919,"fUST",-460.0,0.00022739,4,"2025-06-09T19:10:48.919",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151113,1749496248928,"fUST",-460.0,0.00022739,4,"2025-06-09T19:10:48.928",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151115,1749496248938,"fUST",-617.48,0.00022739,4,"2025-06-09T19:10:48.938",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151117,1749496248947,"fUST",-270.0,0.00022739,4,"2025-06-09T19:10:48.947",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151119,1749496248957,"fUST",-562.47,0.00022739,4,"2025-06-09T19:10:48.957",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151121,1749496248967,"fUST",-2182.65,0.00022739,4,"2025-06-09T19:10:48.967",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151123,1749496248977,"fUST",-741.01,0.00022739,4,"2025-06-09T19:10:48.977",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151125,1749496248987,"fUST",-460.0,0.00022739,4,"2025-06-09T19:10:48.987",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151127,1749496248997,"fUST",-460.0,0.00022739,4,"2025-06-09T19:10:48.997",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151129,1749496249007,"fUST",-1300.38,0.00022739,4,"2025-06-09T19:10:49.007",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151131,1749496249017,"fUST",-2211.48,0.00022739,4,"2025-06-09T19:10:49.017",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151133,1749496249027,"fUST",-460.0,0.00022739,4,"2025-06-09T19:10:49.027",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151135,1749496249036,"fUST",-460.0,0.00022739,4,"2025-06-09T19:10:49.036",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151137,1749496249047,"fUST",-2183.93,0.00022739,4,"2025-06-09T19:10:49.047",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151147,1749496249140,"fUST",-556.36,0.00022739,4,"2025-06-09T19:10:49.140",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151149,1749496249150,"fUST",-589.97,0.00022739,4,"2025-06-09T19:10:49.150",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151151,1749496249159,"fUST",-14493.64,0.00022739,4,"2025-06-09T19:10:49.159",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151153,1749496249170,"fUST",-460.0,0.00022739,4,"2025-06-09T19:10:49.170",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151155,1749496249181,"fUST",-2815.17,0.00022739,4,"2025-06-09T19:10:49.181",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151157,1749496249192,"fUST",-580.65,0.00022739,4,"2025-06-09T19:10:49.192",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151159,1749496249202,"fUST",-2252.96,0.00022739,4,"2025-06-09T19:10:49.202",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151161,1749496249213,"fUST",-729.7030954,0.00022767,2,"2025-06-09T19:10:49.213",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151163,1749496249224,"fUST",-152.72517312,0.000228,2,"2025-06-09T19:10:49.224",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151165,1749496249235,"fUST",-501.09580603,0.000228,2,"2025-06-09T19:10:49.235",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151167,1749496249245,"fUST",-500.0,0.00022813,2,"2025-06-09T19:10:49.245",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151169,1749496249256,"fUST",-501.25736118,0.00022813,2,"2025-06-09T19:10:49.256",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151171,1749496249266,"fUST",-644.27040841,0.00022813,2,"2025-06-09T19:10:49.266",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151173,1749496249276,"fUST",-500.0,0.00022813,2,"2025-06-09T19:10:49.276",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151175,1749496249286,"fUST",-500.0,0.00022813,2,"2025-06-09T19:10:49.286",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151177,1749496249296,"fUST",-500.0,0.00022813,2,"2025-06-09T19:10:49.296",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151179,1749496249305,"fUST",-500.0,0.00022813,2,"2025-06-09T19:10:49.305",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151181,1749496249315,"fUST",-501.29367668,0.00022813,2,"2025-06-09T19:10:49.315",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151183,1749496249324,"fUST",-500.0,0.00022813,2,"2025-06-09T19:10:49.324",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151185,1749496249334,"fUST",-500.0,0.00022813,2,"2025-06-09T19:10:49.334",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151187,1749496249343,"fUST",-267.59102629,0.00022814,2,"2025-06-09T19:10:49.343",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151189,1749496249353,"fUST",-500.0,0.00022814,2,"2025-06-09T19:10:49.353",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151191,1749496249363,"fUST",-500.0,0.00022814,2,"2025-06-09T19:10:49.363",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151193,1749496249374,"fUST",-500.0,0.00022817,2,"2025-06-09T19:10:49.374",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151195,1749496249385,"fUST",-500.0,0.00022817,2,"2025-06-09T19:10:49.385",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151197,1749496249394,"fUST",-16000.0,0.00022829,2,"2025-06-09T19:10:49.394",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151199,1749496249404,"fUST",-500.0,0.0002284,2,"2025-06-09T19:10:49.404",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151201,1749496249416,"fUST",-178.55,0.0002289,3,"2025-06-09T19:10:49.416",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151203,1749496249426,"fUST",-11856.04170836,0.000229,7,"2025-06-09T19:10:49.426",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151205,1749496249436,"fUST",-500.0,0.00022916,2,"2025-06-09T19:10:49.436",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151207,1749496249446,"fUST",-500.0,0.00022916,2,"2025-06-09T19:10:49.446",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151210,1749496249456,"fUST",-420.0,0.00022933,2,"2025-06-09T19:10:49.456",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151211,1749496249465,"fUST",-500.0,0.00022947,2,"2025-06-09T19:10:49.465",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151214,1749496249476,"fUST",-272.07929357,0.00023,2,"2025-06-09T19:10:49.476",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151216,1749496249486,"fUST",-1000.0,0.00023,23,"2025-06-09T19:10:49.486",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151218,1749496249496,"fUST",-1560.568451,0.00023003,2,"2025-06-09T19:10:49.496",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151220,1749496249506,"fUST",-306.58400199,0.00023012,5,"2025-06-09T19:10:49.506",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151222,1749496249516,"fUST",-460.0,0.00023013,4,"2025-06-09T19:10:49.516",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151224,1749496249527,"fUST",-460.0,0.00023013,4,"2025-06-09T19:10:49.527",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151226,1749496249536,"fUST",-460.0,0.00023013,4,"2025-06-09T19:10:49.536",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151228,1749496249546,"fUST",-460.0,0.00023013,2,"2025-06-09T19:10:49.546",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151230,1749496249555,"fUST",-500.0,0.00023013,2,"2025-06-09T19:10:49.555",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151232,1749496249565,"fUST",-460.0,0.00023013,4,"2025-06-09T19:10:49.565",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151234,1749496249574,"fUST",-460.0,0.00023013,4,"2025-06-09T19:10:49.574",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151236,1749496249583,"fUST",-460.0,0.00023013,4,"2025-06-09T19:10:49.583",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151238,1749496249593,"fUST",-1473.1,0.00023013,4,"2025-06-09T19:10:49.593",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151240,1749496249603,"fUST",-460.0,0.00023013,4,"2025-06-09T19:10:49.603",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151242,1749496249613,"fUST",-1513.21,0.00023013,4,"2025-06-09T19:10:49.613",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151244,1749496249622,"fUST",-1123.37,0.00023013,4,"2025-06-09T19:10:49.622",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151246,1749496249632,"fUST",-598.28,0.00023013,4,"2025-06-09T19:10:49.632",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151248,1749496249642,"fUST",-2145.91,0.00023013,4,"2025-06-09T19:10:49.642",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151249,1749496249653,"fUST",-460.0,0.00023013,4,"2025-06-09T19:10:49.653",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151250,1749496249663,"fUST",-778.46,0.00023013,4,"2025-06-09T19:10:49.663",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151251,1749496249672,"fUST",-460.0,0.00023013,4,"2025-06-09T19:10:49.672",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151252,1749496249681,"fUST",-685.77,0.00023013,4,"2025-06-09T19:10:49.681",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151253,1749496249691,"fUST",-460.0,0.00023013,4,"2025-06-09T19:10:49.691",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151254,1749496249701,"fUST",-1049.59,0.00023013,4,"2025-06-09T19:10:49.701",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151255,1749496249711,"fUST",-1126.7,0.00023013,4,"2025-06-09T19:10:49.711",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151256,1749496249720,"fUST",-904.42,0.00023013,4,"2025-06-09T19:10:49.720",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151258,1749496249730,"fUST",-460.0,0.00023013,4,"2025-06-09T19:10:49.730",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151260,1749496249739,"fUST",-460.0,0.00023013,4,"2025-06-09T19:10:49.739",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151262,1749496249749,"fUST",-460.0,0.00023013,4,"2025-06-09T19:10:49.749",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151264,1749496249759,"fUST",-617.48,0.00023013,4,"2025-06-09T19:10:49.759",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151266,1749496249769,"fUST",-562.47,0.00023013,4,"2025-06-09T19:10:49.769",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151269,1749496249779,"fUST",-2182.65,0.00023013,4,"2025-06-09T19:10:49.779",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151271,1749496249789,"fUST",-741.01,0.00023013,4,"2025-06-09T19:10:49.789",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151273,1749496249799,"fUST",-460.0,0.00023013,4,"2025-06-09T19:10:49.799",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151275,1749496249808,"fUST",-460.0,0.00023013,4,"2025-06-09T19:10:49.808",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151277,1749496249818,"fUST",-1300.38,0.00023013,4,"2025-06-09T19:10:49.818",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151279,1749496249827,"fUST",-2211.48,0.00023013,4,"2025-06-09T19:10:49.827",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151281,1749496249837,"fUST",-460.0,0.00023013,4,"2025-06-09T19:10:49.837",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151283,1749496249847,"fUST",-460.0,0.00023013,4,"2025-06-09T19:10:49.847",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151285,1749496249856,"fUST",-2183.93,0.00023013,4,"2025-06-09T19:10:49.856",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151287,1749496249865,"fUST",-556.36,0.00023013,4,"2025-06-09T19:10:49.865",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151289,1749496249875,"fUST",-589.97,0.00023013,4,"2025-06-09T19:10:49.875",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151291,1749496249884,"fUST",-14493.64,0.00023013,4,"2025-06-09T19:10:49.884",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151293,1749496249894,"fUST",-460.0,0.00023013,4,"2025-06-09T19:10:49.894",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151295,1749496249904,"fUST",-2815.17,0.00023013,4,"2025-06-09T19:10:49.904",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151297,1749496249913,"fUST",-151.0,0.00023013,7,"2025-06-09T19:10:49.913",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151299,1749496249922,"fUST",-580.65,0.00023013,4,"2025-06-09T19:10:49.922",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151301,1749496249932,"fUST",-2252.96,0.00023013,4,"2025-06-09T19:10:49.932",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151303,1749496249941,"fUST",-174.0,0.00023014,7,"2025-06-09T19:10:49.941",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151305,1749496249951,"fUST",-480.0,0.00023028,2,"2025-06-09T19:10:49.951",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151307,1749496249960,"fUST",-735.48935513,0.0002304,2,"2025-06-09T19:10:49.960",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151309,1749496249970,"fUST",-500.0,0.00023073,2,"2025-06-09T19:10:49.970",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151311,1749496249979,"fUST",-500.0,0.00023073,2,"2025-06-09T19:10:49.979",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151313,1749496249989,"fUST",-151.0,0.00023153,7,"2025-06-09T19:10:49.989",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151315,1749496249998,"fUST",-151.0,0.00023153,7,"2025-06-09T19:10:49.998",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151317,1749496250007,"fUST",-151.0,0.00023153,7,"2025-06-09T19:10:50.007",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151319,1749496250017,"fUST",-152.511,0.00023153,2,"2025-06-09T19:10:50.017",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151321,1749496250026,"fUST",-150.359,0.00023153,2,"2025-06-09T19:10:50.026",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151323,1749496250035,"fUST",-196.942,0.00023153,2,"2025-06-09T19:10:50.035",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151325,1749496250044,"fUST",-963.0,0.00023153,2,"2025-06-09T19:10:50.044",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151327,1749496250054,"fUST",-2160.0,0.00023153,2,"2025-06-09T19:10:50.054",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151329,1749496250063,"fUST",-765.0,0.00023153,2,"2025-06-09T19:10:50.063",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151331,1749496250073,"fUST",-287.741,0.00023153,2,"2025-06-09T19:10:50.073",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151333,1749496250082,"fUST",-405.0,0.00023153,2,"2025-06-09T19:10:50.082",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151335,1749496250092,"fUST",-3240.8,0.00023176,2,"2025-06-09T19:10:50.092",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151337,1749496250101,"fUST",-1564.36874902,0.00023185,2,"2025-06-09T19:10:50.101",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151339,1749496250111,"fUST",-1000.0,0.00023221,2,"2025-06-09T19:10:50.111",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151341,1749496250120,"fUST",-1000.0,0.00023221,2,"2025-06-09T19:10:50.120",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151343,1749496250129,"fUST",-1200.0,0.00023221,2,"2025-06-09T19:10:50.129",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151345,1749496250143,"fUST",-881.11,0.00023286,4,"2025-06-09T19:10:50.143",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151347,1749496250153,"fUST",-430.0,0.00023286,4,"2025-06-09T19:10:50.153",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151349,1749496250162,"fUST",-151.0,0.00023287,7,"2025-06-09T19:10:50.162",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151351,1749496250172,"fUST",-151.0,0.00023287,7,"2025-06-09T19:10:50.172",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151353,1749496250182,"fUST",-206.019737,0.00023287,7,"2025-06-09T19:10:50.182",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151355,1749496250192,"fUST",-206.019737,0.00023287,7,"2025-06-09T19:10:50.192",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151357,1749496250201,"fUST",-460.0,0.00023287,4,"2025-06-09T19:10:50.201",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151358,1749496250210,"fUST",-460.0,0.00023287,4,"2025-06-09T19:10:50.210",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151359,1749496250220,"fUST",-460.0,0.00023287,4,"2025-06-09T19:10:50.220",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151360,1749496250229,"fUST",-476.35,0.00023287,2,"2025-06-09T19:10:50.229",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151361,1749496250239,"fUST",-460.0,0.00023287,4,"2025-06-09T19:10:50.239",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151362,1749496250248,"fUST",-151.0,0.00023287,7,"2025-06-09T19:10:50.248",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151363,1749496250257,"fUST",-460.0,0.00023287,4,"2025-06-09T19:10:50.257",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151364,1749496250267,"fUST",-380.0,0.00023287,4,"2025-06-09T19:10:50.267",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151365,1749496250276,"fUST",-1473.1,0.00023287,4,"2025-06-09T19:10:50.276",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151366,1749496250285,"fUST",-460.0,0.00023287,4,"2025-06-09T19:10:50.285",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151367,1749496250294,"fUST",-1513.21,0.00023287,4,"2025-06-09T19:10:50.294",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151368,1749496250304,"fUST",-1123.37,0.00023287,4,"2025-06-09T19:10:50.304",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151369,1749496250313,"fUST",-598.28,0.00023287,4,"2025-06-09T19:10:50.313",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151370,1749496250322,"fUST",-2145.91,0.00023287,4,"2025-06-09T19:10:50.322",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151371,1749496250332,"fUST",-460.0,0.00023287,4,"2025-06-09T19:10:50.332",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151372,1749496250341,"fUST",-778.46,0.00023287,4,"2025-06-09T19:10:50.341",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151373,1749496250350,"fUST",-460.0,0.00023287,4,"2025-06-09T19:10:50.350",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151374,1749496250359,"fUST",-685.77,0.00023287,4,"2025-06-09T19:10:50.359",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151375,1749496250368,"fUST",-158.03261,0.00023287,7,"2025-06-09T19:10:50.368",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151376,1749496250377,"fUST",-158.03261,0.00023287,7,"2025-06-09T19:10:50.377",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151377,1749496250386,"fUST",-460.0,0.00023287,4,"2025-06-09T19:10:50.386",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151378,1749496250396,"fUST",-1049.59,0.00023287,4,"2025-06-09T19:10:50.396",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151379,1749496250406,"fUST",-1126.7,0.00023287,4,"2025-06-09T19:10:50.406",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151380,1749496250415,"fUST",-904.42,0.00023287,4,"2025-06-09T19:10:50.415",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151381,1749496250424,"fUST",-460.0,0.00023287,4,"2025-06-09T19:10:50.424",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151382,1749496250433,"fUST",-460.0,0.00023287,4,"2025-06-09T19:10:50.433",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151383,1749496250442,"fUST",-460.0,0.00023287,4,"2025-06-09T19:10:50.442",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151384,1749496250451,"fUST",-617.48,0.00023287,4,"2025-06-09T19:10:50.451",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151385,1749496250461,"fUST",-562.47,0.00023287,4,"2025-06-09T19:10:50.461",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151386,1749496250470,"fUST",-2182.65,0.00023287,4,"2025-06-09T19:10:50.470",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151387,1749496250479,"fUST",-741.01,0.00023287,4,"2025-06-09T19:10:50.479",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151388,1749496250488,"fUST",-460.0,0.00023287,4,"2025-06-09T19:10:50.488",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151389,1749496250497,"fUST",-460.0,0.00023287,4,"2025-06-09T19:10:50.497",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151390,1749496250507,"fUST",-155.0,0.00023287,2,"2025-06-09T19:10:50.507",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151391,1749496250516,"fUST",-1300.38,0.00023287,4,"2025-06-09T19:10:50.516",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151392,1749496250525,"fUST",-2211.48,0.00023287,4,"2025-06-09T19:10:50.525",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151393,1749496250534,"fUST",-460.0,0.00023287,4,"2025-06-09T19:10:50.534",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151394,1749496250544,"fUST",-460.0,0.00023287,4,"2025-06-09T19:10:50.544",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151395,1749496250553,"fUST",-2183.93,0.00023287,4,"2025-06-09T19:10:50.553",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151396,1749496250563,"fUST",-556.36,0.00023287,4,"2025-06-09T19:10:50.563",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151397,1749496250572,"fUST",-589.97,0.00023287,4,"2025-06-09T19:10:50.572",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151398,1749496250581,"fUST",-14493.64,0.00023287,4,"2025-06-09T19:10:50.581",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151399,1749496250591,"fUST",-460.0,0.00023287,4,"2025-06-09T19:10:50.591",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151400,1749496250601,"fUST",-2815.17,0.00023287,4,"2025-06-09T19:10:50.601",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151401,1749496250610,"fUST",-580.65,0.00023287,4,"2025-06-09T19:10:50.610",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151402,1749496250621,"fUST",-2252.96,0.00023287,4,"2025-06-09T19:10:50.621",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151403,1749496250630,"fUST",-3000.0,0.000233,2,"2025-06-09T19:10:50.630",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151404,1749496250639,"fUST",-151.0,0.000233,7,"2025-06-09T19:10:50.639",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151405,1749496250650,"fUST",-974.9,0.000233,7,"2025-06-09T19:10:50.650",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151406,1749496250659,"fUST",-886.0,0.000233,2,"2025-06-09T19:10:50.659",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151407,1749496250668,"fUST",-3000.0,0.0002331,2,"2025-06-09T19:10:50.668",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151408,1749496250678,"fUST",-3000.0,0.0002332,2,"2025-06-09T19:10:50.678",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151409,1749496250688,"fUST",-3000.0,0.0002333,2,"2025-06-09T19:10:50.688",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151410,1749496250698,"fUST",-151.0,0.0002333,7,"2025-06-09T19:10:50.698",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151411,1749496250708,"fUST",-151.0,0.0002333,7,"2025-06-09T19:10:50.708",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151412,1749496250718,"fUST",-151.0,0.0002333,7,"2025-06-09T19:10:50.718",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151414,1749496250728,"fUST",-4289.685498,0.0002334,2,"2025-06-09T19:10:50.728",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151415,1749496250738,"fUST",-1000.0,0.00023361,2,"2025-06-09T19:10:50.738",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151416,1749496250821,"fUST",-438.97473954,0.00023362,2,"2025-06-09T19:10:50.821",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151417,1749496250831,"fUST",-1000.0,0.00023365,2,"2025-06-09T19:10:50.831",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151418,1749496250840,"fUST",-1000.0,0.00023365,2,"2025-06-09T19:10:50.840",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151419,1749496250850,"fUST",-16000.0,0.00023377,2,"2025-06-09T19:10:50.850",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151420,1749496250859,"fUST",-500.0,0.00023388,2,"2025-06-09T19:10:50.859",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151421,1749496250869,"fUST",-500.0,0.00023495,2,"2025-06-09T19:10:50.869",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151422,1749496250879,"fUST",-2032.32,0.000235,7,"2025-06-09T19:10:50.879",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151423,1749496250888,"fUST",-729.169234,0.0002352,3,"2025-06-09T19:10:50.888",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151424,1749496250897,"fUST",-215.0738,0.0002354,2,"2025-06-09T19:10:50.897",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151425,1749496250908,"fUST",-735.48935513,0.00023552,2,"2025-06-09T19:10:50.908",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151426,1749496250917,"fUST",-881.11,0.0002356,4,"2025-06-09T19:10:50.917",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151427,1749496250926,"fUST",-151.0,0.0002356,7,"2025-06-09T19:10:50.926",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151428,1749496250936,"fUST",-151.0,0.00023561,7,"2025-06-09T19:10:50.936",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151429,1749496250945,"fUST",-151.0,0.00023561,7,"2025-06-09T19:10:50.945",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151430,1749496250955,"fUST",-200.0,0.00023561,4,"2025-06-09T19:10:50.955",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151431,1749496250964,"fUST",-150.61138,0.00023561,4,"2025-06-09T19:10:50.964",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151432,1749496250974,"fUST",-460.0,0.00023561,4,"2025-06-09T19:10:50.974",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151433,1749496250985,"fUST",-460.0,0.00023561,4,"2025-06-09T19:10:50.985",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151434,1749496250994,"fUST",-460.0,0.00023561,4,"2025-06-09T19:10:50.994",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151435,1749496251004,"fUST",-504.7392332,0.00023561,2,"2025-06-09T19:10:51.004",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151436,1749496251014,"fUST",-460.0,0.00023561,4,"2025-06-09T19:10:51.014",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151437,1749496251023,"fUST",-460.0,0.00023561,4,"2025-06-09T19:10:51.023",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151438,1749496251033,"fUST",-1473.1,0.00023561,4,"2025-06-09T19:10:51.033",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151439,1749496251042,"fUST",-460.0,0.00023561,4,"2025-06-09T19:10:51.042",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151440,1749496251052,"fUST",-1513.21,0.00023561,4,"2025-06-09T19:10:51.052",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151441,1749496251061,"fUST",-1123.37,0.00023561,4,"2025-06-09T19:10:51.061",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151442,1749496251071,"fUST",-598.28,0.00023561,4,"2025-06-09T19:10:51.071",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151443,1749496251081,"fUST",-2145.91,0.00023561,4,"2025-06-09T19:10:51.081",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151444,1749496251091,"fUST",-460.0,0.00023561,4,"2025-06-09T19:10:51.091",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151445,1749496251100,"fUST",-778.46,0.00023561,4,"2025-06-09T19:10:51.100",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151446,1749496251110,"fUST",-460.0,0.00023561,4,"2025-06-09T19:10:51.110",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151447,1749496251120,"fUST",-685.77,0.00023561,4,"2025-06-09T19:10:51.120",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151448,1749496251130,"fUST",-460.0,0.00023561,4,"2025-06-09T19:10:51.130",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151449,1749496251148,"fUST",-1049.59,0.00023561,4,"2025-06-09T19:10:51.148",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151450,1749496251159,"fUST",-1126.7,0.00023561,4,"2025-06-09T19:10:51.159",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151451,1749496251169,"fUST",-904.42,0.00023561,4,"2025-06-09T19:10:51.169",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151452,1749496251179,"fUST",-206.86,0.00023561,4,"2025-06-09T19:10:51.179",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151453,1749496251189,"fUST",-520.11,0.00023561,4,"2025-06-09T19:10:51.189",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151454,1749496251199,"fUST",-460.0,0.00023561,4,"2025-06-09T19:10:51.199",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151455,1749496251210,"fUST",-617.48,0.00023561,4,"2025-06-09T19:10:51.210",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151456,1749496251220,"fUST",-562.47,0.00023561,4,"2025-06-09T19:10:51.220",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151457,1749496251229,"fUST",-2182.65,0.00023561,4,"2025-06-09T19:10:51.229",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151458,1749496251239,"fUST",-741.01,0.00023561,4,"2025-06-09T19:10:51.239",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151459,1749496251248,"fUST",-460.0,0.00023561,4,"2025-06-09T19:10:51.248",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151460,1749496251258,"fUST",-460.0,0.00023561,4,"2025-06-09T19:10:51.258",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151461,1749496251268,"fUST",-1300.38,0.00023561,4,"2025-06-09T19:10:51.268",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151462,1749496251277,"fUST",-2211.48,0.00023561,4,"2025-06-09T19:10:51.277",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151463,1749496251287,"fUST",-460.0,0.00023561,4,"2025-06-09T19:10:51.287",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151464,1749496251297,"fUST",-460.0,0.00023561,4,"2025-06-09T19:10:51.297",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151466,1749496251306,"fUST",-2183.93,0.00023561,4,"2025-06-09T19:10:51.306",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151468,1749496251315,"fUST",-556.36,0.00023561,4,"2025-06-09T19:10:51.315",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151470,1749496251325,"fUST",-589.97,0.00023561,4,"2025-06-09T19:10:51.325",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151472,1749496251334,"fUST",-14493.64,0.00023561,4,"2025-06-09T19:10:51.334",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151474,1749496251344,"fUST",-460.0,0.00023561,4,"2025-06-09T19:10:51.344",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151476,1749496251353,"fUST",-2815.17,0.00023561,4,"2025-06-09T19:10:51.353",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151478,1749496251363,"fUST",-151.0,0.00023561,7,"2025-06-09T19:10:51.363",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151480,1749496251373,"fUST",-580.65,0.00023561,4,"2025-06-09T19:10:51.373",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151482,1749496251383,"fUST",-2252.96,0.00023561,4,"2025-06-09T19:10:51.383",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151484,1749496251394,"fUST",-1000.0,0.00023621,2,"2025-06-09T19:10:51.394",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151487,1749496251404,"fUST",-200.0,0.0002364,8,"2025-06-09T19:10:51.404",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151489,1749496251413,"fUST",-151.0,0.00023659,7,"2025-06-09T19:10:51.413",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151491,1749496251423,"fUST",-151.0,0.00023659,7,"2025-06-09T19:10:51.423",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151493,1749496251433,"fUST",-61389.9788116,0.0002366,2,"2025-06-09T19:10:51.433",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151495,1749496251443,"fUST",-151.0,0.0002366,7,"2025-06-09T19:10:51.443",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151497,1749496251452,"fUST",-224.205202,0.0002366,7,"2025-06-09T19:10:51.452",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151499,1749496251462,"fUST",-158.03261,0.0002366,7,"2025-06-09T19:10:51.462",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151501,1749496251471,"fUST",-158.03261,0.0002366,7,"2025-06-09T19:10:51.471",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151503,1749496251480,"fUST",-316.0,0.00023692,3,"2025-06-09T19:10:51.480",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151505,1749496251490,"fUST",-321.66125563,0.00023692,3,"2025-06-09T19:10:51.490",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151507,1749496251500,"fUST",-1500.0,0.00023768,2,"2025-06-09T19:10:51.500",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151509,1749496251510,"fUST",-1500.0,0.00023768,2,"2025-06-09T19:10:51.510",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151510,1749496251519,"fUST",-1800.0,0.00023768,2,"2025-06-09T19:10:51.519",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151512,1749496251529,"fUST",-4170.59796302,0.00023788,2,"2025-06-09T19:10:51.529",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151514,1749496251539,"fUST",-206.019737,0.00023788,7,"2025-06-09T19:10:51.539",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151516,1749496251548,"fUST",-206.019737,0.00023788,7,"2025-06-09T19:10:51.548",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151518,1749496251558,"fUST",-2680.92,0.000238,2,"2025-06-09T19:10:51.558",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151520,1749496251567,"fUST",-881.11,0.00023834,4,"2025-06-09T19:10:51.567",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151522,1749496251577,"fUST",-185.545772,0.00023835,7,"2025-06-09T19:10:51.577",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151524,1749496251586,"fUST",-185.545772,0.00023835,7,"2025-06-09T19:10:51.586",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151526,1749496251595,"fUST",-460.0,0.00023835,4,"2025-06-09T19:10:51.595",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151528,1749496251605,"fUST",-460.0,0.00023835,4,"2025-06-09T19:10:51.605",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151530,1749496251614,"fUST",-460.0,0.00023835,4,"2025-06-09T19:10:51.614",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151532,1749496251623,"fUST",-151.0,0.00023835,7,"2025-06-09T19:10:51.623",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151534,1749496251633,"fUST",-460.0,0.00023835,4,"2025-06-09T19:10:51.633",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151536,1749496251643,"fUST",-460.0,0.00023835,4,"2025-06-09T19:10:51.643",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151538,1749496251652,"fUST",-1473.1,0.00023835,4,"2025-06-09T19:10:51.652",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151540,1749496251662,"fUST",-460.0,0.00023835,4,"2025-06-09T19:10:51.662",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151542,1749496251671,"fUST",-1513.21,0.00023835,4,"2025-06-09T19:10:51.671",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151544,1749496251681,"fUST",-1123.37,0.00023835,4,"2025-06-09T19:10:51.681",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151545,1749496251691,"fUST",-598.28,0.00023835,4,"2025-06-09T19:10:51.691",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151546,1749496251701,"fUST",-2145.91,0.00023835,4,"2025-06-09T19:10:51.701",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151547,1749496251711,"fUST",-460.0,0.00023835,4,"2025-06-09T19:10:51.711",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151548,1749496251721,"fUST",-778.46,0.00023835,4,"2025-06-09T19:10:51.721",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151549,1749496251731,"fUST",-460.0,0.00023835,4,"2025-06-09T19:10:51.731",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151550,1749496251741,"fUST",-685.77,0.00023835,4,"2025-06-09T19:10:51.741",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151551,1749496251751,"fUST",-460.0,0.00023835,4,"2025-06-09T19:10:51.751",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151552,1749496251761,"fUST",-1049.59,0.00023835,4,"2025-06-09T19:10:51.761",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151553,1749496251771,"fUST",-1126.7,0.00023835,4,"2025-06-09T19:10:51.771",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151554,1749496251780,"fUST",-904.42,0.00023835,4,"2025-06-09T19:10:51.780",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151555,1749496251791,"fUST",-460.0,0.00023835,4,"2025-06-09T19:10:51.791",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151556,1749496251801,"fUST",-617.48,0.00023835,4,"2025-06-09T19:10:51.801",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151557,1749496251810,"fUST",-562.47,0.00023835,4,"2025-06-09T19:10:51.810",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151558,1749496251820,"fUST",-2182.65,0.00023835,4,"2025-06-09T19:10:51.820",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151559,1749496251830,"fUST",-741.01,0.00023835,4,"2025-06-09T19:10:51.830",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151560,1749496251839,"fUST",-460.0,0.00023835,4,"2025-06-09T19:10:51.839",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151561,1749496251849,"fUST",-460.0,0.00023835,4,"2025-06-09T19:10:51.849",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151562,1749496251858,"fUST",-1300.38,0.00023835,4,"2025-06-09T19:10:51.858",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151563,1749496251868,"fUST",-2211.48,0.00023835,4,"2025-06-09T19:10:51.868",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151565,1749496251878,"fUST",-460.0,0.00023835,4,"2025-06-09T19:10:51.878",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151566,1749496251887,"fUST",-460.0,0.00023835,4,"2025-06-09T19:10:51.887",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151567,1749496251897,"fUST",-2183.93,0.00023835,4,"2025-06-09T19:10:51.897",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151568,1749496251907,"fUST",-556.36,0.00023835,4,"2025-06-09T19:10:51.907",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151570,1749496251916,"fUST",-589.97,0.00023835,4,"2025-06-09T19:10:51.916",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151571,1749496251925,"fUST",-14493.64,0.00023835,4,"2025-06-09T19:10:51.925",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151572,1749496251935,"fUST",-460.0,0.00023835,4,"2025-06-09T19:10:51.935",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151573,1749496251945,"fUST",-2815.17,0.00023835,4,"2025-06-09T19:10:51.945",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151574,1749496251955,"fUST",-151.0,0.00023835,7,"2025-06-09T19:10:51.955",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151575,1749496251965,"fUST",-580.65,0.00023835,4,"2025-06-09T19:10:51.965",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151576,1749496251975,"fUST",-2252.96,0.00023835,4,"2025-06-09T19:10:51.975",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151577,1749496251985,"fUST",-1004.57525812,0.0002388,2,"2025-06-09T19:10:51.985",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151578,1749496251994,"fUST",-211.66047661,0.000239,2,"2025-06-09T19:10:51.994",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151579,1749496252004,"fUST",-503.79527052,0.00023909,2,"2025-06-09T19:10:52.004",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151580,1749496252013,"fUST",-1500.0,0.00023913,2,"2025-06-09T19:10:52.013",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151582,1749496252023,"fUST",-704.28392045,0.00023913,2,"2025-06-09T19:10:52.023",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151583,1749496252032,"fUST",-500.0,0.0002398,9,"2025-06-09T19:10:52.032",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151584,1749496252042,"fUST",-500.0,0.0002398,9,"2025-06-09T19:10:52.042",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151585,1749496252051,"fUST",-221087.05950032,0.00024,2,"2025-06-09T19:10:52.051",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151593,1749496252159,"fUST",-3474.11782668,0.00024,2,"2025-06-09T19:10:52.159",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151598,1749496564605,"fUST",166.048921,0.00013699,2,"2025-06-09T19:16:04.605",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151649,1749497431972,"fUST",-150.0,0.000189,2,"2025-06-09T19:30:31.972",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151650,1749497431982,"fUST",-179.85611511,0.0001938,2,"2025-06-09T19:30:31.982",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151651,1749497431992,"fUST",-170.661557,0.00020079,2,"2025-06-09T19:30:31.992",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151652,1749497432002,"fUST",-799.7,0.00020493,2,"2025-06-09T19:30:32.002",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151653,1749497432012,"fUST",-500.40612457,0.00020995,2,"2025-06-09T19:30:32.012",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151654,1749497432022,"fUST",-160.0,0.0002107,2,"2025-06-09T19:30:32.022",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151655,1749497432032,"fUST",-300.0,0.00021093,2,"2025-06-09T19:30:32.032",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151656,1749497432042,"fUST",-480.0,0.00021093,2,"2025-06-09T19:30:32.042",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151657,1749497432052,"fUST",-1452.60695251,0.00021094,2,"2025-06-09T19:30:32.052",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151658,1749497432064,"fUST",-12895.06657813,0.00021094,2,"2025-06-09T19:30:32.064",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151669,1749497437868,"fUST",-643.23379668,0.00021094,2,"2025-06-09T19:30:37.868",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151670,1749497437879,"fUST",-332.681,0.00021094,2,"2025-06-09T19:30:37.879",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151671,1749497437889,"fUST",-160.71885893,0.00021094,2,"2025-06-09T19:30:37.889",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151672,1749497437899,"fUST",-500.0,0.00021094,2,"2025-06-09T19:30:37.899",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151673,1749497437909,"fUST",-500.0,0.00021094,2,"2025-06-09T19:30:37.909",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151674,1749497437919,"fUST",-500.0,0.00021094,2,"2025-06-09T19:30:37.919",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151675,1749497437929,"fUST",-500.0,0.00021094,2,"2025-06-09T19:30:37.929",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151676,1749497437941,"fUST",-500.0,0.00021094,2,"2025-06-09T19:30:37.941",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151677,1749497437952,"fUST",-516.21225328,0.00021094,2,"2025-06-09T19:30:37.952",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151678,1749497437962,"fUST",-500.0,0.00021094,2,"2025-06-09T19:30:37.962",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151679,1749497437972,"fUST",-500.0,0.00021094,2,"2025-06-09T19:30:37.972",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151680,1749497437983,"fUST",-412.9794404,0.00021094,2,"2025-06-09T19:30:37.983",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151681,1749497437992,"fUST",-369.01325667,0.00021094,2,"2025-06-09T19:30:37.992",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151682,1749497438001,"fUST",-500.0,0.00021094,2,"2025-06-09T19:30:38.001",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151683,1749497438011,"fUST",-500.0,0.00021094,2,"2025-06-09T19:30:38.011",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151684,1749497438021,"fUST",-500.0,0.00021094,2,"2025-06-09T19:30:38.021",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151685,1749497438031,"fUST",-500.0,0.00021094,2,"2025-06-09T19:30:38.031",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151686,1749497438042,"fUST",-500.0,0.00021094,2,"2025-06-09T19:30:38.042",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151687,1749497438053,"fUST",-500.0,0.00021094,2,"2025-06-09T19:30:38.053",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151688,1749497438063,"fUST",-560.29609156,0.00021094,2,"2025-06-09T19:30:38.063",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151689,1749497438073,"fUST",-630.76260386,0.00021094,2,"2025-06-09T19:30:38.073",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151690,1749497438082,"fUST",-500.0,0.00021094,2,"2025-06-09T19:30:38.082",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151691,1749497438092,"fUST",-500.0,0.00021094,2,"2025-06-09T19:30:38.092",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151692,1749497438102,"fUST",-500.0,0.00021094,2,"2025-06-09T19:30:38.102",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151693,1749497438111,"fUST",-223.71778218,0.00021095,4,"2025-06-09T19:30:38.111",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151694,1749497438121,"fUST",-426.30165298,0.00021095,4,"2025-06-09T19:30:38.121",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151695,1749497438131,"fUST",-431.1523617,0.00021095,4,"2025-06-09T19:30:38.131",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151696,1749497438141,"fUST",-320.59813726,0.00021095,4,"2025-06-09T19:30:38.141",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151697,1749497438151,"fUST",-400.0,0.00021095,4,"2025-06-09T19:30:38.151",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151698,1749497438161,"fUST",-280.0,0.00021095,4,"2025-06-09T19:30:38.161",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151699,1749497438302,"fUST",-350.0,0.00021095,4,"2025-06-09T19:30:38.302",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151700,1749497438313,"fUST",-433.07761456,0.00021095,4,"2025-06-09T19:30:38.313",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151701,1749497438323,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:38.323",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151702,1749497438333,"fUST",-587.8728,0.00021095,4,"2025-06-09T19:30:38.333",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151703,1749497438343,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:38.343",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151704,1749497438353,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:38.353",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151705,1749497438362,"fUST",-370.0,0.00021095,4,"2025-06-09T19:30:38.362",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151706,1749497438372,"fUST",-460.0,0.00021095,2,"2025-06-09T19:30:38.372",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151707,1749497438382,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:38.382",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151708,1749497438391,"fUST",-420.0,0.00021095,4,"2025-06-09T19:30:38.391",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151709,1749497438402,"fUST",-542.9,0.00021095,4,"2025-06-09T19:30:38.402",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151710,1749497438411,"fUST",-423.91614142,0.00021095,4,"2025-06-09T19:30:38.411",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151711,1749497438421,"fUST",-420.0,0.00021095,4,"2025-06-09T19:30:38.421",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151712,1749497438430,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:38.430",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151713,1749497438440,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:38.440",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151714,1749497438450,"fUST",-410.0,0.00021095,4,"2025-06-09T19:30:38.450",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151715,1749497438460,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:38.460",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151716,1749497438470,"fUST",-440.0,0.00021095,4,"2025-06-09T19:30:38.470",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151717,1749497438479,"fUST",-432.57,0.00021095,4,"2025-06-09T19:30:38.479",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151718,1749497438489,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:38.489",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151719,1749497438499,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:38.499",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151720,1749497438508,"fUST",-400.0,0.00021095,4,"2025-06-09T19:30:38.508",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151721,1749497438519,"fUST",-400.0,0.00021095,4,"2025-06-09T19:30:38.519",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151722,1749497438528,"fUST",-440.0,0.00021095,4,"2025-06-09T19:30:38.528",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151723,1749497438538,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:38.538",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151724,1749497438548,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:38.548",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151725,1749497438558,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:38.558",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151726,1749497438567,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:38.567",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151727,1749497438577,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:38.577",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151728,1749497438586,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:38.586",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151729,1749497438596,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:38.596",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151730,1749497438605,"fUST",-189.16615433,0.00021095,2,"2025-06-09T19:30:38.605",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151731,1749497438615,"fUST",-500.0,0.00021095,4,"2025-06-09T19:30:38.615",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151732,1749497438625,"fUST",-500.0,0.00021095,4,"2025-06-09T19:30:38.625",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151733,1749497438634,"fUST",-500.0,0.00021095,4,"2025-06-09T19:30:38.634",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151734,1749497438644,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:38.644",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151735,1749497438653,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:38.653",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151736,1749497438663,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:38.663",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151737,1749497438672,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:38.672",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151738,1749497438682,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:38.682",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151739,1749497438692,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:38.692",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151740,1749497438703,"fUST",-440.0,0.00021095,4,"2025-06-09T19:30:38.703",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151741,1749497438713,"fUST",-440.0,0.00021095,4,"2025-06-09T19:30:38.713",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151742,1749497438725,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:38.725",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151743,1749497438736,"fUST",-410.0,0.00021095,4,"2025-06-09T19:30:38.736",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151744,1749497438745,"fUST",-440.0,0.00021095,4,"2025-06-09T19:30:38.745",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151745,1749497438755,"fUST",-440.0,0.00021095,4,"2025-06-09T19:30:38.755",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151746,1749497438765,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:38.765",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151747,1749497438775,"fUST",-422.67270731,0.00021095,4,"2025-06-09T19:30:38.775",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151748,1749497438785,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:38.785",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151749,1749497438795,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:38.795",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151750,1749497438806,"fUST",-420.0,0.00021095,4,"2025-06-09T19:30:38.806",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151751,1749497438816,"fUST",-440.0,0.00021095,4,"2025-06-09T19:30:38.816",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151752,1749497438826,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:38.826",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151753,1749497438836,"fUST",-420.0,0.00021095,4,"2025-06-09T19:30:38.836",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151754,1749497438846,"fUST",-433.88538816,0.00021095,4,"2025-06-09T19:30:38.846",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151755,1749497438856,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:38.856",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151756,1749497438865,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:38.865",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151757,1749497438875,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:38.875",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151758,1749497438885,"fUST",-152.17993246,0.00021095,4,"2025-06-09T19:30:38.885",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151759,1749497438899,"fUST",-773.67006754,0.00021095,4,"2025-06-09T19:30:38.899",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151760,1749497438909,"fUST",-423.4845344,0.00021095,4,"2025-06-09T19:30:38.909",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151761,1749497438918,"fUST",-440.0,0.00021095,4,"2025-06-09T19:30:38.918",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151762,1749497438928,"fUST",-326.99122783,0.00021095,4,"2025-06-09T19:30:38.928",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151763,1749497438938,"fUST",-1274.13,0.00021095,4,"2025-06-09T19:30:38.938",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151764,1749497438947,"fUST",-1272.51,0.00021095,4,"2025-06-09T19:30:38.947",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151765,1749497438957,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:38.957",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151766,1749497438968,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:38.968",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151767,1749497438978,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:38.978",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151768,1749497438987,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:38.987",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151769,1749497438997,"fUST",-431.95194978,0.00021095,4,"2025-06-09T19:30:38.997",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151770,1749497439008,"fUST",-418.84384417,0.00021095,4,"2025-06-09T19:30:39.008",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151771,1749497439018,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:39.018",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151772,1749497439028,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.028",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151773,1749497439038,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:39.038",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151774,1749497439048,"fUST",-1815.55,0.00021095,4,"2025-06-09T19:30:39.048",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151775,1749497439057,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:39.057",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151776,1749497439067,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.067",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151777,1749497439076,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:39.076",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151778,1749497439086,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.086",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151779,1749497439095,"fUST",-473.64,0.00021095,4,"2025-06-09T19:30:39.095",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151780,1749497439105,"fUST",-500.0,0.00021095,4,"2025-06-09T19:30:39.105",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151781,1749497439115,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.115",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151782,1749497439124,"fUST",-442.04684927,0.00021095,4,"2025-06-09T19:30:39.124",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151783,1749497439134,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.134",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151784,1749497439143,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.143",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151785,1749497439153,"fUST",-511.47315985,0.00021095,4,"2025-06-09T19:30:39.153",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151786,1749497439163,"fUST",-830.93,0.00021095,4,"2025-06-09T19:30:39.163",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151787,1749497439172,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:39.172",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151788,1749497439183,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.183",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151789,1749497439192,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:39.192",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151790,1749497439201,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.201",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151791,1749497439211,"fUST",-470.0,0.00021095,4,"2025-06-09T19:30:39.211",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151792,1749497439220,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:39.220",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151793,1749497439230,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.230",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151794,1749497439240,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.240",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151795,1749497439250,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.250",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151796,1749497439259,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.259",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151797,1749497439269,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.269",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151798,1749497439280,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.280",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151799,1749497439290,"fUST",-410.0,0.00021095,4,"2025-06-09T19:30:39.290",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151800,1749497439299,"fUST",-440.0,0.00021095,4,"2025-06-09T19:30:39.299",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151801,1749497439309,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.309",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151802,1749497439319,"fUST",-488.84,0.00021095,4,"2025-06-09T19:30:39.319",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151803,1749497439329,"fUST",-374.55946187,0.00021095,4,"2025-06-09T19:30:39.329",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151804,1749497439339,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.339",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151805,1749497439348,"fUST",-430.0,0.00021095,4,"2025-06-09T19:30:39.348",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151806,1749497439358,"fUST",-434.09231252,0.00021095,4,"2025-06-09T19:30:39.358",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151807,1749497439367,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.367",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151808,1749497439377,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.377",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151809,1749497439386,"fUST",-891.97,0.00021095,4,"2025-06-09T19:30:39.386",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151810,1749497439395,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.395",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151811,1749497439405,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.405",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151812,1749497439414,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.414",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151813,1749497439424,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.424",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151814,1749497439434,"fUST",-1029.47,0.00021095,4,"2025-06-09T19:30:39.434",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151816,1749497439443,"fUST",-440.0,0.00021095,4,"2025-06-09T19:30:39.443",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151818,1749497439453,"fUST",-716.0,0.00021095,4,"2025-06-09T19:30:39.453",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151819,1749497439462,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.462",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151820,1749497439472,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.472",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151821,1749497439482,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.482",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151822,1749497439492,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.492",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151823,1749497439501,"fUST",-1748.93,0.00021095,4,"2025-06-09T19:30:39.501",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151824,1749497439511,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.511",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151825,1749497439521,"fUST",-586.63,0.00021095,4,"2025-06-09T19:30:39.521",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151826,1749497439531,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.531",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151827,1749497439540,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.540",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151828,1749497439550,"fUST",-2474.31,0.00021095,4,"2025-06-09T19:30:39.550",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151829,1749497439561,"fUST",-420.0,0.00021095,4,"2025-06-09T19:30:39.561",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151830,1749497439571,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.571",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151832,1749497439581,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.581",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151833,1749497439590,"fUST",-1894.48,0.00021095,4,"2025-06-09T19:30:39.590",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151834,1749497439599,"fUST",-463.63,0.00021095,4,"2025-06-09T19:30:39.599",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151835,1749497439609,"fUST",-410.0,0.00021095,4,"2025-06-09T19:30:39.609",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151836,1749497439621,"fUST",-1819.94,0.00021095,4,"2025-06-09T19:30:39.621",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151837,1749497439631,"fUST",-12505.33,0.00021095,4,"2025-06-09T19:30:39.631",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151838,1749497439640,"fUST",-508.34,0.00021095,4,"2025-06-09T19:30:39.640",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151839,1749497439651,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.651",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151841,1749497439660,"fUST",-400.0,0.00021095,4,"2025-06-09T19:30:39.660",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151842,1749497439669,"fUST",-491.64,0.00021095,4,"2025-06-09T19:30:39.669",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151843,1749497439680,"fUST",-460.0,0.00021095,4,"2025-06-09T19:30:39.680",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151844,1749497439689,"fUST",-1002.99,0.00021095,4,"2025-06-09T19:30:39.689",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151845,1749497439699,"fUST",-1877.47,0.00021095,4,"2025-06-09T19:30:39.699",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151846,1749497439708,"fUST",-893.1,0.00021095,4,"2025-06-09T19:30:39.708",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151847,1749497439719,"fUST",-512.61918382,0.00021095,4,"2025-06-09T19:30:39.719",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151848,1749497439733,"fUST",-877.41,0.000211,2,"2025-06-09T19:30:39.733",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151849,1749497439742,"fUST",-178.59,0.00021359,3,"2025-06-09T19:30:39.742",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151850,1749497439752,"fUST",-310.6,0.00021359,3,"2025-06-09T19:30:39.752",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151851,1749497439762,"fUST",-155.3,0.00021359,3,"2025-06-09T19:30:39.762",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151852,1749497439773,"fUST",-284.71,0.00021359,3,"2025-06-09T19:30:39.773",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151853,1749497439783,"fUST",-854.17,0.00021359,3,"2025-06-09T19:30:39.783",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151854,1749497439793,"fUST",-306.58400199,0.00021368,2,"2025-06-09T19:30:39.793",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151855,1749497439805,"fUST",-626.4789578,0.00021368,4,"2025-06-09T19:30:39.805",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151856,1749497439816,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:39.816",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151857,1749497439826,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:39.826",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151858,1749497439835,"fUST",-460.0,0.00021369,2,"2025-06-09T19:30:39.835",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151859,1749497439845,"fUST",-542.9,0.00021369,4,"2025-06-09T19:30:39.845",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151860,1749497439855,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:39.855",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151861,1749497439866,"fUST",-420.0,0.00021369,4,"2025-06-09T19:30:39.866",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151862,1749497439876,"fUST",-400.0,0.00021369,4,"2025-06-09T19:30:39.876",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151863,1749497439885,"fUST",-190.43855056,0.00021369,4,"2025-06-09T19:30:39.885",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151864,1749497439895,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:39.895",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151865,1749497439905,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:39.905",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151866,1749497439915,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:39.915",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151867,1749497439925,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:39.925",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151868,1749497439936,"fUST",-925.85,0.00021369,4,"2025-06-09T19:30:39.936",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151869,1749497439946,"fUST",-1274.13,0.00021369,4,"2025-06-09T19:30:39.946",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151870,1749497439956,"fUST",-1272.51,0.00021369,4,"2025-06-09T19:30:39.956",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151871,1749497439965,"fUST",-340.0,0.00021369,4,"2025-06-09T19:30:39.965",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151872,1749497439975,"fUST",-390.0,0.00021369,4,"2025-06-09T19:30:39.975",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151873,1749497439985,"fUST",-420.0,0.00021369,4,"2025-06-09T19:30:39.985",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151874,1749497439995,"fUST",-1815.55,0.00021369,4,"2025-06-09T19:30:39.995",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151875,1749497440005,"fUST",-224.22934473,0.00021369,4,"2025-06-09T19:30:40.005",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151876,1749497440014,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.014",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151877,1749497440024,"fUST",-473.64,0.00021369,4,"2025-06-09T19:30:40.024",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151878,1749497440034,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.034",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151879,1749497440044,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.044",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151880,1749497440054,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.054",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151881,1749497440065,"fUST",-830.93,0.00021369,4,"2025-06-09T19:30:40.065",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151882,1749497440076,"fUST",-433.68118416,0.00021369,4,"2025-06-09T19:30:40.076",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151883,1749497440085,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.085",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151884,1749497440097,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.097",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151885,1749497440106,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.106",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151886,1749497440117,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.117",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151887,1749497440128,"fUST",-350.0,0.00021369,4,"2025-06-09T19:30:40.128",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151888,1749497440138,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.138",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151889,1749497440147,"fUST",-468.53561521,0.00021369,4,"2025-06-09T19:30:40.147",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151890,1749497440157,"fUST",-488.84,0.00021369,4,"2025-06-09T19:30:40.157",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151891,1749497440167,"fUST",-410.0,0.00021369,4,"2025-06-09T19:30:40.167",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151892,1749497440177,"fUST",-891.97,0.00021369,4,"2025-06-09T19:30:40.177",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151893,1749497440187,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.187",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151894,1749497440196,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.196",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151895,1749497440207,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.207",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151896,1749497440217,"fUST",-1029.47,0.00021369,4,"2025-06-09T19:30:40.217",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151897,1749497440227,"fUST",-716.0,0.00021369,4,"2025-06-09T19:30:40.227",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151898,1749497440237,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.237",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151899,1749497440247,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.247",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151900,1749497440256,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.256",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151901,1749497440266,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.266",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151902,1749497440276,"fUST",-1748.93,0.00021369,4,"2025-06-09T19:30:40.276",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151903,1749497440286,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.286",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151904,1749497440296,"fUST",-586.63,0.00021369,4,"2025-06-09T19:30:40.296",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151905,1749497440305,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.305",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151906,1749497440315,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.315",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151907,1749497440326,"fUST",-2474.31,0.00021369,4,"2025-06-09T19:30:40.326",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151908,1749497440335,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.335",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151909,1749497440345,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.345",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151910,1749497440354,"fUST",-1894.48,0.00021369,4,"2025-06-09T19:30:40.354",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151911,1749497440363,"fUST",-463.63,0.00021369,4,"2025-06-09T19:30:40.363",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151912,1749497440373,"fUST",-1819.94,0.00021369,4,"2025-06-09T19:30:40.373",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151913,1749497440382,"fUST",-12505.33,0.00021369,4,"2025-06-09T19:30:40.382",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151914,1749497440391,"fUST",-508.34,0.00021369,4,"2025-06-09T19:30:40.391",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151915,1749497440400,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.400",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151916,1749497440410,"fUST",-491.64,0.00021369,4,"2025-06-09T19:30:40.410",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151917,1749497440419,"fUST",-460.0,0.00021369,4,"2025-06-09T19:30:40.419",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151918,1749497440428,"fUST",-1002.99,0.00021369,4,"2025-06-09T19:30:40.428",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151919,1749497440438,"fUST",-1877.47,0.00021369,4,"2025-06-09T19:30:40.438",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151920,1749497440448,"fUST",-893.1,0.00021369,4,"2025-06-09T19:30:40.448",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151921,1749497440458,"fUST",-1599.4,0.00021468,2,"2025-06-09T19:30:40.458",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151922,1749497440467,"fUST",-504.77353075,0.00021472,2,"2025-06-09T19:30:40.467",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151923,1749497440477,"fUST",-500.40612455,0.00021506,2,"2025-06-09T19:30:40.477",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151924,1749497440486,"fUST",-723.21099014,0.00021543,2,"2025-06-09T19:30:40.486",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151925,1749497440495,"fUST",-500.0,0.00021558,2,"2025-06-09T19:30:40.495",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151926,1749497440505,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.505",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151927,1749497440514,"fUST",-460.0,0.00021643,2,"2025-06-09T19:30:40.514",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151928,1749497440523,"fUST",-542.9,0.00021643,4,"2025-06-09T19:30:40.523",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151929,1749497440533,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.533",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151930,1749497440543,"fUST",-339.61450717,0.00021643,4,"2025-06-09T19:30:40.543",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151931,1749497440553,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.553",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151932,1749497440562,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.562",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151933,1749497440572,"fUST",-925.85,0.00021643,4,"2025-06-09T19:30:40.572",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151934,1749497440581,"fUST",-1274.13,0.00021643,4,"2025-06-09T19:30:40.581",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151935,1749497440591,"fUST",-1272.51,0.00021643,4,"2025-06-09T19:30:40.591",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151936,1749497440601,"fUST",-1815.55,0.00021643,4,"2025-06-09T19:30:40.601",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151937,1749497440610,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.610",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151938,1749497440619,"fUST",-473.64,0.00021643,4,"2025-06-09T19:30:40.619",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151939,1749497440629,"fUST",-400.0,0.00021643,4,"2025-06-09T19:30:40.629",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151940,1749497440638,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.638",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151941,1749497440648,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.648",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151942,1749497440657,"fUST",-830.93,0.00021643,4,"2025-06-09T19:30:40.657",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151944,1749497440667,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.667",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151946,1749497440676,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.676",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151948,1749497440687,"fUST",-183.39854976,0.00021643,4,"2025-06-09T19:30:40.687",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151949,1749497440697,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.697",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151950,1749497440707,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.707",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151951,1749497440716,"fUST",-488.84,0.00021643,4,"2025-06-09T19:30:40.716",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151952,1749497440730,"fUST",-891.97,0.00021643,4,"2025-06-09T19:30:40.730",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151953,1749497440739,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.739",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151954,1749497440749,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.749",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151955,1749497440759,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.759",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151956,1749497440768,"fUST",-1029.47,0.00021643,4,"2025-06-09T19:30:40.768",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151957,1749497440778,"fUST",-716.0,0.00021643,4,"2025-06-09T19:30:40.778",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151958,1749497440788,"fUST",-270.0,0.00021643,4,"2025-06-09T19:30:40.788",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151959,1749497440887,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.887",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151960,1749497440898,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.898",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151961,1749497440907,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.907",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151962,1749497440917,"fUST",-1748.93,0.00021643,4,"2025-06-09T19:30:40.917",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151963,1749497440927,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.927",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151964,1749497440938,"fUST",-586.63,0.00021643,4,"2025-06-09T19:30:40.938",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151965,1749497440948,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.948",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151966,1749497440958,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.958",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151967,1749497440967,"fUST",-2474.31,0.00021643,4,"2025-06-09T19:30:40.967",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151968,1749497440977,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.977",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151969,1749497440987,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:40.987",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151970,1749497440996,"fUST",-1894.48,0.00021643,4,"2025-06-09T19:30:40.996",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151971,1749497441006,"fUST",-463.63,0.00021643,4,"2025-06-09T19:30:41.006",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151972,1749497441017,"fUST",-1819.94,0.00021643,4,"2025-06-09T19:30:41.017",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151973,1749497441026,"fUST",-12505.33,0.00021643,4,"2025-06-09T19:30:41.026",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151974,1749497441037,"fUST",-508.34,0.00021643,4,"2025-06-09T19:30:41.037",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151975,1749497441047,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:41.047",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151976,1749497441057,"fUST",-491.64,0.00021643,4,"2025-06-09T19:30:41.057",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151977,1749497441067,"fUST",-460.0,0.00021643,4,"2025-06-09T19:30:41.067",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151978,1749497441077,"fUST",-1002.99,0.00021643,4,"2025-06-09T19:30:41.077",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151979,1749497441087,"fUST",-1877.47,0.00021643,4,"2025-06-09T19:30:41.087",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151980,1749497441096,"fUST",-893.1,0.00021643,4,"2025-06-09T19:30:41.096",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151981,1749497441106,"fUST",-16000.0,0.00021684,2,"2025-06-09T19:30:41.106",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151982,1749497441116,"fUST",-10429.78728413,0.00021684,2,"2025-06-09T19:30:41.116",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151983,1749497441125,"fUST",-1999.83,0.000217,2,"2025-06-09T19:30:41.125",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151984,1749497441135,"fUST",-160.0,0.00021707,2,"2025-06-09T19:30:41.135",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151985,1749497441144,"fUST",-160.0,0.00021707,2,"2025-06-09T19:30:41.144",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151986,1749497441154,"fUST",-160.0,0.00021707,2,"2025-06-09T19:30:41.154",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151987,1749497441163,"fUST",-160.0,0.00021707,2,"2025-06-09T19:30:41.163",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151988,1749497441173,"fUST",-834.7738823,0.00021707,2,"2025-06-09T19:30:41.173",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151989,1749497441185,"fUST",-160.0,0.00021707,2,"2025-06-09T19:30:41.185",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151990,1749497441195,"fUST",-229.64266968,0.00021707,2,"2025-06-09T19:30:41.195",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151991,1749497441205,"fUST",-160.0,0.00021707,2,"2025-06-09T19:30:41.205",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151992,1749497441214,"fUST",-11856.04170836,0.0002171,2,"2025-06-09T19:30:41.214",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151993,1749497441224,"fUST",-510.03104256,0.00021719,2,"2025-06-09T19:30:41.224",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151994,1749497441234,"fUST",-2952.7664824,0.00021817,2,"2025-06-09T19:30:41.234",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151995,1749497441244,"fUST",-2041.55227371,0.000219,6,"2025-06-09T19:30:41.244",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151996,1749497441254,"fUST",-500.0,0.00021917,2,"2025-06-09T19:30:41.254",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151997,1749497441263,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.263",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151998,1749497441273,"fUST",-460.0,0.00021917,2,"2025-06-09T19:30:41.273",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365151999,1749497441282,"fUST",-542.9,0.00021917,4,"2025-06-09T19:30:41.282",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152000,1749497441293,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.293",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152001,1749497441303,"fUST",-380.0,0.00021917,4,"2025-06-09T19:30:41.303",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152002,1749497441313,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.313",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152003,1749497441322,"fUST",-925.85,0.00021917,4,"2025-06-09T19:30:41.322",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152004,1749497441332,"fUST",-1274.13,0.00021917,4,"2025-06-09T19:30:41.332",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152005,1749497441341,"fUST",-1272.51,0.00021917,4,"2025-06-09T19:30:41.341",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152006,1749497441351,"fUST",-1815.55,0.00021917,4,"2025-06-09T19:30:41.351",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152007,1749497441361,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.361",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152008,1749497441371,"fUST",-473.64,0.00021917,4,"2025-06-09T19:30:41.371",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152009,1749497441381,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.381",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152010,1749497441391,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.391",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152011,1749497441400,"fUST",-830.93,0.00021917,4,"2025-06-09T19:30:41.400",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152012,1749497441410,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.410",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152013,1749497441420,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.420",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152014,1749497441431,"fUST",-277.9308021,0.00021917,4,"2025-06-09T19:30:41.431",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152015,1749497441441,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.441",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152016,1749497441451,"fUST",-488.84,0.00021917,4,"2025-06-09T19:30:41.451",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152017,1749497441460,"fUST",-891.97,0.00021917,4,"2025-06-09T19:30:41.460",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152018,1749497441470,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.470",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152019,1749497441480,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.480",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152020,1749497441490,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.490",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152021,1749497441499,"fUST",-1029.47,0.00021917,4,"2025-06-09T19:30:41.499",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152022,1749497441509,"fUST",-716.0,0.00021917,4,"2025-06-09T19:30:41.509",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152023,1749497441519,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.519",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152024,1749497441528,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.528",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152025,1749497441538,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.538",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152026,1749497441548,"fUST",-1748.93,0.00021917,4,"2025-06-09T19:30:41.548",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152027,1749497441557,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.557",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152028,1749497441567,"fUST",-586.63,0.00021917,4,"2025-06-09T19:30:41.567",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152029,1749497441576,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.576",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152030,1749497441586,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.586",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152031,1749497441595,"fUST",-2474.31,0.00021917,4,"2025-06-09T19:30:41.595",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152032,1749497441605,"fUST",-500.0,0.00021917,4,"2025-06-09T19:30:41.605",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152033,1749497441615,"fUST",-500.0,0.00021917,4,"2025-06-09T19:30:41.615",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152034,1749497441625,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.625",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152035,1749497441634,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.634",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152036,1749497441644,"fUST",-1894.48,0.00021917,4,"2025-06-09T19:30:41.644",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152037,1749497441654,"fUST",-463.63,0.00021917,4,"2025-06-09T19:30:41.654",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152038,1749497441665,"fUST",-1819.94,0.00021917,4,"2025-06-09T19:30:41.665",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152039,1749497441674,"fUST",-12505.33,0.00021917,4,"2025-06-09T19:30:41.674",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152040,1749497441685,"fUST",-508.34,0.00021917,4,"2025-06-09T19:30:41.685",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152041,1749497441695,"fUST",-460.0,0.00021917,4,"2025-06-09T19:30:41.695",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152042,1749497441704,"fUST",-491.64,0.00021917,4,"2025-06-09T19:30:41.704",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152043,1749497441714,"fUST",-1002.99,0.00021917,4,"2025-06-09T19:30:41.714",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152044,1749497441725,"fUST",-1877.47,0.00021917,4,"2025-06-09T19:30:41.725",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152045,1749497441736,"fUST",-893.1,0.00021917,4,"2025-06-09T19:30:41.736",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152046,1749497441745,"fUST",-500.0,0.00021999,2,"2025-06-09T19:30:41.745",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152047,1749497441755,"fUST",-500.0,0.00021999,2,"2025-06-09T19:30:41.755",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152048,1749497441766,"fUST",-500.0,0.00021999,2,"2025-06-09T19:30:41.766",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152049,1749497441775,"fUST",-413.82786605,0.00021999,2,"2025-06-09T19:30:41.775",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152050,1749497441787,"fUST",-500.0,0.00021999,2,"2025-06-09T19:30:41.787",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152051,1749497441798,"fUST",-500.0,0.00021999,2,"2025-06-09T19:30:41.798",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152052,1749497441809,"fUST",-500.0,0.00021999,2,"2025-06-09T19:30:41.809",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152053,1749497441820,"fUST",-500.0,0.00021999,2,"2025-06-09T19:30:41.820",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152054,1749497441830,"fUST",-622.54708061,0.00021999,2,"2025-06-09T19:30:41.830",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152055,1749497441841,"fUST",-500.0,0.00021999,2,"2025-06-09T19:30:41.841",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152056,1749497441852,"fUST",-500.0,0.00021999,2,"2025-06-09T19:30:41.852",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152057,1749497441862,"fUST",-57463.0566559,0.00022,2,"2025-06-09T19:30:41.862",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152058,1749497441872,"fUST",-44235.26098809,0.00022,2,"2025-06-09T19:30:41.872",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152059,1749497441881,"fUST",-160.76859129,0.00022,2,"2025-06-09T19:30:41.881",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152060,1749497441891,"fUST",-2041.55227358,0.00022003,6,"2025-06-09T19:30:41.891",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152061,1749497441902,"fUST",-500.40612455,0.00022017,2,"2025-06-09T19:30:41.902",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152062,1749497441912,"fUST",-500.0,0.00022106,2,"2025-06-09T19:30:41.912",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152063,1749497441922,"fUST",-2041.55227358,0.00022107,6,"2025-06-09T19:30:41.922",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152064,1749497441934,"fUST",-207.4,0.00022171,2,"2025-06-09T19:30:41.934",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152065,1749497441944,"fUST",-460.0,0.00022191,4,"2025-06-09T19:30:41.944",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152066,1749497441954,"fUST",-460.0,0.00022191,2,"2025-06-09T19:30:41.954",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152067,1749497441964,"fUST",-542.9,0.00022191,4,"2025-06-09T19:30:41.964",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152068,1749497441974,"fUST",-460.0,0.00022191,4,"2025-06-09T19:30:41.974",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152069,1749497441984,"fUST",-460.0,0.00022191,4,"2025-06-09T19:30:41.984",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152070,1749497441994,"fUST",-925.85,0.00022191,4,"2025-06-09T19:30:41.994",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152071,1749497442004,"fUST",-1274.13,0.00022191,4,"2025-06-09T19:30:42.004",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152072,1749497442013,"fUST",-1272.51,0.00022191,4,"2025-06-09T19:30:42.013",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152073,1749497442023,"fUST",-1815.55,0.00022191,4,"2025-06-09T19:30:42.023",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152074,1749497442034,"fUST",-460.0,0.00022191,4,"2025-06-09T19:30:42.034",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152075,1749497442044,"fUST",-473.64,0.00022191,4,"2025-06-09T19:30:42.044",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152076,1749497442054,"fUST",-460.0,0.00022191,4,"2025-06-09T19:30:42.054",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152077,1749497442063,"fUST",-460.0,0.00022191,4,"2025-06-09T19:30:42.063",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152078,1749497442074,"fUST",-830.93,0.00022191,4,"2025-06-09T19:30:42.074",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152079,1749497442084,"fUST",-460.0,0.00022191,4,"2025-06-09T19:30:42.084",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152080,1749497442094,"fUST",-520.11,0.00022191,4,"2025-06-09T19:30:42.094",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152081,1749497442103,"fUST",-460.0,0.00022191,4,"2025-06-09T19:30:42.103",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152082,1749497442112,"fUST",-488.84,0.00022191,4,"2025-06-09T19:30:42.112",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152083,1749497442121,"fUST",-891.97,0.00022191,4,"2025-06-09T19:30:42.121",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152084,1749497442131,"fUST",-460.0,0.00022191,4,"2025-06-09T19:30:42.131",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152085,1749497442141,"fUST",-460.0,0.00022191,4,"2025-06-09T19:30:42.141",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152086,1749497442150,"fUST",-460.0,0.00022191,4,"2025-06-09T19:30:42.150",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152087,1749497442160,"fUST",-1029.47,0.00022191,4,"2025-06-09T19:30:42.160",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152088,1749497442169,"fUST",-716.0,0.00022191,4,"2025-06-09T19:30:42.169",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152089,1749497442179,"fUST",-460.0,0.00022191,4,"2025-06-09T19:30:42.179",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152090,1749497442189,"fUST",-460.0,0.00022191,4,"2025-06-09T19:30:42.189",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152091,1749497442199,"fUST",-460.0,0.00022191,4,"2025-06-09T19:30:42.199",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152092,1749497442208,"fUST",-1748.93,0.00022191,4,"2025-06-09T19:30:42.208",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152093,1749497442217,"fUST",-460.0,0.00022191,4,"2025-06-09T19:30:42.217",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152094,1749497442226,"fUST",-586.63,0.00022191,4,"2025-06-09T19:30:42.226",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152095,1749497442236,"fUST",-460.0,0.00022191,4,"2025-06-09T19:30:42.236",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152096,1749497442246,"fUST",-460.0,0.00022191,4,"2025-06-09T19:30:42.246",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152097,1749497442255,"fUST",-2474.31,0.00022191,4,"2025-06-09T19:30:42.255",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152098,1749497442267,"fUST",-460.0,0.00022191,4,"2025-06-09T19:30:42.267",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152099,1749497442279,"fUST",-460.0,0.00022191,4,"2025-06-09T19:30:42.279",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152100,1749497442289,"fUST",-1894.48,0.00022191,4,"2025-06-09T19:30:42.289",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152101,1749497442299,"fUST",-463.63,0.00022191,4,"2025-06-09T19:30:42.299",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152102,1749497442309,"fUST",-1819.94,0.00022191,4,"2025-06-09T19:30:42.309",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152103,1749497442319,"fUST",-12505.33,0.00022191,4,"2025-06-09T19:30:42.319",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152104,1749497442330,"fUST",-508.34,0.00022191,4,"2025-06-09T19:30:42.330",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152105,1749497442340,"fUST",-460.0,0.00022191,4,"2025-06-09T19:30:42.340",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152106,1749497442350,"fUST",-491.64,0.00022191,4,"2025-06-09T19:30:42.350",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152107,1749497442360,"fUST",-1002.99,0.00022191,4,"2025-06-09T19:30:42.360",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152108,1749497442370,"fUST",-1877.47,0.00022191,4,"2025-06-09T19:30:42.370",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152109,1749497442380,"fUST",-893.1,0.00022191,4,"2025-06-09T19:30:42.380",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152110,1749497442390,"fUST",-281.31911977,0.000222,69,"2025-06-09T19:30:42.390",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152111,1749497442400,"fUST",-2041.55227358,0.0002221,6,"2025-06-09T19:30:42.400",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152112,1749497442410,"fUST",-16000.0,0.00022232,2,"2025-06-09T19:30:42.410",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152113,1749497442420,"fUST",-160.0,0.00022252,3,"2025-06-09T19:30:42.420",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152114,1749497442431,"fUST",-2041.55227358,0.00022314,7,"2025-06-09T19:30:42.431",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152115,1749497442441,"fUST",-877.41,0.000224,7,"2025-06-09T19:30:42.441",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152116,1749497442452,"fUST",-2041.55227358,0.00022417,7,"2025-06-09T19:30:42.452",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152117,1749497442462,"fUST",-2399.1,0.00022444,2,"2025-06-09T19:30:42.462",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152118,1749497442470,"fUST",-400.0,0.00022465,2,"2025-06-09T19:30:42.470",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152119,1749497442479,"fUST",-504.7392332,0.00022465,2,"2025-06-09T19:30:42.479",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152120,1749497442488,"fUST",-460.0,0.00022465,4,"2025-06-09T19:30:42.488",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152121,1749497442495,"fUST",-460.0,0.00022465,2,"2025-06-09T19:30:42.495",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152122,1749497442503,"fUST",-542.9,0.00022465,4,"2025-06-09T19:30:42.503",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152123,1749497442513,"fUST",-460.0,0.00022465,4,"2025-06-09T19:30:42.513",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152124,1749497442522,"fUST",-460.0,0.00022465,4,"2025-06-09T19:30:42.522",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152125,1749497442529,"fUST",-925.85,0.00022465,4,"2025-06-09T19:30:42.529",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152127,1749497442536,"fUST",-1274.13,0.00022465,4,"2025-06-09T19:30:42.536",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152129,1749497442545,"fUST",-1272.51,0.00022465,4,"2025-06-09T19:30:42.545",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152130,1749497442552,"fUST",-1815.55,0.00022465,4,"2025-06-09T19:30:42.552",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152131,1749497442559,"fUST",-460.0,0.00022465,4,"2025-06-09T19:30:42.559",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152132,1749497442569,"fUST",-473.64,0.00022465,4,"2025-06-09T19:30:42.569",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152133,1749497442579,"fUST",-460.0,0.00022465,4,"2025-06-09T19:30:42.579",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152134,1749497442588,"fUST",-460.0,0.00022465,4,"2025-06-09T19:30:42.588",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152135,1749497442597,"fUST",-830.93,0.00022465,4,"2025-06-09T19:30:42.597",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152136,1749497442607,"fUST",-460.0,0.00022465,4,"2025-06-09T19:30:42.607",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152137,1749497442616,"fUST",-460.0,0.00022465,4,"2025-06-09T19:30:42.616",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152138,1749497442626,"fUST",-488.84,0.00022465,4,"2025-06-09T19:30:42.626",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152139,1749497442635,"fUST",-891.97,0.00022465,4,"2025-06-09T19:30:42.635",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152140,1749497442647,"fUST",-460.0,0.00022465,4,"2025-06-09T19:30:42.647",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152142,1749497442657,"fUST",-460.0,0.00022465,4,"2025-06-09T19:30:42.657",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152144,1749497442666,"fUST",-460.0,0.00022465,4,"2025-06-09T19:30:42.666",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152145,1749497442676,"fUST",-1029.47,0.00022465,4,"2025-06-09T19:30:42.676",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152147,1749497442687,"fUST",-716.0,0.00022465,4,"2025-06-09T19:30:42.687",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152149,1749497442696,"fUST",-460.0,0.00022465,4,"2025-06-09T19:30:42.696",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152150,1749497442706,"fUST",-460.0,0.00022465,4,"2025-06-09T19:30:42.706",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152152,1749497442715,"fUST",-460.0,0.00022465,4,"2025-06-09T19:30:42.715",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152154,1749497442725,"fUST",-1748.93,0.00022465,4,"2025-06-09T19:30:42.725",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152156,1749497442737,"fUST",-460.0,0.00022465,4,"2025-06-09T19:30:42.737",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152158,1749497442746,"fUST",-586.63,0.00022465,4,"2025-06-09T19:30:42.746",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152159,1749497442755,"fUST",-460.0,0.00022465,4,"2025-06-09T19:30:42.755",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152161,1749497442764,"fUST",-460.0,0.00022465,4,"2025-06-09T19:30:42.764",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152162,1749497442774,"fUST",-2474.31,0.00022465,4,"2025-06-09T19:30:42.774",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152163,1749497442783,"fUST",-460.0,0.00022465,4,"2025-06-09T19:30:42.783",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152164,1749497442793,"fUST",-1894.48,0.00022465,4,"2025-06-09T19:30:42.793",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152165,1749497442804,"fUST",-463.63,0.00022465,4,"2025-06-09T19:30:42.804",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152166,1749497442815,"fUST",-1819.94,0.00022465,4,"2025-06-09T19:30:42.815",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152167,1749497442825,"fUST",-12505.33,0.00022465,4,"2025-06-09T19:30:42.825",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152168,1749497442834,"fUST",-508.34,0.00022465,4,"2025-06-09T19:30:42.834",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152169,1749497442844,"fUST",-460.0,0.00022465,4,"2025-06-09T19:30:42.844",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152170,1749497442854,"fUST",-491.64,0.00022465,4,"2025-06-09T19:30:42.854",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152171,1749497442864,"fUST",-1002.99,0.00022465,4,"2025-06-09T19:30:42.864",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152172,1749497442874,"fUST",-1877.47,0.00022465,4,"2025-06-09T19:30:42.874",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152173,1749497442884,"fUST",-893.1,0.00022465,4,"2025-06-09T19:30:42.884",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152174,1749497442893,"fUST",-2041.55227358,0.00022521,7,"2025-06-09T19:30:42.893",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152175,1749497442903,"fUST",-500.40612455,0.00022528,2,"2025-06-09T19:30:42.903",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152176,1749497442912,"fUST",-2041.55227358,0.00022624,7,"2025-06-09T19:30:42.912",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152177,1749497442922,"fUST",-424.05420114,0.00022634,2,"2025-06-09T19:30:42.922",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152178,1749497442932,"fUST",-160.0,0.00022634,2,"2025-06-09T19:30:42.932",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152179,1749497442942,"fUST",-213.08899333,0.00022634,2,"2025-06-09T19:30:42.942",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152180,1749497442951,"fUST",-842.5625,0.00022634,2,"2025-06-09T19:30:42.951",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152181,1749497442961,"fUST",-160.0,0.00022634,2,"2025-06-09T19:30:42.961",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152182,1749497442971,"fUST",-151.0,0.00022646,7,"2025-06-09T19:30:42.971",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152183,1749497442980,"fUST",-179.463166,0.00022646,7,"2025-06-09T19:30:42.980",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152184,1749497442990,"fUST",-179.463166,0.00022646,7,"2025-06-09T19:30:42.990",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152185,1749497443000,"fUST",-213.08899333,0.0002266,7,"2025-06-09T19:30:43.000",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152186,1749497443010,"fUST",-2380.45724693,0.00022662,2,"2025-06-09T19:30:43.010",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152187,1749497443019,"fUST",-4603.657962,0.000227,2,"2025-06-09T19:30:43.019",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152188,1749497443029,"fUST",-11856.04170836,0.00022728,7,"2025-06-09T19:30:43.029",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152189,1749497443039,"fUST",-2041.55227358,0.00022728,7,"2025-06-09T19:30:43.039",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152190,1749497443049,"fUST",-310.6,0.00022729,3,"2025-06-09T19:30:43.049",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152191,1749497443059,"fUST",-569.42,0.00022729,3,"2025-06-09T19:30:43.059",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152192,1749497443069,"fUST",-151.0,0.00022739,7,"2025-06-09T19:30:43.069",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152193,1749497443079,"fUST",-179.463166,0.00022739,7,"2025-06-09T19:30:43.079",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152194,1749497443089,"fUST",-179.463166,0.00022739,7,"2025-06-09T19:30:43.089",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152195,1749497443098,"fUST",-460.0,0.00022739,4,"2025-06-09T19:30:43.098",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152196,1749497443108,"fUST",-460.0,0.00022739,2,"2025-06-09T19:30:43.108",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152197,1749497443118,"fUST",-542.9,0.00022739,4,"2025-06-09T19:30:43.118",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152198,1749497443127,"fUST",-460.0,0.00022739,4,"2025-06-09T19:30:43.127",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152199,1749497443137,"fUST",-460.0,0.00022739,4,"2025-06-09T19:30:43.137",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152200,1749497443147,"fUST",-925.85,0.00022739,4,"2025-06-09T19:30:43.147",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152201,1749497443157,"fUST",-1274.13,0.00022739,4,"2025-06-09T19:30:43.157",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152204,1749497443249,"fUST",-1272.51,0.00022739,4,"2025-06-09T19:30:43.249",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152205,1749497443260,"fUST",-1815.55,0.00022739,4,"2025-06-09T19:30:43.260",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152206,1749497443269,"fUST",-460.0,0.00022739,4,"2025-06-09T19:30:43.269",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152207,1749497443279,"fUST",-473.64,0.00022739,4,"2025-06-09T19:30:43.279",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152208,1749497443288,"fUST",-460.0,0.00022739,4,"2025-06-09T19:30:43.288",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152209,1749497443298,"fUST",-460.0,0.00022739,4,"2025-06-09T19:30:43.298",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152210,1749497443307,"fUST",-830.93,0.00022739,4,"2025-06-09T19:30:43.307",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152211,1749497443316,"fUST",-460.0,0.00022739,4,"2025-06-09T19:30:43.316",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152212,1749497443329,"fUST",-460.0,0.00022739,4,"2025-06-09T19:30:43.329",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152213,1749497443339,"fUST",-488.84,0.00022739,4,"2025-06-09T19:30:43.339",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152214,1749497443349,"fUST",-891.97,0.00022739,4,"2025-06-09T19:30:43.349",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152215,1749497443358,"fUST",-206.86,0.00022739,4,"2025-06-09T19:30:43.358",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152216,1749497443367,"fUST",-460.0,0.00022739,4,"2025-06-09T19:30:43.367",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152217,1749497443377,"fUST",-460.0,0.00022739,4,"2025-06-09T19:30:43.377",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152218,1749497443386,"fUST",-1029.47,0.00022739,4,"2025-06-09T19:30:43.386",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152219,1749497443396,"fUST",-716.0,0.00022739,4,"2025-06-09T19:30:43.396",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152220,1749497443406,"fUST",-460.0,0.00022739,4,"2025-06-09T19:30:43.406",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152221,1749497443416,"fUST",-460.0,0.00022739,4,"2025-06-09T19:30:43.416",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152222,1749497443425,"fUST",-460.0,0.00022739,4,"2025-06-09T19:30:43.425",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152223,1749497443435,"fUST",-1748.93,0.00022739,4,"2025-06-09T19:30:43.435",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152224,1749497443445,"fUST",-460.0,0.00022739,4,"2025-06-09T19:30:43.445",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152225,1749497443455,"fUST",-586.63,0.00022739,4,"2025-06-09T19:30:43.455",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152226,1749497443464,"fUST",-460.0,0.00022739,4,"2025-06-09T19:30:43.464",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152227,1749497443474,"fUST",-460.0,0.00022739,4,"2025-06-09T19:30:43.474",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152228,1749497443483,"fUST",-2474.31,0.00022739,4,"2025-06-09T19:30:43.483",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152229,1749497443492,"fUST",-460.0,0.00022739,4,"2025-06-09T19:30:43.492",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152230,1749497443502,"fUST",-1894.48,0.00022739,4,"2025-06-09T19:30:43.502",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152231,1749497443511,"fUST",-463.63,0.00022739,4,"2025-06-09T19:30:43.511",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152232,1749497443521,"fUST",-1819.94,0.00022739,4,"2025-06-09T19:30:43.521",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152233,1749497443531,"fUST",-12505.33,0.00022739,4,"2025-06-09T19:30:43.531",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152234,1749497443540,"fUST",-508.34,0.00022739,4,"2025-06-09T19:30:43.540",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152235,1749497443550,"fUST",-460.0,0.00022739,4,"2025-06-09T19:30:43.550",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152236,1749497443560,"fUST",-491.64,0.00022739,4,"2025-06-09T19:30:43.560",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152237,1749497443570,"fUST",-1002.99,0.00022739,4,"2025-06-09T19:30:43.570",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152238,1749497443579,"fUST",-1877.47,0.00022739,4,"2025-06-09T19:30:43.579",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152239,1749497443589,"fUST",-893.1,0.00022739,4,"2025-06-09T19:30:43.589",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152240,1749497443599,"fUST",-364.9269501,0.0002274,2,"2025-06-09T19:30:43.599",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152241,1749497443608,"fUST",-16000.0,0.0002278,2,"2025-06-09T19:30:43.608",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152242,1749497443618,"fUST",-1999.83,0.000228,7,"2025-06-09T19:30:43.618",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152243,1749497443628,"fUST",-2041.55227358,0.00022831,8,"2025-06-09T19:30:43.628",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152244,1749497443637,"fUST",-142549.73078086,0.0002284,2,"2025-06-09T19:30:43.637",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152245,1749497443646,"fUST",-500.0,0.00022873,2,"2025-06-09T19:30:43.646",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152246,1749497443656,"fUST",-557.78340041,0.00022873,2,"2025-06-09T19:30:43.656",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152247,1749497443665,"fUST",-500.0,0.00022873,2,"2025-06-09T19:30:43.665",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152248,1749497443675,"fUST",-500.0,0.00022873,2,"2025-06-09T19:30:43.675",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152249,1749497443684,"fUST",-500.0,0.00022873,2,"2025-06-09T19:30:43.684",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152250,1749497443694,"fUST",-600.0,0.00022873,2,"2025-06-09T19:30:43.694",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152251,1749497443704,"fUST",-500.0,0.00022873,2,"2025-06-09T19:30:43.704",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152252,1749497443713,"fUST",-500.0,0.00022892,2,"2025-06-09T19:30:43.713",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152253,1749497443723,"fUST",-500.0,0.000229,2,"2025-06-09T19:30:43.723",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152254,1749497443736,"fUST",-500.0,0.000229,2,"2025-06-09T19:30:43.736",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152255,1749497443745,"fUST",-501.25736118,0.000229,2,"2025-06-09T19:30:43.745",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152256,1749497443754,"fUST",-501.29367668,0.000229,2,"2025-06-09T19:30:43.754",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152257,1749497443764,"fUST",-500.0,0.000229,2,"2025-06-09T19:30:43.764",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152258,1749497443775,"fUST",-500.0,0.000229,2,"2025-06-09T19:30:43.775",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152259,1749497443785,"fUST",-500.0,0.000229,2,"2025-06-09T19:30:43.785",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152260,1749497443794,"fUST",-644.27040841,0.000229,2,"2025-06-09T19:30:43.794",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152261,1749497443806,"fUST",-2041.55227358,0.00022934,8,"2025-06-09T19:30:43.806",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152262,1749497443815,"fUST",-420.0,0.00022942,2,"2025-06-09T19:30:43.815",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152263,1749497443825,"fUST",-538.88431858,0.00023013,4,"2025-06-09T19:30:43.825",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152264,1749497443835,"fUST",-1560.568451,0.00023013,2,"2025-06-09T19:30:43.835",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152265,1749497443845,"fUST",-478.44936774,0.00023013,2,"2025-06-09T19:30:43.845",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152266,1749497443854,"fUST",-542.9,0.00023013,4,"2025-06-09T19:30:43.854",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152267,1749497443863,"fUST",-460.0,0.00023013,4,"2025-06-09T19:30:43.863",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152268,1749497443873,"fUST",-494.89813927,0.00023013,4,"2025-06-09T19:30:43.873",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152269,1749497443884,"fUST",-925.85,0.00023013,4,"2025-06-09T19:30:43.884",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152270,1749497443894,"fUST",-1274.13,0.00023013,4,"2025-06-09T19:30:43.894",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152271,1749497443904,"fUST",-1272.51,0.00023013,4,"2025-06-09T19:30:43.904",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152272,1749497443914,"fUST",-1815.55,0.00023013,4,"2025-06-09T19:30:43.914",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152273,1749497443923,"fUST",-460.0,0.00023013,4,"2025-06-09T19:30:43.923",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152274,1749497443933,"fUST",-473.64,0.00023013,4,"2025-06-09T19:30:43.933",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152275,1749497443943,"fUST",-175.2,0.00023013,4,"2025-06-09T19:30:43.943",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152276,1749497443953,"fUST",-460.0,0.00023013,4,"2025-06-09T19:30:43.953",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152277,1749497443962,"fUST",-830.93,0.00023013,4,"2025-06-09T19:30:43.962",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152278,1749497443972,"fUST",-460.0,0.00023013,4,"2025-06-09T19:30:43.972",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152279,1749497443982,"fUST",-460.0,0.00023013,4,"2025-06-09T19:30:43.982",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152280,1749497443992,"fUST",-488.84,0.00023013,4,"2025-06-09T19:30:43.992",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152281,1749497444002,"fUST",-891.97,0.00023013,4,"2025-06-09T19:30:44.002",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152282,1749497444012,"fUST",-460.0,0.00023013,4,"2025-06-09T19:30:44.012",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152283,1749497444021,"fUST",-460.0,0.00023013,4,"2025-06-09T19:30:44.021",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152284,1749497444032,"fUST",-1029.47,0.00023013,4,"2025-06-09T19:30:44.032",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152285,1749497444041,"fUST",-716.0,0.00023013,4,"2025-06-09T19:30:44.041",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152286,1749497444051,"fUST",-460.0,0.00023013,4,"2025-06-09T19:30:44.051",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152287,1749497444060,"fUST",-460.0,0.00023013,4,"2025-06-09T19:30:44.060",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152288,1749497444070,"fUST",-460.0,0.00023013,4,"2025-06-09T19:30:44.070",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152289,1749497444079,"fUST",-1748.93,0.00023013,4,"2025-06-09T19:30:44.079",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152290,1749497444089,"fUST",-460.0,0.00023013,4,"2025-06-09T19:30:44.089",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152291,1749497444099,"fUST",-586.63,0.00023013,4,"2025-06-09T19:30:44.099",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152292,1749497444109,"fUST",-460.0,0.00023013,4,"2025-06-09T19:30:44.109",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152293,1749497444119,"fUST",-460.0,0.00023013,4,"2025-06-09T19:30:44.119",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152294,1749497444129,"fUST",-2474.31,0.00023013,4,"2025-06-09T19:30:44.129",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152295,1749497444139,"fUST",-460.0,0.00023013,4,"2025-06-09T19:30:44.139",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152296,1749497444149,"fUST",-1894.48,0.00023013,4,"2025-06-09T19:30:44.149",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152297,1749497444159,"fUST",-463.63,0.00023013,4,"2025-06-09T19:30:44.159",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152298,1749497444169,"fUST",-1819.94,0.00023013,4,"2025-06-09T19:30:44.169",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152299,1749497444179,"fUST",-12505.33,0.00023013,4,"2025-06-09T19:30:44.179",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152300,1749497444192,"fUST",-508.34,0.00023013,4,"2025-06-09T19:30:44.192",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152301,1749497444202,"fUST",-460.0,0.00023013,4,"2025-06-09T19:30:44.202",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152302,1749497444211,"fUST",-491.64,0.00023013,4,"2025-06-09T19:30:44.211",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152303,1749497444221,"fUST",-1002.99,0.00023013,4,"2025-06-09T19:30:44.221",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152304,1749497444231,"fUST",-1877.47,0.00023013,4,"2025-06-09T19:30:44.231",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152305,1749497444240,"fUST",-893.1,0.00023013,4,"2025-06-09T19:30:44.240",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152306,1749497444249,"fUST",-500.0,0.00023033,2,"2025-06-09T19:30:44.249",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152307,1749497444258,"fUST",-500.0,0.00023033,2,"2025-06-09T19:30:44.258",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152308,1749497444268,"fUST",-500.0,0.00023033,2,"2025-06-09T19:30:44.268",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152309,1749497444277,"fUST",-500.0,0.00023036,2,"2025-06-09T19:30:44.277",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152310,1749497444287,"fUST",-500.0,0.00023036,2,"2025-06-09T19:30:44.287",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152311,1749497444296,"fUST",-2041.55227358,0.00023038,8,"2025-06-09T19:30:44.296",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152312,1749497444306,"fUST",-500.40612455,0.00023039,2,"2025-06-09T19:30:44.306",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152313,1749497444315,"fUST",-501.09580603,0.0002306,2,"2025-06-09T19:30:44.315",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152314,1749497444325,"fUST",-500.0,0.0002306,2,"2025-06-09T19:30:44.325",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152315,1749497444334,"fUST",-2041.55227358,0.00023141,8,"2025-06-09T19:30:44.334",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152316,1749497444344,"fUST",-2160.0,0.00023154,2,"2025-06-09T19:30:44.344",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152317,1749497444353,"fUST",-653.0,0.00023154,2,"2025-06-09T19:30:44.353",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152318,1749497444363,"fUST",-287.741,0.00023154,2,"2025-06-09T19:30:44.363",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152319,1749497444373,"fUST",-405.0,0.00023154,2,"2025-06-09T19:30:44.373",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152320,1749497444383,"fUST",-963.0,0.00023154,2,"2025-06-09T19:30:44.383",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152321,1749497444392,"fUST",-2952.7664824,0.00023195,2,"2025-06-09T19:30:44.392",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152322,1749497444403,"fUST",-2041.55227358,0.00023245,8,"2025-06-09T19:30:44.403",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152323,1749497444412,"fUST",-1000.0,0.0002326,2,"2025-06-09T19:30:44.412",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152324,1749497444423,"fUST",-1000.0,0.0002326,2,"2025-06-09T19:30:44.423",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152325,1749497444433,"fUST",-1000.0,0.0002326,2,"2025-06-09T19:30:44.433",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152326,1749497444443,"fUST",-1000.0,0.0002326,2,"2025-06-09T19:30:44.443",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152327,1749497444452,"fUST",-1000.0,0.0002326,2,"2025-06-09T19:30:44.452",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152328,1749497444462,"fUST",-1000.0,0.0002326,2,"2025-06-09T19:30:44.462",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152329,1749497444472,"fUST",-1000.0,0.0002326,2,"2025-06-09T19:30:44.472",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152330,1749497444482,"fUST",-1000.0,0.0002326,2,"2025-06-09T19:30:44.482",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152331,1749497444491,"fUST",-1000.0,0.0002326,2,"2025-06-09T19:30:44.491",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152332,1749497444501,"fUST",-1000.0,0.0002326,2,"2025-06-09T19:30:44.501",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152333,1749497444511,"fUST",-1000.0,0.0002326,2,"2025-06-09T19:30:44.511",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152334,1749497444521,"fUST",-1000.0,0.0002326,2,"2025-06-09T19:30:44.521",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152335,1749497444530,"fUST",-1000.0,0.0002326,2,"2025-06-09T19:30:44.530",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152336,1749497444540,"fUST",-1000.0,0.0002326,2,"2025-06-09T19:30:44.540",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152337,1749497444552,"fUST",-1000.0,0.0002326,2,"2025-06-09T19:30:44.552",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152338,1749497444561,"fUST",-1000.0,0.0002326,2,"2025-06-09T19:30:44.561",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152339,1749497444571,"fUST",-1000.0,0.0002326,2,"2025-06-09T19:30:44.571",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152340,1749497444580,"fUST",-1000.0,0.0002326,2,"2025-06-09T19:30:44.580",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152341,1749497444590,"fUST",-1000.0,0.0002326,2,"2025-06-09T19:30:44.590",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152342,1749497444599,"fUST",-437.03958727,0.0002326,2,"2025-06-09T19:30:44.599",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152343,1749497444609,"fUST",-151.0,0.00023287,7,"2025-06-09T19:30:44.609",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152344,1749497444619,"fUST",-179.463166,0.00023287,7,"2025-06-09T19:30:44.619",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152345,1749497444628,"fUST",-179.463166,0.00023287,7,"2025-06-09T19:30:44.628",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152346,1749497444637,"fUST",-542.9,0.00023287,4,"2025-06-09T19:30:44.637",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152347,1749497444646,"fUST",-460.0,0.00023287,4,"2025-06-09T19:30:44.646",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152348,1749497444656,"fUST",-925.85,0.00023287,4,"2025-06-09T19:30:44.656",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152349,1749497444665,"fUST",-1274.13,0.00023287,4,"2025-06-09T19:30:44.665",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152350,1749497444675,"fUST",-1272.51,0.00023287,4,"2025-06-09T19:30:44.675",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152351,1749497444686,"fUST",-1815.55,0.00023287,4,"2025-06-09T19:30:44.686",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152352,1749497444695,"fUST",-550.96944795,0.00023287,4,"2025-06-09T19:30:44.695",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152353,1749497444704,"fUST",-473.64,0.00023287,4,"2025-06-09T19:30:44.704",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152354,1749497444714,"fUST",-460.0,0.00023287,4,"2025-06-09T19:30:44.714",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152355,1749497444723,"fUST",-830.93,0.00023287,4,"2025-06-09T19:30:44.723",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152356,1749497444736,"fUST",-460.0,0.00023287,4,"2025-06-09T19:30:44.736",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152357,1749497444745,"fUST",-460.0,0.00023287,4,"2025-06-09T19:30:44.745",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152358,1749497444755,"fUST",-488.84,0.00023287,4,"2025-06-09T19:30:44.755",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152359,1749497444765,"fUST",-891.97,0.00023287,4,"2025-06-09T19:30:44.765",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152360,1749497444775,"fUST",-460.0,0.00023287,4,"2025-06-09T19:30:44.775",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152361,1749497444785,"fUST",-460.0,0.00023287,4,"2025-06-09T19:30:44.785",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152362,1749497444794,"fUST",-1029.47,0.00023287,4,"2025-06-09T19:30:44.794",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152363,1749497444805,"fUST",-716.0,0.00023287,4,"2025-06-09T19:30:44.805",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152364,1749497444815,"fUST",-460.0,0.00023287,4,"2025-06-09T19:30:44.815",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152365,1749497444824,"fUST",-460.0,0.00023287,4,"2025-06-09T19:30:44.824",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152366,1749497444834,"fUST",-460.0,0.00023287,4,"2025-06-09T19:30:44.834",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152367,1749497444843,"fUST",-1748.93,0.00023287,4,"2025-06-09T19:30:44.843",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152368,1749497444853,"fUST",-460.0,0.00023287,4,"2025-06-09T19:30:44.853",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152369,1749497444862,"fUST",-586.63,0.00023287,4,"2025-06-09T19:30:44.862",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152370,1749497444871,"fUST",-460.0,0.00023287,4,"2025-06-09T19:30:44.871",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152371,1749497444881,"fUST",-460.0,0.00023287,4,"2025-06-09T19:30:44.881",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152372,1749497444892,"fUST",-2474.31,0.00023287,4,"2025-06-09T19:30:44.892",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152373,1749497444902,"fUST",-460.0,0.00023287,4,"2025-06-09T19:30:44.902",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152374,1749497444911,"fUST",-1894.48,0.00023287,4,"2025-06-09T19:30:44.911",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152375,1749497444921,"fUST",-463.63,0.00023287,4,"2025-06-09T19:30:44.921",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152376,1749497444931,"fUST",-1819.94,0.00023287,4,"2025-06-09T19:30:44.931",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152377,1749497444941,"fUST",-12505.33,0.00023287,4,"2025-06-09T19:30:44.941",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152378,1749497444951,"fUST",-508.34,0.00023287,4,"2025-06-09T19:30:44.951",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152379,1749497444961,"fUST",-460.0,0.00023287,4,"2025-06-09T19:30:44.961",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152380,1749497444971,"fUST",-491.64,0.00023287,4,"2025-06-09T19:30:44.971",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152381,1749497444981,"fUST",-1002.99,0.00023287,4,"2025-06-09T19:30:44.981",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152382,1749497444991,"fUST",-1877.47,0.00023287,4,"2025-06-09T19:30:44.991",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152383,1749497445001,"fUST",-893.1,0.00023287,4,"2025-06-09T19:30:45.001",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152384,1749497445010,"fUST",-151.0,0.00023348,7,"2025-06-09T19:30:45.010",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152385,1749497445020,"fUST",-151.0,0.00023348,7,"2025-06-09T19:30:45.020",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152386,1749497445030,"fUST",-151.0,0.00023348,7,"2025-06-09T19:30:45.030",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152387,1749497445040,"fUST",-151.0,0.00023348,7,"2025-06-09T19:30:45.040",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152388,1749497445051,"fUST",-151.0,0.00023348,7,"2025-06-09T19:30:45.051",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152389,1749497445066,"fUST",-151.0,0.00023348,7,"2025-06-09T19:30:45.066",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152390,1749497445076,"fUST",-2041.55227358,0.00023348,9,"2025-06-09T19:30:45.076",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152391,1749497445086,"fUST",-160.0,0.00023409,4,"2025-06-09T19:30:45.086",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152392,1749497445095,"fUST",-3198.81,0.0002342,2,"2025-06-09T19:30:45.095",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152393,1749497445105,"fUST",-1000.0,0.00023421,2,"2025-06-09T19:30:45.105",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152394,1749497445115,"fUST",-1200.0,0.00023421,2,"2025-06-09T19:30:45.115",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152395,1749497445125,"fUST",-500.0,0.0002344,2,"2025-06-09T19:30:45.125",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152396,1749497445137,"fUST",-2041.55227358,0.00023452,9,"2025-06-09T19:30:45.137",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152397,1749497445147,"fUST",-877.41,0.000235,7,"2025-06-09T19:30:45.147",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152398,1749497445156,"fUST",-872.35041136,0.000235,2,"2025-06-09T19:30:45.156",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152399,1749497445166,"fUST",-822.239985,0.0002352,3,"2025-06-09T19:30:45.166",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152400,1749497445175,"fUST",-215.0738,0.0002354,2,"2025-06-09T19:30:45.175",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152401,1749497445185,"fUST",-500.40612455,0.0002355,2,"2025-06-09T19:30:45.185",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152402,1749497445195,"fUST",-2041.55227358,0.00023555,9,"2025-06-09T19:30:45.195",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152403,1749497445205,"fUST",-542.9,0.00023561,4,"2025-06-09T19:30:45.205",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152404,1749497445215,"fUST",-460.0,0.00023561,4,"2025-06-09T19:30:45.215",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152405,1749497445225,"fUST",-200.0,0.00023561,4,"2025-06-09T19:30:45.225",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152406,1749497445234,"fUST",-150.61138,0.00023561,4,"2025-06-09T19:30:45.234",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152407,1749497445243,"fUST",-925.85,0.00023561,4,"2025-06-09T19:30:45.243",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152408,1749497445253,"fUST",-1274.13,0.00023561,4,"2025-06-09T19:30:45.253",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152409,1749497445264,"fUST",-1272.51,0.00023561,4,"2025-06-09T19:30:45.264",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152410,1749497445273,"fUST",-1815.55,0.00023561,4,"2025-06-09T19:30:45.273",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152411,1749497445283,"fUST",-473.64,0.00023561,4,"2025-06-09T19:30:45.283",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152412,1749497445292,"fUST",-460.0,0.00023561,4,"2025-06-09T19:30:45.292",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152413,1749497445301,"fUST",-830.93,0.00023561,4,"2025-06-09T19:30:45.301",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152414,1749497445311,"fUST",-460.0,0.00023561,4,"2025-06-09T19:30:45.311",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152415,1749497445320,"fUST",-460.0,0.00023561,4,"2025-06-09T19:30:45.320",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152416,1749497445331,"fUST",-488.84,0.00023561,4,"2025-06-09T19:30:45.331",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152417,1749497445341,"fUST",-891.97,0.00023561,4,"2025-06-09T19:30:45.341",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152418,1749497445433,"fUST",-460.0,0.00023561,4,"2025-06-09T19:30:45.433",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152419,1749497445443,"fUST",-193.71447671,0.00023561,4,"2025-06-09T19:30:45.443",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152420,1749497445453,"fUST",-1029.47,0.00023561,4,"2025-06-09T19:30:45.453",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152421,1749497445462,"fUST",-716.0,0.00023561,4,"2025-06-09T19:30:45.462",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152422,1749497445471,"fUST",-460.0,0.00023561,4,"2025-06-09T19:30:45.471",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152423,1749497445481,"fUST",-460.0,0.00023561,4,"2025-06-09T19:30:45.481",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152424,1749497445490,"fUST",-575.01405744,0.00023561,4,"2025-06-09T19:30:45.490",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152425,1749497445500,"fUST",-1748.93,0.00023561,4,"2025-06-09T19:30:45.500",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152426,1749497445509,"fUST",-460.0,0.00023561,4,"2025-06-09T19:30:45.509",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152427,1749497445518,"fUST",-151.0,0.00023561,7,"2025-06-09T19:30:45.518",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152428,1749497445529,"fUST",-151.0,0.00023561,7,"2025-06-09T19:30:45.529",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152429,1749497445539,"fUST",-586.63,0.00023561,4,"2025-06-09T19:30:45.539",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152430,1749497445549,"fUST",-460.0,0.00023561,4,"2025-06-09T19:30:45.549",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152431,1749497445558,"fUST",-460.0,0.00023561,4,"2025-06-09T19:30:45.558",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152432,1749497445567,"fUST",-2474.31,0.00023561,4,"2025-06-09T19:30:45.567",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152433,1749497445579,"fUST",-460.0,0.00023561,4,"2025-06-09T19:30:45.579",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152434,1749497445590,"fUST",-1894.48,0.00023561,4,"2025-06-09T19:30:45.590",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152435,1749497445600,"fUST",-463.63,0.00023561,4,"2025-06-09T19:30:45.600",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152436,1749497445612,"fUST",-1819.94,0.00023561,4,"2025-06-09T19:30:45.612",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152437,1749497445622,"fUST",-322.85966229,0.00023561,4,"2025-06-09T19:30:45.622",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152439,1749497445740,"fUST",-723.21099013,0.00021954,2,"2025-06-09T19:30:45.740",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152440,1749497445750,"fUST",-591.45963575,0.00022365,2,"2025-06-09T19:30:45.750",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152441,1749497445779,"fUST",-131.75135438,0.00022365,2,"2025-06-09T19:30:45.779",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152443,1749497445789,"fUST",-160.0,0.00022634,2,"2025-06-09T19:30:45.789",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152444,1749497445798,"fUST",-723.21099013,0.00022776,2,"2025-06-09T19:30:45.798",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152446,1749497445810,"fUST",-6704.50284969,0.00023561,4,"2025-06-09T19:30:45.810",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152448,1749497445822,"fUST",-5477.96748802,0.00023561,4,"2025-06-09T19:30:45.822",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152450,1749497445832,"fUST",-508.34,0.00023561,4,"2025-06-09T19:30:45.832",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152452,1749497445842,"fUST",-460.0,0.00023561,4,"2025-06-09T19:30:45.842",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152454,1749497445852,"fUST",-491.64,0.00023561,4,"2025-06-09T19:30:45.852",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152456,1749497445861,"fUST",-1002.99,0.00023561,4,"2025-06-09T19:30:45.861",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152458,1749497445871,"fUST",-1877.47,0.00023561,4,"2025-06-09T19:30:45.871",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152459,1749497445880,"fUST",-893.1,0.00023561,4,"2025-06-09T19:30:45.880",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152461,1749497445890,"fUST",-1000.0,0.00023581,2,"2025-06-09T19:30:45.890",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152463,1749497445899,"fUST",-500.0,0.00023584,2,"2025-06-09T19:30:45.899",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152465,1749497445908,"fUST",-503.2118004,0.00023584,2,"2025-06-09T19:30:45.908",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152467,1749497445918,"fUST",-151.0,0.000236,9,"2025-06-09T19:30:45.918",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152468,1749497445927,"fUST",-886.0,0.000236,2,"2025-06-09T19:30:45.927",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152470,1749497445939,"fUST",-1000.0,0.00023608,2,"2025-06-09T19:30:45.939",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152472,1749497445950,"fUST",-2041.55227358,0.00023659,9,"2025-06-09T19:30:45.950",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152474,1749497445959,"fUST",-151.0,0.0002366,7,"2025-06-09T19:30:45.959",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152476,1749497445969,"fUST",-179.463166,0.0002366,7,"2025-06-09T19:30:45.969",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152478,1749497445979,"fUST",-179.463166,0.0002366,7,"2025-06-09T19:30:45.979",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152480,1749497445989,"fUST",-189.4970927,0.00023726,2,"2025-06-09T19:30:45.989",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152481,1749497445999,"fUST",-2041.55227358,0.00023762,9,"2025-06-09T19:30:45.999",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152482,1749497446009,"fUST",-316.0,0.00023769,3,"2025-06-09T19:30:46.009",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152483,1749497446019,"fUST",-321.66125563,0.00023769,3,"2025-06-09T19:30:46.019",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152484,1749497446029,"fUST",-25883.25661757,0.0002378,5,"2025-06-09T19:30:46.029",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152485,1749497446038,"fUST",-35277.61906229,0.00023788,2,"2025-06-09T19:30:46.038",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152486,1749497446048,"fUST",-2680.92,0.000238,2,"2025-06-09T19:30:46.048",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152487,1749497446058,"fUST",-500.0,0.000238,9,"2025-06-09T19:30:46.058",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152488,1749497446068,"fUST",-500.0,0.000238,9,"2025-06-09T19:30:46.068",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152489,1749497446077,"fUST",-200.0,0.0002382,9,"2025-06-09T19:30:46.077",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152490,1749497446087,"fUST",-542.9,0.00023835,4,"2025-06-09T19:30:46.087",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152491,1749497446096,"fUST",-460.0,0.00023835,4,"2025-06-09T19:30:46.096",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152492,1749497446107,"fUST",-151.0,0.00023835,7,"2025-06-09T19:30:46.107",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152493,1749497446117,"fUST",-925.85,0.00023835,4,"2025-06-09T19:30:46.117",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152494,1749497446126,"fUST",-1274.13,0.00023835,4,"2025-06-09T19:30:46.126",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152495,1749497446135,"fUST",-1272.51,0.00023835,4,"2025-06-09T19:30:46.135",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152496,1749497446145,"fUST",-1815.55,0.00023835,4,"2025-06-09T19:30:46.145",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152497,1749497446154,"fUST",-473.64,0.00023835,4,"2025-06-09T19:30:46.154",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152498,1749497446164,"fUST",-460.0,0.00023835,4,"2025-06-09T19:30:46.164",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152499,1749497446173,"fUST",-830.93,0.00023835,4,"2025-06-09T19:30:46.173",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152500,1749497446185,"fUST",-460.0,0.00023835,4,"2025-06-09T19:30:46.185",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152501,1749497446195,"fUST",-460.0,0.00023835,4,"2025-06-09T19:30:46.195",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152502,1749497446205,"fUST",-488.84,0.00023835,4,"2025-06-09T19:30:46.205",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152503,1749497446214,"fUST",-891.97,0.00023835,4,"2025-06-09T19:30:46.214",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152504,1749497446223,"fUST",-460.0,0.00023835,4,"2025-06-09T19:30:46.223",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152505,1749497446233,"fUST",-1029.47,0.00023835,4,"2025-06-09T19:30:46.233",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152506,1749497446243,"fUST",-716.0,0.00023835,4,"2025-06-09T19:30:46.243",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152507,1749497446252,"fUST",-460.0,0.00023835,4,"2025-06-09T19:30:46.252",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152508,1749497446262,"fUST",-460.0,0.00023835,4,"2025-06-09T19:30:46.262",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152509,1749497446271,"fUST",-1748.93,0.00023835,4,"2025-06-09T19:30:46.271",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152510,1749497446281,"fUST",-460.0,0.00023835,4,"2025-06-09T19:30:46.281",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152511,1749497446290,"fUST",-586.63,0.00023835,4,"2025-06-09T19:30:46.290",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152512,1749497446301,"fUST",-460.0,0.00023835,4,"2025-06-09T19:30:46.301",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152513,1749497446317,"fUST",-460.0,0.00023835,4,"2025-06-09T19:30:46.317",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152514,1749497446331,"fUST",-424.24201759,0.00023835,4,"2025-06-09T19:30:46.331",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152515,1749497446484,"fUST",-723.21099013,0.00023187,2,"2025-06-09T19:30:46.484",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152516,1749497446498,"fUST",-2050.06798241,0.00023835,4,"2025-06-09T19:30:46.498",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152517,1749497446511,"fUST",-460.0,0.00023835,4,"2025-06-09T19:30:46.511",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152518,1749497446523,"fUST",-1894.48,0.00023835,4,"2025-06-09T19:30:46.523",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152519,1749497446537,"fUST",-463.63,0.00023835,4,"2025-06-09T19:30:46.537",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152520,1749497446551,"fUST",-1819.94,0.00023835,4,"2025-06-09T19:30:46.551",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152521,1749497446562,"fUST",-12505.33,0.00023835,4,"2025-06-09T19:30:46.562",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152522,1749497446574,"fUST",-508.34,0.00023835,4,"2025-06-09T19:30:46.574",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152523,1749497446585,"fUST",-460.0,0.00023835,4,"2025-06-09T19:30:46.585",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152524,1749497446597,"fUST",-491.64,0.00023835,4,"2025-06-09T19:30:46.597",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152525,1749497446610,"fUST",-1002.99,0.00023835,4,"2025-06-09T19:30:46.610",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152526,1749497446622,"fUST",-1877.47,0.00023835,4,"2025-06-09T19:30:46.622",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152527,1749497446635,"fUST",-893.1,0.00023835,4,"2025-06-09T19:30:46.635",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152528,1749497446648,"fUST",-2041.55227358,0.00023866,10,"2025-06-09T19:30:46.648",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152529,1749497446662,"fUST",-16610.37,0.00023868,10,"2025-06-09T19:30:46.662",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152530,1749497446676,"fUST",-1004.57525812,0.0002388,2,"2025-06-09T19:30:46.676",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152531,1749497446691,"fUST",-151.0,0.000239,9,"2025-06-09T19:30:46.691",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152532,1749497446704,"fUST",-150.0,0.000239,2,"2025-06-09T19:30:46.704",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152533,1749497446715,"fUST",-1999.83,0.000239,7,"2025-06-09T19:30:46.715",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152534,1749497446726,"fUST",-6335.999999,0.00023912,7,"2025-06-09T19:30:46.726",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152535,1749497446739,"fUST",-157.623128,0.00023922,3,"2025-06-09T19:30:46.739",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152536,1749497446751,"fUST",-1500.0,0.00023968,2,"2025-06-09T19:30:46.751",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152537,1749497446766,"fUST",-1800.0,0.00023968,2,"2025-06-09T19:30:46.766",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152538,1749497446790,"fUST",-2041.55227358,0.00023969,10,"2025-06-09T19:30:46.790",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152539,1749497446802,"fUST",-500.0,0.00023973,2,"2025-06-09T19:30:46.802",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152540,1749497446815,"fUST",-500.0,0.00023973,2,"2025-06-09T19:30:46.815",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152541,1749497446827,"fUST",-500.0,0.00023973,2,"2025-06-09T19:30:46.827",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152542,1749497446840,"fUST",-500.0,0.00023973,2,"2025-06-09T19:30:46.840",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152543,1749497446853,"fUST",-500.0,0.00023973,2,"2025-06-09T19:30:46.853",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152544,1749497446866,"fUST",-151.0,0.00023973,7,"2025-06-09T19:30:46.866",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152545,1749497446878,"fUST",-151.0,0.00023973,7,"2025-06-09T19:30:46.878",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152546,1749497446890,"fUST",-6082.99604626,0.00024,2,"2025-06-09T19:30:46.890",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152620,1749497594698,"fUST",2230.55469528,0.00024657,120,"2025-06-09T19:33:14.698",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152625,1749498105498,"fUST",166.098874,0.00013699,2,"2025-06-09T19:41:45.498",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152653,1749498632238,"fUST",-179.83814567,0.0001938,2,"2025-06-09T19:50:32.238",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152654,1749498632252,"fUST",-884.1308203,0.00020163,2,"2025-06-09T19:50:32.252",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152655,1749498632262,"fUST",-774.37,0.00020469,2,"2025-06-09T19:50:32.262",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152656,1749498632272,"fUST",-558.48549187,0.00021039,2,"2025-06-09T19:50:32.272",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152657,1749498632282,"fUST",-500.0,0.00021094,2,"2025-06-09T19:50:32.282",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152658,1749498632292,"fUST",-266.145,0.00021094,2,"2025-06-09T19:50:32.292",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152659,1749498632302,"fUST",-300.0,0.00021094,2,"2025-06-09T19:50:32.302",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152660,1749498632311,"fUST",-440.0,0.00021095,4,"2025-06-09T19:50:32.311",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152661,1749498632322,"fUST",-440.0,0.00021095,4,"2025-06-09T19:50:32.322",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152662,1749498632333,"fUST",-584.39130876,0.00021095,4,"2025-06-09T19:50:32.333",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152663,1749498632343,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.343",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152664,1749498632352,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.352",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152665,1749498632363,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.363",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152666,1749498632373,"fUST",-420.0,0.00021095,4,"2025-06-09T19:50:32.373",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152667,1749498632382,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.382",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152668,1749498632392,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.392",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152670,1749498632405,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.405",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152671,1749498632414,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.414",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152673,1749498632424,"fUST",-516.22711881,0.00021095,4,"2025-06-09T19:50:32.424",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152675,1749498632433,"fUST",-319.96834035,0.00021095,4,"2025-06-09T19:50:32.433",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152677,1749498632443,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.443",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152679,1749498632452,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.452",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152680,1749498632462,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.462",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152681,1749498632471,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.471",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152682,1749498632480,"fUST",-390.0,0.00021095,4,"2025-06-09T19:50:32.480",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152683,1749498632489,"fUST",-370.0,0.00021095,4,"2025-06-09T19:50:32.489",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152684,1749498632498,"fUST",-460.0,0.00021095,2,"2025-06-09T19:50:32.498",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152685,1749498632507,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.507",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152687,1749498632517,"fUST",-440.0,0.00021095,4,"2025-06-09T19:50:32.517",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152689,1749498632527,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.527",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152691,1749498632537,"fUST",-256.79469458,0.00021095,4,"2025-06-09T19:50:32.537",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152693,1749498632546,"fUST",-151.0,0.00021095,4,"2025-06-09T19:50:32.546",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152695,1749498632556,"fUST",-272.47906745,0.00021095,4,"2025-06-09T19:50:32.556",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152697,1749498632565,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.565",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152699,1749498632575,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.575",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152701,1749498632585,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.585",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152703,1749498632595,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.595",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152705,1749498632604,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.604",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152706,1749498632614,"fUST",-404.81318171,0.00021095,4,"2025-06-09T19:50:32.614",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152707,1749498632625,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.625",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152708,1749498632634,"fUST",-291.18017293,0.00021095,4,"2025-06-09T19:50:32.634",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152709,1749498632643,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.643",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152710,1749498632653,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.653",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152711,1749498632664,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.664",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152712,1749498632673,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.673",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152713,1749498632683,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.683",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152714,1749498632692,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.692",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152715,1749498632703,"fUST",-1012.85984742,0.00021095,4,"2025-06-09T19:50:32.703",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152716,1749498632712,"fUST",-365.81082074,0.00021095,4,"2025-06-09T19:50:32.712",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152717,1749498632722,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.722",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152718,1749498632732,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.732",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152719,1749498632741,"fUST",-458.66202153,0.00021095,4,"2025-06-09T19:50:32.741",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152720,1749498632751,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.751",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152721,1749498632761,"fUST",-513.0212566,0.00021095,4,"2025-06-09T19:50:32.761",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152722,1749498632770,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.770",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152723,1749498632780,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.780",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152724,1749498632791,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.791",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152725,1749498632801,"fUST",-503.9,0.00021095,4,"2025-06-09T19:50:32.801",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152726,1749498632810,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.810",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152727,1749498632820,"fUST",-420.0,0.00021095,4,"2025-06-09T19:50:32.820",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152728,1749498632830,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.830",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152729,1749498632839,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.839",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152730,1749498632848,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.848",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152731,1749498632858,"fUST",-440.0,0.00021095,4,"2025-06-09T19:50:32.858",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152732,1749498632869,"fUST",-330.0,0.00021095,4,"2025-06-09T19:50:32.869",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152733,1749498632879,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.879",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152734,1749498632889,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.889",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152735,1749498632899,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:32.899",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152736,1749498632908,"fUST",-1022.01,0.00021095,4,"2025-06-09T19:50:32.908",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152737,1749498632918,"fUST",-1579.35,0.00021095,4,"2025-06-09T19:50:32.918",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152738,1749498632928,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.928",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152739,1749498632938,"fUST",-1257.22,0.00021095,4,"2025-06-09T19:50:32.938",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152740,1749498632948,"fUST",-582.38,0.00021095,4,"2025-06-09T19:50:32.948",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152741,1749498632958,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.958",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152742,1749498632967,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.967",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152743,1749498632978,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.978",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152744,1749498632988,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.988",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152745,1749498632997,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:32.997",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152746,1749498633007,"fUST",-593.84600202,0.00021095,4,"2025-06-09T19:50:33.007",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152747,1749498633017,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:33.017",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152748,1749498633026,"fUST",-1377.98,0.00021095,4,"2025-06-09T19:50:33.026",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152749,1749498633038,"fUST",-440.0,0.00021095,4,"2025-06-09T19:50:33.038",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152750,1749498633048,"fUST",-440.0,0.00021095,4,"2025-06-09T19:50:33.048",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152751,1749498633058,"fUST",-668.98,0.00021095,4,"2025-06-09T19:50:33.058",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152752,1749498633068,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:33.068",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152753,1749498633077,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:33.077",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152754,1749498633087,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:33.087",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152755,1749498633098,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:33.098",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152756,1749498633109,"fUST",-440.0,0.00021095,4,"2025-06-09T19:50:33.109",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152757,1749498633119,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:33.119",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152758,1749498633129,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:33.129",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152759,1749498633140,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:33.140",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152760,1749498633150,"fUST",-1453.8,0.00021095,4,"2025-06-09T19:50:33.150",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152761,1749498633161,"fUST",-10022.59,0.00021095,4,"2025-06-09T19:50:33.161",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152762,1749498633174,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:33.174",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152763,1749498633184,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:33.184",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152764,1749498633194,"fUST",-632.61,0.00021095,4,"2025-06-09T19:50:33.194",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152765,1749498633205,"fUST",-1517.16,0.00021095,4,"2025-06-09T19:50:33.205",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152766,1749498633216,"fUST",-432.13598396,0.00021095,4,"2025-06-09T19:50:33.216",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152767,1749498633227,"fUST",-430.0,0.00021095,4,"2025-06-09T19:50:33.227",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152768,1749498633238,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:33.238",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152769,1749498633249,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:33.249",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152770,1749498633260,"fUST",-1447.19,0.00021095,4,"2025-06-09T19:50:33.260",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152771,1749498633271,"fUST",-674.15,0.00021368,4,"2025-06-09T19:50:33.271",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152772,1749498633281,"fUST",-460.0,0.00021368,4,"2025-06-09T19:50:33.281",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152773,1749498633292,"fUST",-460.0,0.00021368,4,"2025-06-09T19:50:33.292",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152774,1749498633302,"fUST",-596.62,0.00021368,4,"2025-06-09T19:50:33.302",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152775,1749498633312,"fUST",-537.0,0.00021368,4,"2025-06-09T19:50:33.312",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152776,1749498633322,"fUST",-885.92,0.00021368,4,"2025-06-09T19:50:33.322",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152777,1749498633332,"fUST",-460.0,0.00021368,4,"2025-06-09T19:50:33.332",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152778,1749498633342,"fUST",-458.97362265,0.00021368,2,"2025-06-09T19:50:33.342",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152779,1749498633352,"fUST",-395.58845462,0.00021368,2,"2025-06-09T19:50:33.352",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152780,1749498633363,"fUST",-2130.73,0.00021368,4,"2025-06-09T19:50:33.363",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152781,1749498633373,"fUST",-747.12,0.00021368,4,"2025-06-09T19:50:33.373",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152782,1749498633383,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.383",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152783,1749498633394,"fUST",-357.85464959,0.00021369,4,"2025-06-09T19:50:33.394",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152784,1749498633404,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.404",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152785,1749498633414,"fUST",-460.0,0.00021369,2,"2025-06-09T19:50:33.414",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152786,1749498633424,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.424",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152787,1749498633435,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.435",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152788,1749498633445,"fUST",-584.74404832,0.00021369,4,"2025-06-09T19:50:33.445",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152789,1749498633455,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.455",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152790,1749498633466,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.466",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152791,1749498633476,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.476",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152792,1749498633487,"fUST",-310.0427032,0.00021369,4,"2025-06-09T19:50:33.487",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152793,1749498633497,"fUST",-391.40575744,0.00021369,4,"2025-06-09T19:50:33.497",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152794,1749498633507,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.507",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152795,1749498633517,"fUST",-420.0,0.00021369,4,"2025-06-09T19:50:33.517",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152796,1749498633526,"fUST",-1022.01,0.00021369,4,"2025-06-09T19:50:33.526",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152797,1749498633536,"fUST",-1579.35,0.00021369,4,"2025-06-09T19:50:33.536",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152798,1749498633546,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.546",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152799,1749498633556,"fUST",-1257.22,0.00021369,4,"2025-06-09T19:50:33.556",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152800,1749498633566,"fUST",-582.38,0.00021369,4,"2025-06-09T19:50:33.566",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152801,1749498633576,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.576",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152802,1749498633586,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.586",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152803,1749498633596,"fUST",-206.86,0.00021369,4,"2025-06-09T19:50:33.596",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152804,1749498633607,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.607",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152805,1749498633617,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.617",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152806,1749498633627,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.627",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152807,1749498633637,"fUST",-1377.98,0.00021369,4,"2025-06-09T19:50:33.637",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152808,1749498633647,"fUST",-668.98,0.00021369,4,"2025-06-09T19:50:33.647",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152809,1749498633657,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.657",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152810,1749498633667,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.667",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152811,1749498633677,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.677",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152812,1749498633687,"fUST",-201.01,0.00021369,4,"2025-06-09T19:50:33.687",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152813,1749498633696,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.696",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152814,1749498633706,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.706",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152815,1749498633715,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.715",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152816,1749498633725,"fUST",-1453.8,0.00021369,4,"2025-06-09T19:50:33.725",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152817,1749498633735,"fUST",-10022.59,0.00021369,4,"2025-06-09T19:50:33.735",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152818,1749498633753,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.753",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152819,1749498633766,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.766",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152820,1749498633776,"fUST",-632.61,0.00021369,4,"2025-06-09T19:50:33.776",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152821,1749498633787,"fUST",-1517.16,0.00021369,4,"2025-06-09T19:50:33.787",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152822,1749498633797,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.797",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152823,1749498633807,"fUST",-460.0,0.00021369,4,"2025-06-09T19:50:33.807",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152824,1749498633817,"fUST",-1447.19,0.00021369,4,"2025-06-09T19:50:33.817",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152825,1749498633827,"fUST",-1548.74,0.00021443,2,"2025-06-09T19:50:33.827",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152826,1749498633837,"fUST",-674.15,0.00021642,4,"2025-06-09T19:50:33.837",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152827,1749498633848,"fUST",-460.0,0.00021642,4,"2025-06-09T19:50:33.848",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152828,1749498633858,"fUST",-460.0,0.00021642,4,"2025-06-09T19:50:33.858",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152829,1749498633869,"fUST",-596.62,0.00021642,4,"2025-06-09T19:50:33.869",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152830,1749498633879,"fUST",-537.0,0.00021642,4,"2025-06-09T19:50:33.879",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152831,1749498633889,"fUST",-885.92,0.00021642,4,"2025-06-09T19:50:33.889",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152832,1749498633899,"fUST",-460.0,0.00021642,4,"2025-06-09T19:50:33.899",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152833,1749498633909,"fUST",-2130.73,0.00021642,4,"2025-06-09T19:50:33.909",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152834,1749498633919,"fUST",-747.12,0.00021642,4,"2025-06-09T19:50:33.919",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152835,1749498633929,"fUST",-460.0,0.00021643,4,"2025-06-09T19:50:33.929",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152836,1749498633939,"fUST",-460.0,0.00021643,4,"2025-06-09T19:50:33.939",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152837,1749498633949,"fUST",-460.0,0.00021643,2,"2025-06-09T19:50:33.949",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152838,1749498633959,"fUST",-460.0,0.00021643,4,"2025-06-09T19:50:33.959",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152839,1749498633969,"fUST",-460.0,0.00021643,4,"2025-06-09T19:50:33.969",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152840,1749498633979,"fUST",-460.0,0.00021643,4,"2025-06-09T19:50:33.979",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152841,1749498633990,"fUST",-460.0,0.00021643,4,"2025-06-09T19:50:33.990",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152842,1749498634000,"fUST",-400.0,0.00021643,4,"2025-06-09T19:50:34.000",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152843,1749498634011,"fUST",-400.0,0.00021643,4,"2025-06-09T19:50:34.011",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152844,1749498634021,"fUST",-1022.01,0.00021643,4,"2025-06-09T19:50:34.021",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152845,1749498634031,"fUST",-1579.35,0.00021643,4,"2025-06-09T19:50:34.031",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152846,1749498634043,"fUST",-550.96944795,0.00021643,4,"2025-06-09T19:50:34.043",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152847,1749498634053,"fUST",-1257.22,0.00021643,4,"2025-06-09T19:50:34.053",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152848,1749498634065,"fUST",-582.38,0.00021643,4,"2025-06-09T19:50:34.065",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152849,1749498634076,"fUST",-460.0,0.00021643,4,"2025-06-09T19:50:34.076",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152850,1749498634086,"fUST",-460.0,0.00021643,4,"2025-06-09T19:50:34.086",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152851,1749498634097,"fUST",-460.0,0.00021643,4,"2025-06-09T19:50:34.097",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152852,1749498634107,"fUST",-460.0,0.00021643,4,"2025-06-09T19:50:34.107",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152853,1749498634118,"fUST",-460.0,0.00021643,4,"2025-06-09T19:50:34.118",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152854,1749498634127,"fUST",-1377.98,0.00021643,4,"2025-06-09T19:50:34.127",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152855,1749498634139,"fUST",-668.98,0.00021643,4,"2025-06-09T19:50:34.139",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152856,1749498634149,"fUST",-460.0,0.00021643,4,"2025-06-09T19:50:34.149",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152857,1749498634159,"fUST",-460.0,0.00021643,4,"2025-06-09T19:50:34.159",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152858,1749498634172,"fUST",-460.0,0.00021643,4,"2025-06-09T19:50:34.172",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152859,1749498634186,"fUST",-460.0,0.00021643,4,"2025-06-09T19:50:34.186",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152860,1749498634197,"fUST",-460.0,0.00021643,4,"2025-06-09T19:50:34.197",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152861,1749498634207,"fUST",-460.0,0.00021643,4,"2025-06-09T19:50:34.207",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152862,1749498634219,"fUST",-1453.8,0.00021643,4,"2025-06-09T19:50:34.219",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152863,1749498634229,"fUST",-10022.59,0.00021643,4,"2025-06-09T19:50:34.229",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152864,1749498634240,"fUST",-460.0,0.00021643,4,"2025-06-09T19:50:34.240",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152865,1749498634253,"fUST",-460.0,0.00021643,4,"2025-06-09T19:50:34.253",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152866,1749498634264,"fUST",-632.61,0.00021643,4,"2025-06-09T19:50:34.264",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152867,1749498634276,"fUST",-1517.16,0.00021643,4,"2025-06-09T19:50:34.276",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152868,1749498634286,"fUST",-460.0,0.00021643,4,"2025-06-09T19:50:34.286",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152869,1749498634297,"fUST",-494.89813927,0.00021643,4,"2025-06-09T19:50:34.297",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152870,1749498634308,"fUST",-1447.19,0.00021643,4,"2025-06-09T19:50:34.308",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152871,1749498634319,"fUST",-16000.0,0.00021693,2,"2025-06-09T19:50:34.319",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152872,1749498634329,"fUST",-2104.76790678,0.00021693,2,"2025-06-09T19:50:34.329",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152873,1749498634340,"fUST",-160.0,0.00021707,2,"2025-06-09T19:50:34.340",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152874,1749498634350,"fUST",-834.7738823,0.00021726,2,"2025-06-09T19:50:34.350",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152875,1749498634361,"fUST",-160.0,0.00021726,2,"2025-06-09T19:50:34.361",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152876,1749498634372,"fUST",-229.64266968,0.00021726,2,"2025-06-09T19:50:34.372",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152877,1749498634382,"fUST",-424.05420114,0.00021726,2,"2025-06-09T19:50:34.382",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152878,1749498634392,"fUST",-160.0,0.00021726,2,"2025-06-09T19:50:34.392",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152879,1749498634402,"fUST",-842.5625,0.00021726,2,"2025-06-09T19:50:34.402",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152880,1749498634413,"fUST",-213.08899333,0.00021726,2,"2025-06-09T19:50:34.413",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152881,1749498634423,"fUST",-160.0,0.00021726,2,"2025-06-09T19:50:34.423",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152882,1749498634434,"fUST",-160.0,0.00021726,2,"2025-06-09T19:50:34.434",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152883,1749498634443,"fUST",-160.0,0.00021729,2,"2025-06-09T19:50:34.443",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152884,1749498634454,"fUST",-320.83140063,0.00021735,2,"2025-06-09T19:50:34.454",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152885,1749498634463,"fUST",-352.10244814,0.00021817,2,"2025-06-09T19:50:34.463",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152886,1749498634474,"fUST",-1402.29153331,0.000219,6,"2025-06-09T19:50:34.474",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152887,1749498634484,"fUST",-674.15,0.00021916,4,"2025-06-09T19:50:34.484",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152888,1749498634495,"fUST",-460.0,0.00021916,4,"2025-06-09T19:50:34.495",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152889,1749498634504,"fUST",-460.0,0.00021916,4,"2025-06-09T19:50:34.504",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152890,1749498634515,"fUST",-596.62,0.00021916,4,"2025-06-09T19:50:34.515",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152891,1749498634525,"fUST",-537.0,0.00021916,4,"2025-06-09T19:50:34.525",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152892,1749498634536,"fUST",-885.92,0.00021916,4,"2025-06-09T19:50:34.536",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152893,1749498634545,"fUST",-460.0,0.00021916,4,"2025-06-09T19:50:34.545",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152894,1749498634555,"fUST",-2130.73,0.00021916,4,"2025-06-09T19:50:34.555",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152895,1749498634565,"fUST",-747.12,0.00021916,4,"2025-06-09T19:50:34.565",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152896,1749498634575,"fUST",-460.0,0.00021917,4,"2025-06-09T19:50:34.575",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152897,1749498634584,"fUST",-460.0,0.00021917,4,"2025-06-09T19:50:34.584",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152898,1749498634594,"fUST",-460.0,0.00021917,2,"2025-06-09T19:50:34.594",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152899,1749498634604,"fUST",-460.0,0.00021917,4,"2025-06-09T19:50:34.604",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152900,1749498634614,"fUST",-460.0,0.00021917,4,"2025-06-09T19:50:34.614",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152901,1749498634624,"fUST",-460.0,0.00021917,4,"2025-06-09T19:50:34.624",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152902,1749498634634,"fUST",-460.0,0.00021917,4,"2025-06-09T19:50:34.634",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152903,1749498634644,"fUST",-1022.01,0.00021917,4,"2025-06-09T19:50:34.644",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152904,1749498634653,"fUST",-1579.35,0.00021917,4,"2025-06-09T19:50:34.653",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152905,1749498634663,"fUST",-1257.22,0.00021917,4,"2025-06-09T19:50:34.663",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152906,1749498634673,"fUST",-582.38,0.00021917,4,"2025-06-09T19:50:34.673",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152907,1749498634682,"fUST",-460.0,0.00021917,4,"2025-06-09T19:50:34.682",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152908,1749498634692,"fUST",-460.0,0.00021917,4,"2025-06-09T19:50:34.692",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152909,1749498634702,"fUST",-460.0,0.00021917,4,"2025-06-09T19:50:34.702",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152910,1749498634712,"fUST",-460.0,0.00021917,4,"2025-06-09T19:50:34.712",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152911,1749498634721,"fUST",-460.0,0.00021917,4,"2025-06-09T19:50:34.721",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152912,1749498634731,"fUST",-500.0,0.00021917,2,"2025-06-09T19:50:34.731",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152913,1749498634741,"fUST",-1377.98,0.00021917,4,"2025-06-09T19:50:34.741",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152914,1749498634750,"fUST",-668.98,0.00021917,4,"2025-06-09T19:50:34.750",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152915,1749498634760,"fUST",-460.0,0.00021917,4,"2025-06-09T19:50:34.760",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152916,1749498634902,"fUST",-460.0,0.00021917,4,"2025-06-09T19:50:34.902",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152917,1749498634913,"fUST",-460.0,0.00021917,4,"2025-06-09T19:50:34.913",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152918,1749498634923,"fUST",-460.0,0.00021917,4,"2025-06-09T19:50:34.923",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152919,1749498634932,"fUST",-460.0,0.00021917,4,"2025-06-09T19:50:34.932",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152920,1749498634942,"fUST",-460.0,0.00021917,4,"2025-06-09T19:50:34.942",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152921,1749498634951,"fUST",-1453.8,0.00021917,4,"2025-06-09T19:50:34.951",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152922,1749498634961,"fUST",-10022.59,0.00021917,4,"2025-06-09T19:50:34.961",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152923,1749498634970,"fUST",-460.0,0.00021917,4,"2025-06-09T19:50:34.970",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152924,1749498634981,"fUST",-460.0,0.00021917,4,"2025-06-09T19:50:34.981",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152925,1749498634990,"fUST",-632.61,0.00021917,4,"2025-06-09T19:50:34.990",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152926,1749498635000,"fUST",-1517.16,0.00021917,4,"2025-06-09T19:50:35.000",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152927,1749498635010,"fUST",-460.0,0.00021917,4,"2025-06-09T19:50:35.010",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152928,1749498635019,"fUST",-1447.19,0.00021917,4,"2025-06-09T19:50:35.019",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152929,1749498635029,"fUST",-289.49243421,0.0002194,2,"2025-06-09T19:50:35.029",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152930,1749498635039,"fUST",-174.0,0.00022,2,"2025-06-09T19:50:35.039",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152931,1749498635048,"fUST",-1402.2915333,0.00022003,6,"2025-06-09T19:50:35.048",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152932,1749498635058,"fUST",-1402.2915333,0.00022107,6,"2025-06-09T19:50:35.058",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152933,1749498635068,"fUST",-247.59066873,0.00022168,2,"2025-06-09T19:50:35.068",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152934,1749498635078,"fUST",-207.4,0.00022171,2,"2025-06-09T19:50:35.078",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152935,1749498635088,"fUST",-880.02,0.00022181,3,"2025-06-09T19:50:35.088",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152936,1749498635098,"fUST",-674.15,0.0002219,4,"2025-06-09T19:50:35.098",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152937,1749498635108,"fUST",-460.0,0.0002219,4,"2025-06-09T19:50:35.108",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152938,1749498635117,"fUST",-460.0,0.0002219,4,"2025-06-09T19:50:35.117",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152939,1749498635127,"fUST",-596.62,0.0002219,4,"2025-06-09T19:50:35.127",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152940,1749498635136,"fUST",-537.0,0.0002219,4,"2025-06-09T19:50:35.136",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152941,1749498635145,"fUST",-885.92,0.0002219,4,"2025-06-09T19:50:35.145",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152942,1749498635155,"fUST",-460.0,0.0002219,4,"2025-06-09T19:50:35.155",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152943,1749498635164,"fUST",-2130.73,0.0002219,4,"2025-06-09T19:50:35.164",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152944,1749498635179,"fUST",-747.12,0.0002219,4,"2025-06-09T19:50:35.179",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152945,1749498635190,"fUST",-460.0,0.00022191,4,"2025-06-09T19:50:35.190",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152946,1749498635200,"fUST",-460.0,0.00022191,4,"2025-06-09T19:50:35.200",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152947,1749498635211,"fUST",-460.0,0.00022191,2,"2025-06-09T19:50:35.211",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152948,1749498635222,"fUST",-460.0,0.00022191,4,"2025-06-09T19:50:35.222",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152949,1749498635232,"fUST",-460.0,0.00022191,4,"2025-06-09T19:50:35.232",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152950,1749498635241,"fUST",-460.0,0.00022191,4,"2025-06-09T19:50:35.241",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152951,1749498635252,"fUST",-460.0,0.00022191,4,"2025-06-09T19:50:35.252",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152952,1749498635262,"fUST",-1022.01,0.00022191,4,"2025-06-09T19:50:35.262",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152953,1749498635272,"fUST",-1579.35,0.00022191,4,"2025-06-09T19:50:35.272",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152954,1749498635282,"fUST",-1257.22,0.00022191,4,"2025-06-09T19:50:35.282",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152955,1749498635293,"fUST",-582.38,0.00022191,4,"2025-06-09T19:50:35.293",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152956,1749498635303,"fUST",-460.0,0.00022191,4,"2025-06-09T19:50:35.303",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152957,1749498635313,"fUST",-460.0,0.00022191,4,"2025-06-09T19:50:35.313",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152958,1749498635323,"fUST",-460.0,0.00022191,4,"2025-06-09T19:50:35.323",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152959,1749498635332,"fUST",-193.71447671,0.00022191,4,"2025-06-09T19:50:35.332",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152960,1749498635343,"fUST",-575.01405744,0.00022191,4,"2025-06-09T19:50:35.343",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152961,1749498635353,"fUST",-1377.98,0.00022191,4,"2025-06-09T19:50:35.353",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152962,1749498635363,"fUST",-668.98,0.00022191,4,"2025-06-09T19:50:35.363",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152963,1749498635372,"fUST",-460.0,0.00022191,4,"2025-06-09T19:50:35.372",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152964,1749498635383,"fUST",-460.0,0.00022191,4,"2025-06-09T19:50:35.383",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152965,1749498635392,"fUST",-460.0,0.00022191,4,"2025-06-09T19:50:35.392",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152966,1749498635402,"fUST",-460.0,0.00022191,4,"2025-06-09T19:50:35.402",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152967,1749498635411,"fUST",-460.0,0.00022191,4,"2025-06-09T19:50:35.411",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152968,1749498635421,"fUST",-460.0,0.00022191,4,"2025-06-09T19:50:35.421",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152969,1749498635430,"fUST",-1453.8,0.00022191,4,"2025-06-09T19:50:35.430",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152970,1749498635439,"fUST",-10022.59,0.00022191,4,"2025-06-09T19:50:35.439",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152971,1749498635449,"fUST",-460.0,0.00022191,4,"2025-06-09T19:50:35.449",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152972,1749498635459,"fUST",-460.0,0.00022191,4,"2025-06-09T19:50:35.459",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152973,1749498635468,"fUST",-632.61,0.00022191,4,"2025-06-09T19:50:35.468",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152974,1749498635478,"fUST",-1517.16,0.00022191,4,"2025-06-09T19:50:35.478",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152975,1749498635487,"fUST",-460.0,0.00022191,4,"2025-06-09T19:50:35.487",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152976,1749498635497,"fUST",-1447.19,0.00022191,4,"2025-06-09T19:50:35.497",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152977,1749498635506,"fUST",-1402.2915333,0.0002221,6,"2025-06-09T19:50:35.506",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152978,1749498635515,"fUST",-1402.2915333,0.00022314,7,"2025-06-09T19:50:35.515",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152979,1749498635525,"fUST",-352.10244812,0.0002238,2,"2025-06-09T19:50:35.525",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152980,1749498635534,"fUST",-1402.2915333,0.00022417,7,"2025-06-09T19:50:35.534",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152981,1749498635545,"fUST",-2323.1,0.00022418,2,"2025-06-09T19:50:35.545",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152982,1749498635555,"fUST",-674.15,0.00022464,4,"2025-06-09T19:50:35.555",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152983,1749498635564,"fUST",-460.0,0.00022464,4,"2025-06-09T19:50:35.564",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152984,1749498635574,"fUST",-460.0,0.00022464,4,"2025-06-09T19:50:35.574",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152985,1749498635583,"fUST",-596.62,0.00022464,4,"2025-06-09T19:50:35.583",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152986,1749498635594,"fUST",-537.0,0.00022464,4,"2025-06-09T19:50:35.594",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152987,1749498635604,"fUST",-885.92,0.00022464,4,"2025-06-09T19:50:35.604",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152988,1749498635614,"fUST",-460.0,0.00022464,4,"2025-06-09T19:50:35.614",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152989,1749498635624,"fUST",-2130.73,0.00022464,4,"2025-06-09T19:50:35.624",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152990,1749498635635,"fUST",-747.12,0.00022464,4,"2025-06-09T19:50:35.635",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152991,1749498635644,"fUST",-460.0,0.00022465,4,"2025-06-09T19:50:35.644",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152992,1749498635654,"fUST",-454.54431858,0.00022465,4,"2025-06-09T19:50:35.654",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152993,1749498635664,"fUST",-460.0,0.00022465,2,"2025-06-09T19:50:35.664",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152994,1749498635674,"fUST",-460.0,0.00022465,4,"2025-06-09T19:50:35.674",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152995,1749498635684,"fUST",-460.0,0.00022465,4,"2025-06-09T19:50:35.684",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152996,1749498635693,"fUST",-460.0,0.00022465,4,"2025-06-09T19:50:35.693",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152997,1749498635703,"fUST",-460.0,0.00022465,4,"2025-06-09T19:50:35.703",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152998,1749498635713,"fUST",-1022.01,0.00022465,4,"2025-06-09T19:50:35.713",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365152999,1749498635722,"fUST",-400.0,0.00022465,2,"2025-06-09T19:50:35.722",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153000,1749498635732,"fUST",-400.0,0.00022465,2,"2025-06-09T19:50:35.732",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153001,1749498635742,"fUST",-200.0,0.00022465,2,"2025-06-09T19:50:35.742",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153002,1749498635752,"fUST",-1579.35,0.00022465,4,"2025-06-09T19:50:35.752",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153003,1749498635762,"fUST",-1257.22,0.00022465,4,"2025-06-09T19:50:35.762",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153004,1749498635772,"fUST",-582.38,0.00022465,4,"2025-06-09T19:50:35.772",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153005,1749498635782,"fUST",-460.0,0.00022465,4,"2025-06-09T19:50:35.782",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153006,1749498635794,"fUST",-207.16572745,0.00022465,4,"2025-06-09T19:50:35.794",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153007,1749498635804,"fUST",-460.0,0.00022465,4,"2025-06-09T19:50:35.804",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153008,1749498635814,"fUST",-1377.98,0.00022465,4,"2025-06-09T19:50:35.814",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153009,1749498635823,"fUST",-668.98,0.00022465,4,"2025-06-09T19:50:35.823",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153010,1749498635833,"fUST",-460.0,0.00022465,4,"2025-06-09T19:50:35.833",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153011,1749498635843,"fUST",-460.0,0.00022465,4,"2025-06-09T19:50:35.843",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153012,1749498635854,"fUST",-460.0,0.00022465,4,"2025-06-09T19:50:35.854",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153013,1749498635864,"fUST",-460.0,0.00022465,4,"2025-06-09T19:50:35.864",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153014,1749498635875,"fUST",-460.0,0.00022465,4,"2025-06-09T19:50:35.875",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153015,1749498635884,"fUST",-460.0,0.00022465,4,"2025-06-09T19:50:35.884",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153016,1749498635894,"fUST",-1453.8,0.00022465,4,"2025-06-09T19:50:35.894",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153017,1749498635904,"fUST",-10022.59,0.00022465,4,"2025-06-09T19:50:35.904",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153018,1749498635914,"fUST",-460.0,0.00022465,4,"2025-06-09T19:50:35.914",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153019,1749498635924,"fUST",-460.0,0.00022465,4,"2025-06-09T19:50:35.924",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153020,1749498635934,"fUST",-632.61,0.00022465,4,"2025-06-09T19:50:35.934",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153021,1749498635944,"fUST",-1517.16,0.00022465,4,"2025-06-09T19:50:35.944",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153022,1749498635954,"fUST",-460.0,0.00022465,4,"2025-06-09T19:50:35.954",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153023,1749498635963,"fUST",-1447.19,0.00022465,4,"2025-06-09T19:50:35.963",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153024,1749498635973,"fUST",-1402.2915333,0.00022521,7,"2025-06-09T19:50:35.973",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153025,1749498635982,"fUST",-166.98297135,0.00022557,2,"2025-06-09T19:50:35.982",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153026,1749498635992,"fUST",-1402.2915333,0.00022624,7,"2025-06-09T19:50:35.992",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153027,1749498636001,"fUST",-2380.45724693,0.00022662,2,"2025-06-09T19:50:36.001",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153028,1749498636011,"fUST",-1402.2915333,0.00022728,7,"2025-06-09T19:50:36.011",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153029,1749498636021,"fUST",-674.15,0.00022738,4,"2025-06-09T19:50:36.021",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153030,1749498636030,"fUST",-460.0,0.00022738,4,"2025-06-09T19:50:36.030",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153031,1749498636040,"fUST",-460.0,0.00022738,4,"2025-06-09T19:50:36.040",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153032,1749498636049,"fUST",-596.62,0.00022738,4,"2025-06-09T19:50:36.049",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153033,1749498636060,"fUST",-537.0,0.00022738,4,"2025-06-09T19:50:36.060",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153034,1749498636071,"fUST",-885.92,0.00022738,4,"2025-06-09T19:50:36.071",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153035,1749498636081,"fUST",-460.0,0.00022738,4,"2025-06-09T19:50:36.081",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153036,1749498636091,"fUST",-2130.73,0.00022738,4,"2025-06-09T19:50:36.091",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153037,1749498636101,"fUST",-747.12,0.00022738,4,"2025-06-09T19:50:36.101",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153038,1749498636111,"fUST",-460.0,0.00022739,4,"2025-06-09T19:50:36.111",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153039,1749498636121,"fUST",-460.0,0.00022739,2,"2025-06-09T19:50:36.121",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153040,1749498636130,"fUST",-270.0,0.00022739,4,"2025-06-09T19:50:36.130",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153041,1749498636140,"fUST",-460.0,0.00022739,4,"2025-06-09T19:50:36.140",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153042,1749498636150,"fUST",-417.19569346,0.00022739,4,"2025-06-09T19:50:36.150",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153043,1749498636160,"fUST",-460.0,0.00022739,4,"2025-06-09T19:50:36.160",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153044,1749498636172,"fUST",-1022.01,0.00022739,4,"2025-06-09T19:50:36.172",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153045,1749498636183,"fUST",-1579.35,0.00022739,4,"2025-06-09T19:50:36.183",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153046,1749498636192,"fUST",-1257.22,0.00022739,4,"2025-06-09T19:50:36.192",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153047,1749498636202,"fUST",-582.38,0.00022739,4,"2025-06-09T19:50:36.202",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153048,1749498636211,"fUST",-460.0,0.00022739,4,"2025-06-09T19:50:36.211",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153049,1749498636220,"fUST",-460.0,0.00022739,4,"2025-06-09T19:50:36.220",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153050,1749498636230,"fUST",-1377.98,0.00022739,4,"2025-06-09T19:50:36.230",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153051,1749498636239,"fUST",-668.98,0.00022739,4,"2025-06-09T19:50:36.239",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153052,1749498636250,"fUST",-460.0,0.00022739,4,"2025-06-09T19:50:36.250",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153053,1749498636259,"fUST",-460.0,0.00022739,4,"2025-06-09T19:50:36.259",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153054,1749498636269,"fUST",-460.0,0.00022739,4,"2025-06-09T19:50:36.269",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153055,1749498636279,"fUST",-460.0,0.00022739,4,"2025-06-09T19:50:36.279",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153056,1749498636289,"fUST",-460.0,0.00022739,4,"2025-06-09T19:50:36.289",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153057,1749498636299,"fUST",-460.0,0.00022739,4,"2025-06-09T19:50:36.299",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153058,1749498636309,"fUST",-1453.8,0.00022739,4,"2025-06-09T19:50:36.309",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153059,1749498636318,"fUST",-10022.59,0.00022739,4,"2025-06-09T19:50:36.318",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153060,1749498636328,"fUST",-460.0,0.00022739,4,"2025-06-09T19:50:36.328",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153061,1749498636337,"fUST",-460.0,0.00022739,4,"2025-06-09T19:50:36.337",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153062,1749498636347,"fUST",-632.61,0.00022739,4,"2025-06-09T19:50:36.347",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153063,1749498636356,"fUST",-1517.16,0.00022739,4,"2025-06-09T19:50:36.356",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153064,1749498636366,"fUST",-460.0,0.00022739,4,"2025-06-09T19:50:36.366",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153065,1749498636375,"fUST",-1447.19,0.00022739,4,"2025-06-09T19:50:36.375",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153066,1749498636385,"fUST",-729.7030954,0.0002274,2,"2025-06-09T19:50:36.385",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153067,1749498636394,"fUST",-1402.2915333,0.00022831,8,"2025-06-09T19:50:36.394",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153068,1749498636403,"fUST",-151.0,0.0002284,7,"2025-06-09T19:50:36.403",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153069,1749498636414,"fUST",-151.0,0.0002284,7,"2025-06-09T19:50:36.414",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153070,1749498636423,"fUST",-151.0,0.0002284,7,"2025-06-09T19:50:36.423",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153071,1749498636435,"fUST",-185.465959,0.0002284,7,"2025-06-09T19:50:36.435",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153072,1749498636444,"fUST",-1402.2915333,0.00022934,8,"2025-06-09T19:50:36.444",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153073,1749498636453,"fUST",-352.10244812,0.00022943,2,"2025-06-09T19:50:36.453",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153074,1749498636463,"fUST",-420.0,0.00022943,2,"2025-06-09T19:50:36.463",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153075,1749498636472,"fUST",-207.0,0.0002297,2,"2025-06-09T19:50:36.472",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153076,1749498636482,"fUST",-674.15,0.00023012,4,"2025-06-09T19:50:36.482",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153077,1749498636491,"fUST",-460.0,0.00023012,4,"2025-06-09T19:50:36.491",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153078,1749498636501,"fUST",-460.0,0.00023012,4,"2025-06-09T19:50:36.501",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153079,1749498636511,"fUST",-596.62,0.00023012,4,"2025-06-09T19:50:36.511",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153080,1749498636520,"fUST",-537.0,0.00023012,4,"2025-06-09T19:50:36.520",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153081,1749498636530,"fUST",-885.92,0.00023012,4,"2025-06-09T19:50:36.530",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153082,1749498636539,"fUST",-460.0,0.00023012,4,"2025-06-09T19:50:36.539",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153083,1749498636549,"fUST",-2130.73,0.00023012,4,"2025-06-09T19:50:36.549",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153084,1749498636559,"fUST",-747.12,0.00023012,4,"2025-06-09T19:50:36.559",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153085,1749498636568,"fUST",-460.0,0.00023013,4,"2025-06-09T19:50:36.568",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153086,1749498636578,"fUST",-460.0,0.00023013,2,"2025-06-09T19:50:36.578",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153087,1749498636588,"fUST",-431.295488,0.00023013,4,"2025-06-09T19:50:36.588",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153088,1749498636597,"fUST",-460.0,0.00023013,4,"2025-06-09T19:50:36.597",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153089,1749498636607,"fUST",-1022.01,0.00023013,4,"2025-06-09T19:50:36.607",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153090,1749498636617,"fUST",-1579.35,0.00023013,4,"2025-06-09T19:50:36.617",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153091,1749498636626,"fUST",-1257.22,0.00023013,4,"2025-06-09T19:50:36.626",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153092,1749498636637,"fUST",-582.38,0.00023013,4,"2025-06-09T19:50:36.637",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153093,1749498636647,"fUST",-460.0,0.00023013,4,"2025-06-09T19:50:36.647",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153094,1749498636656,"fUST",-460.0,0.00023013,4,"2025-06-09T19:50:36.656",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153095,1749498636666,"fUST",-1377.98,0.00023013,4,"2025-06-09T19:50:36.666",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153096,1749498636675,"fUST",-668.98,0.00023013,4,"2025-06-09T19:50:36.675",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153097,1749498636685,"fUST",-460.0,0.00023013,4,"2025-06-09T19:50:36.685",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153098,1749498636694,"fUST",-434.25206632,0.00023013,4,"2025-06-09T19:50:36.694",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153099,1749498636703,"fUST",-460.0,0.00023013,4,"2025-06-09T19:50:36.703",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153100,1749498636713,"fUST",-218.02408389,0.00023013,4,"2025-06-09T19:50:36.713",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153101,1749498636723,"fUST",-460.0,0.00023013,4,"2025-06-09T19:50:36.723",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153102,1749498636733,"fUST",-460.0,0.00023013,4,"2025-06-09T19:50:36.733",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153103,1749498636743,"fUST",-1453.8,0.00023013,4,"2025-06-09T19:50:36.743",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153104,1749498636754,"fUST",-10022.59,0.00023013,4,"2025-06-09T19:50:36.754",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153105,1749498636764,"fUST",-460.0,0.00023013,4,"2025-06-09T19:50:36.764",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153106,1749498636774,"fUST",-172.77220875,0.00023013,4,"2025-06-09T19:50:36.774",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153107,1749498636797,"fUST",-287.22779125,0.00023013,4,"2025-06-09T19:50:36.797",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153108,1749498636808,"fUST",-205.69266086,0.00023013,4,"2025-06-09T19:50:36.808",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153151,1749498638165,"fUST",-160.0,0.00021726,2,"2025-06-09T19:50:38.165",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153153,1749498638179,"fUST",-426.91733914,0.00023013,4,"2025-06-09T19:50:38.179",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153155,1749498638190,"fUST",-1517.16,0.00023013,4,"2025-06-09T19:50:38.190",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153158,1749498638201,"fUST",-460.0,0.00023013,4,"2025-06-09T19:50:38.201",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153160,1749498638212,"fUST",-1447.19,0.00023013,4,"2025-06-09T19:50:38.212",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153162,1749498638221,"fUST",-1402.2915333,0.00023038,8,"2025-06-09T19:50:38.221",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153164,1749498638230,"fUST",-500.0,0.00023056,2,"2025-06-09T19:50:38.230",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153166,1749498638240,"fUST",-500.0,0.00023056,2,"2025-06-09T19:50:38.240",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153168,1749498638250,"fUST",-505.79564037,0.00023056,2,"2025-06-09T19:50:38.250",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153170,1749498638261,"fUST",-500.0,0.00023056,2,"2025-06-09T19:50:38.261",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153172,1749498638270,"fUST",-500.0,0.0002306,2,"2025-06-09T19:50:38.270",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153174,1749498638280,"fUST",-501.09580603,0.0002306,2,"2025-06-09T19:50:38.280",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153176,1749498638290,"fUST",-152.72517312,0.0002306,2,"2025-06-09T19:50:38.290",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153178,1749498638300,"fUST",-500.0,0.00023064,2,"2025-06-09T19:50:38.300",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153180,1749498638309,"fUST",-501.40643246,0.00023064,2,"2025-06-09T19:50:38.309",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153182,1749498638318,"fUST",-500.0,0.00023064,2,"2025-06-09T19:50:38.318",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153183,1749498638327,"fUST",-501.25736118,0.00023064,2,"2025-06-09T19:50:38.327",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153185,1749498638337,"fUST",-644.27040841,0.00023064,2,"2025-06-09T19:50:38.337",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153187,1749498638346,"fUST",-501.29367668,0.00023064,2,"2025-06-09T19:50:38.346",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153189,1749498638356,"fUST",-500.0,0.00023064,2,"2025-06-09T19:50:38.356",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153192,1749498638366,"fUST",-500.0,0.00023064,2,"2025-06-09T19:50:38.366",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153193,1749498638375,"fUST",-500.0,0.00023064,2,"2025-06-09T19:50:38.375",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153196,1749498638385,"fUST",-500.0,0.00023064,2,"2025-06-09T19:50:38.385",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153198,1749498638395,"fUST",-425.06371178,0.00023064,2,"2025-06-09T19:50:38.395",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153226,1749498640471,"fUST",-460.0,0.00021095,4,"2025-06-09T19:50:40.471",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153227,1749498640481,"fUST",-390.04192282,0.00021095,4,"2025-06-09T19:50:40.481",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153228,1749498640494,"fUST",-344.31807718,0.00021095,4,"2025-06-09T19:50:40.494",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153229,1749498640504,"fUST",-38.27192282,0.00021369,4,"2025-06-09T19:50:40.504",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153633,1749498646251,"fUST",-421.72807718,0.00021369,4,"2025-06-09T19:50:46.251",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153635,1749498646266,"fUST",-450.40790678,0.00021369,4,"2025-06-09T19:50:46.266",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153807,1749499142872,"fUST",166.12604,0.00013699,2,"2025-06-09T19:59:02.872",0.00024819999999999996,13.67,0.5283872883116442,357157098.0621448]
[365153851,1749499655389,"fUST",364.43435074,0.000173,2,"2025-06-09T20:07:35.389",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153908,1749499832457,"fUST",-150.0,0.000189,2,"2025-06-09T20:10:32.457",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153910,1749499832467,"fUST",-245.75214016,0.0001938,2,"2025-06-09T20:10:32.467",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153912,1749499832477,"fUST",-3263.5880856,0.00019797,2,"2025-06-09T20:10:32.477",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153914,1749499832486,"fUST",-249.0,0.00020231,2,"2025-06-09T20:10:32.486",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153916,1749499832495,"fUST",-305.2603821,0.00020232,2,"2025-06-09T20:10:32.495",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153918,1749499832505,"fUST",-500.0,0.00020232,2,"2025-06-09T20:10:32.505",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153920,1749499832515,"fUST",-500.0,0.00020232,2,"2025-06-09T20:10:32.515",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153922,1749499832527,"fUST",-500.0,0.00020232,2,"2025-06-09T20:10:32.527",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153924,1749499832535,"fUST",-500.0,0.00020232,2,"2025-06-09T20:10:32.535",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153926,1749499832545,"fUST",-500.0,0.00020232,2,"2025-06-09T20:10:32.545",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153928,1749499832555,"fUST",-500.0,0.00020232,2,"2025-06-09T20:10:32.555",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153930,1749499832566,"fUST",-500.0,0.00020232,2,"2025-06-09T20:10:32.566",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153932,1749499832576,"fUST",-500.0,0.00020232,2,"2025-06-09T20:10:32.576",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153934,1749499832585,"fUST",-500.0,0.00020232,2,"2025-06-09T20:10:32.585",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153936,1749499832597,"fUST",-500.0,0.00020232,2,"2025-06-09T20:10:32.597",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153938,1749499832607,"fUST",-500.0,0.00020232,2,"2025-06-09T20:10:32.607",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153940,1749499832616,"fUST",-498.09061439,0.00020232,2,"2025-06-09T20:10:32.616",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153942,1749499832626,"fUST",-9632.20935076,0.00020232,2,"2025-06-09T20:10:32.626",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153944,1749499832635,"fUST",-317.28565661,0.00020457,2,"2025-06-09T20:10:32.635",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153945,1749499832644,"fUST",-2386.27049843,0.000209,4,"2025-06-09T20:10:32.644",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153946,1749499832654,"fUST",-4098.79962251,0.00021,7,"2025-06-09T20:10:32.654",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153948,1749499832663,"fUST",-2386.27049823,0.00021038,4,"2025-06-09T20:10:32.663",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153949,1749499832673,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:32.673",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153951,1749499832683,"fUST",-277.9308021,0.00021095,4,"2025-06-09T20:10:32.683",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153953,1749499832693,"fUST",-346.00909416,0.00021095,4,"2025-06-09T20:10:32.693",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153996,1749499838323,"fUST",-113.99090584,0.00021095,4,"2025-06-09T20:10:38.323",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153997,1749499838333,"fUST",-212.916,0.00021095,2,"2025-06-09T20:10:38.333",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153998,1749499838343,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.343",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365153999,1749499838353,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.353",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154000,1749499838363,"fUST",-336.80177257,0.00021095,4,"2025-06-09T20:10:38.363",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154001,1749499838374,"fUST",-400.0,0.00021095,4,"2025-06-09T20:10:38.374",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154002,1749499838384,"fUST",-400.0,0.00021095,4,"2025-06-09T20:10:38.384",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154003,1749499838394,"fUST",-460.0,0.00021095,2,"2025-06-09T20:10:38.394",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154004,1749499838404,"fUST",-380.0,0.00021095,4,"2025-06-09T20:10:38.404",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154005,1749499838416,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.416",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154006,1749499838427,"fUST",-500.0,0.00021095,4,"2025-06-09T20:10:38.427",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154007,1749499838438,"fUST",-500.0,0.00021095,4,"2025-06-09T20:10:38.438",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154008,1749499838449,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.449",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154009,1749499838459,"fUST",-400.0,0.00021095,4,"2025-06-09T20:10:38.459",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154010,1749499838469,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.469",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154011,1749499838478,"fUST",-590.95651065,0.00021095,4,"2025-06-09T20:10:38.478",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154012,1749499838488,"fUST",-380.0,0.00021095,4,"2025-06-09T20:10:38.488",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154013,1749499838498,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.498",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154014,1749499838507,"fUST",-400.0,0.00021095,4,"2025-06-09T20:10:38.507",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154015,1749499838517,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.517",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154016,1749499838532,"fUST",-300.0,0.00021095,4,"2025-06-09T20:10:38.532",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154017,1749499838542,"fUST",-440.0,0.00021095,4,"2025-06-09T20:10:38.542",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154018,1749499838553,"fUST",-570.98783582,0.00021095,4,"2025-06-09T20:10:38.553",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154019,1749499838564,"fUST",-400.0,0.00021095,4,"2025-06-09T20:10:38.564",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154020,1749499838577,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.577",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154021,1749499838592,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.592",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154022,1749499838602,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.602",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154023,1749499838620,"fUST",-330.0,0.00021095,4,"2025-06-09T20:10:38.620",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154024,1749499838633,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.633",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154025,1749499838644,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.644",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154026,1749499838654,"fUST",-1008.8,0.00021095,4,"2025-06-09T20:10:38.654",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154027,1749499838666,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.666",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154028,1749499838676,"fUST",-1148.53,0.00021095,4,"2025-06-09T20:10:38.676",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154029,1749499838687,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.687",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154030,1749499838696,"fUST",-1639.75,0.00021095,4,"2025-06-09T20:10:38.696",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154031,1749499838707,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.707",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154032,1749499838718,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.718",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154033,1749499838728,"fUST",-193.29837282,0.00021095,4,"2025-06-09T20:10:38.728",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154034,1749499838739,"fUST",-547.29,0.00021095,4,"2025-06-09T20:10:38.739",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154035,1749499838748,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.748",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154036,1749499838758,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.758",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154037,1749499838768,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.768",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154038,1749499838777,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.777",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154039,1749499838787,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.787",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154040,1749499838797,"fUST",-596.05,0.00021095,4,"2025-06-09T20:10:38.797",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154041,1749499838808,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.808",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154042,1749499838818,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.818",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154043,1749499838827,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.827",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154044,1749499838837,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.837",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154045,1749499838848,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.848",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154046,1749499838857,"fUST",-340.0,0.00021095,4,"2025-06-09T20:10:38.857",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154047,1749499838867,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.867",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154048,1749499838878,"fUST",-661.15,0.00021095,4,"2025-06-09T20:10:38.878",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154049,1749499838888,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.888",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154050,1749499838897,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.897",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154051,1749499838907,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.907",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154052,1749499838918,"fUST",-248.09466874,0.00021095,4,"2025-06-09T20:10:38.918",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154053,1749499838927,"fUST",-1246.28,0.00021095,4,"2025-06-09T20:10:38.927",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154054,1749499838938,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.938",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154055,1749499838948,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.948",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154056,1749499838957,"fUST",-240.0,0.00021095,4,"2025-06-09T20:10:38.957",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154057,1749499838968,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.968",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154058,1749499838978,"fUST",-279.15417083,0.00021095,4,"2025-06-09T20:10:38.978",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154059,1749499838989,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.989",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154060,1749499838999,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:38.999",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154061,1749499839009,"fUST",-424.03042737,0.00021095,4,"2025-06-09T20:10:39.009",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154062,1749499839019,"fUST",-441.58155596,0.00021095,4,"2025-06-09T20:10:39.019",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154063,1749499839029,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:39.029",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154064,1749499839039,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:39.039",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154065,1749499839049,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:39.049",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154066,1749499839059,"fUST",-380.0,0.00021095,4,"2025-06-09T20:10:39.059",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154067,1749499839069,"fUST",-375.0,0.00021095,4,"2025-06-09T20:10:39.069",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154068,1749499839080,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:39.080",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154069,1749499839090,"fUST",-440.0,0.00021095,4,"2025-06-09T20:10:39.090",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154070,1749499839099,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:39.099",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154071,1749499839109,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:39.109",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154072,1749499839119,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:39.119",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154073,1749499839129,"fUST",-4969.54661323,0.00021095,4,"2025-06-09T20:10:39.129",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154074,1749499839143,"fUST",-4785.04338677,0.00021095,4,"2025-06-09T20:10:39.143",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154075,1749499839154,"fUST",-533.38,0.00021095,4,"2025-06-09T20:10:39.154",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154076,1749499839165,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:39.165",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154077,1749499839175,"fUST",-1374.28,0.00021095,4,"2025-06-09T20:10:39.175",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154078,1749499839185,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:39.185",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154079,1749499839194,"fUST",-1461.37,0.00021095,4,"2025-06-09T20:10:39.194",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154080,1749499839204,"fUST",-1373.98,0.00021095,4,"2025-06-09T20:10:39.204",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154081,1749499839214,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:39.214",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154082,1749499839224,"fUST",-500.0,0.00021095,4,"2025-06-09T20:10:39.224",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154083,1749499839234,"fUST",-500.0,0.00021095,4,"2025-06-09T20:10:39.234",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154084,1749499839243,"fUST",-500.0,0.00021095,4,"2025-06-09T20:10:39.243",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154085,1749499839253,"fUST",-460.0,0.00021095,4,"2025-06-09T20:10:39.253",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154086,1749499839263,"fUST",-2386.27049823,0.00021176,4,"2025-06-09T20:10:39.263",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154087,1749499839273,"fUST",-2386.27049823,0.00021314,5,"2025-06-09T20:10:39.273",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154088,1749499839283,"fUST",-500.0,0.00021367,4,"2025-06-09T20:10:39.283",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154089,1749499839292,"fUST",-460.0,0.00021367,4,"2025-06-09T20:10:39.292",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154090,1749499839302,"fUST",-440.0,0.00021367,4,"2025-06-09T20:10:39.302",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154091,1749499839312,"fUST",-742.29,0.00021367,4,"2025-06-09T20:10:39.312",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154092,1749499839321,"fUST",-460.0,0.00021367,4,"2025-06-09T20:10:39.321",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154093,1749499839332,"fUST",-657.67,0.00021367,4,"2025-06-09T20:10:39.332",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154094,1749499839341,"fUST",-460.0,0.00021367,4,"2025-06-09T20:10:39.341",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154095,1749499839351,"fUST",-1008.2,0.00021367,4,"2025-06-09T20:10:39.351",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154096,1749499839361,"fUST",-2138.63,0.00021367,4,"2025-06-09T20:10:39.361",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154097,1749499839370,"fUST",-233.98697092,0.00021368,4,"2025-06-09T20:10:39.370",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154098,1749499839381,"fUST",-626.12,0.00021368,4,"2025-06-09T20:10:39.381",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154099,1749499839390,"fUST",-500.0,0.00021368,4,"2025-06-09T20:10:39.390",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154100,1749499839400,"fUST",-500.0,0.00021368,4,"2025-06-09T20:10:39.400",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154101,1749499839410,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.410",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154102,1749499839420,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.420",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154103,1749499839430,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.430",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154104,1749499839440,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.440",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154105,1749499839450,"fUST",-460.0,0.00021369,2,"2025-06-09T20:10:39.450",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154106,1749499839460,"fUST",-380.0,0.00021369,4,"2025-06-09T20:10:39.460",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154107,1749499839470,"fUST",-320.0,0.00021369,4,"2025-06-09T20:10:39.470",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154108,1749499839479,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.479",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154109,1749499839489,"fUST",-410.0,0.00021369,4,"2025-06-09T20:10:39.489",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154110,1749499839499,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.499",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154111,1749499839510,"fUST",-339.61450717,0.00021369,4,"2025-06-09T20:10:39.510",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154112,1749499839523,"fUST",-448.74312294,0.00021369,4,"2025-06-09T20:10:39.523",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154113,1749499839533,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.533",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154114,1749499839543,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.543",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154115,1749499839554,"fUST",-443.25531892,0.00021369,4,"2025-06-09T20:10:39.554",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154116,1749499839565,"fUST",-1008.8,0.00021369,4,"2025-06-09T20:10:39.565",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154117,1749499839575,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.575",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154118,1749499839584,"fUST",-1148.53,0.00021369,4,"2025-06-09T20:10:39.584",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154119,1749499839594,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.594",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154120,1749499839605,"fUST",-1639.75,0.00021369,4,"2025-06-09T20:10:39.605",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154121,1749499839615,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.615",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154122,1749499839625,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.625",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154123,1749499839636,"fUST",-547.29,0.00021369,4,"2025-06-09T20:10:39.636",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154124,1749499839645,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.645",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154125,1749499839655,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.655",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154126,1749499839666,"fUST",-365.8611539,0.00021369,4,"2025-06-09T20:10:39.666",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154127,1749499839680,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.680",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154128,1749499839691,"fUST",-596.05,0.00021369,4,"2025-06-09T20:10:39.691",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154129,1749499839701,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.701",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154130,1749499839711,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.711",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154131,1749499839720,"fUST",-380.0,0.00021369,4,"2025-06-09T20:10:39.720",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154132,1749499839730,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.730",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154133,1749499839741,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.741",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154134,1749499839751,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.751",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154135,1749499839762,"fUST",-661.15,0.00021369,4,"2025-06-09T20:10:39.762",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154136,1749499839771,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.771",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154137,1749499839781,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.781",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154138,1749499839791,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.791",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154139,1749499839800,"fUST",-1246.28,0.00021369,4,"2025-06-09T20:10:39.800",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154140,1749499839809,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.809",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154141,1749499839818,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.818",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154142,1749499839828,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.828",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154143,1749499839838,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.838",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154144,1749499839847,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.847",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154145,1749499839856,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.856",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154146,1749499839865,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.865",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154147,1749499839875,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.875",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154148,1749499839884,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.884",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154149,1749499839893,"fUST",-420.0,0.00021369,4,"2025-06-09T20:10:39.893",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154150,1749499839902,"fUST",-9754.59,0.00021369,4,"2025-06-09T20:10:39.902",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154152,1749499839911,"fUST",-440.0,0.00021369,4,"2025-06-09T20:10:39.911",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154153,1749499839920,"fUST",-533.38,0.00021369,4,"2025-06-09T20:10:39.920",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154154,1749499839930,"fUST",-334.46709446,0.00021369,4,"2025-06-09T20:10:39.930",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154155,1749499839939,"fUST",-1374.28,0.00021369,4,"2025-06-09T20:10:39.939",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154156,1749499839948,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.948",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154157,1749499839957,"fUST",-1461.37,0.00021369,4,"2025-06-09T20:10:39.957",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154158,1749499839967,"fUST",-1373.98,0.00021369,4,"2025-06-09T20:10:39.967",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154159,1749499839976,"fUST",-440.0,0.00021369,4,"2025-06-09T20:10:39.976",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154160,1749499839985,"fUST",-460.0,0.00021369,4,"2025-06-09T20:10:39.985",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154162,1749499839995,"fUST",-2386.27049823,0.00021452,5,"2025-06-09T20:10:39.995",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154163,1749499840004,"fUST",-770.52,0.00021455,2,"2025-06-09T20:10:40.004",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154164,1749499840013,"fUST",-500.0,0.00021524,2,"2025-06-09T20:10:40.013",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154165,1749499840022,"fUST",-614.29939949,0.00021543,2,"2025-06-09T20:10:40.022",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154166,1749499840032,"fUST",-500.0,0.00021546,2,"2025-06-09T20:10:40.032",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154167,1749499840041,"fUST",-2386.27049823,0.0002159,5,"2025-06-09T20:10:40.041",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154168,1749499840176,"fUST",-460.0,0.00021641,4,"2025-06-09T20:10:40.176",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154169,1749499840185,"fUST",-742.29,0.00021641,4,"2025-06-09T20:10:40.185",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154170,1749499840195,"fUST",-460.0,0.00021641,4,"2025-06-09T20:10:40.195",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154171,1749499840205,"fUST",-657.67,0.00021641,4,"2025-06-09T20:10:40.205",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154172,1749499840214,"fUST",-460.0,0.00021641,4,"2025-06-09T20:10:40.214",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154173,1749499840224,"fUST",-1008.2,0.00021641,4,"2025-06-09T20:10:40.224",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154174,1749499840234,"fUST",-2138.63,0.00021641,4,"2025-06-09T20:10:40.234",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154175,1749499840244,"fUST",-356.41287216,0.00021641,4,"2025-06-09T20:10:40.244",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154176,1749499840254,"fUST",-626.12,0.00021642,4,"2025-06-09T20:10:40.254",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154177,1749499840266,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.266",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154178,1749499840276,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.276",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154179,1749499840286,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.286",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154180,1749499840296,"fUST",-460.0,0.00021643,2,"2025-06-09T20:10:40.296",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154182,1749499840306,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.306",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154183,1749499840316,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.316",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154184,1749499840326,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.326",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154186,1749499840335,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.335",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154187,1749499840345,"fUST",-1008.8,0.00021643,4,"2025-06-09T20:10:40.345",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154188,1749499840355,"fUST",-1148.53,0.00021643,4,"2025-06-09T20:10:40.355",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154189,1749499840365,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.365",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154190,1749499840376,"fUST",-1639.75,0.00021643,4,"2025-06-09T20:10:40.376",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154191,1749499840386,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.386",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154192,1749499840396,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.396",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154193,1749499840405,"fUST",-547.29,0.00021643,4,"2025-06-09T20:10:40.405",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154194,1749499840415,"fUST",-256.38224862,0.00021643,4,"2025-06-09T20:10:40.415",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154196,1749499840425,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.425",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154197,1749499840435,"fUST",-596.05,0.00021643,4,"2025-06-09T20:10:40.435",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154198,1749499840445,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.445",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154200,1749499840455,"fUST",-352.12,0.00021643,4,"2025-06-09T20:10:40.455",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154201,1749499840465,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.465",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154203,1749499840474,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.474",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154204,1749499840484,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.484",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154206,1749499840494,"fUST",-661.15,0.00021643,4,"2025-06-09T20:10:40.494",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154209,1749499840504,"fUST",-270.0,0.00021643,4,"2025-06-09T20:10:40.504",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154212,1749499840514,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.514",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154214,1749499840527,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.527",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154216,1749499840537,"fUST",-1246.28,0.00021643,4,"2025-06-09T20:10:40.537",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154218,1749499840547,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.547",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154220,1749499840556,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.556",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154222,1749499840566,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.566",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154223,1749499840576,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.576",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154224,1749499840586,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.586",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154226,1749499840597,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.597",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154228,1749499840607,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.607",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154229,1749499840617,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.617",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154231,1749499840627,"fUST",-9754.59,0.00021643,4,"2025-06-09T20:10:40.627",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154232,1749499840636,"fUST",-533.38,0.00021643,4,"2025-06-09T20:10:40.636",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154234,1749499840646,"fUST",-1374.28,0.00021643,4,"2025-06-09T20:10:40.646",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154235,1749499840656,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.656",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154236,1749499840666,"fUST",-1461.37,0.00021643,4,"2025-06-09T20:10:40.666",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154237,1749499840675,"fUST",-1373.98,0.00021643,4,"2025-06-09T20:10:40.675",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154238,1749499840685,"fUST",-460.0,0.00021643,4,"2025-06-09T20:10:40.685",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154239,1749499840695,"fUST",-500.0,0.00021657,2,"2025-06-09T20:10:40.695",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154240,1749499840704,"fUST",-435.89488015,0.00021657,2,"2025-06-09T20:10:40.704",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154241,1749499840714,"fUST",-510.03104256,0.00021668,2,"2025-06-09T20:10:40.714",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154242,1749499840724,"fUST",-250.9999159,0.00021701,2,"2025-06-09T20:10:40.724",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154243,1749499840734,"fUST",-156.587,0.00021701,2,"2025-06-09T20:10:40.734",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154244,1749499840744,"fUST",-16000.0,0.00021701,2,"2025-06-09T20:10:40.744",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154245,1749499840753,"fUST",-6541.7275605,0.00021701,2,"2025-06-09T20:10:40.753",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154246,1749499840763,"fUST",-160.0,0.00021712,2,"2025-06-09T20:10:40.763",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154247,1749499840772,"fUST",-160.0,0.00021712,2,"2025-06-09T20:10:40.772",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154248,1749499840782,"fUST",-11856.04170836,0.00021714,2,"2025-06-09T20:10:40.782",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154249,1749499840791,"fUST",-160.0,0.00021714,2,"2025-06-09T20:10:40.791",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154250,1749499840800,"fUST",-229.64266968,0.00021714,2,"2025-06-09T20:10:40.800",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154251,1749499840810,"fUST",-424.05420114,0.00021714,2,"2025-06-09T20:10:40.810",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154252,1749499840819,"fUST",-160.0,0.00021714,2,"2025-06-09T20:10:40.819",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154253,1749499840828,"fUST",-842.5625,0.00021714,2,"2025-06-09T20:10:40.828",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154254,1749499840838,"fUST",-213.08899333,0.00021714,2,"2025-06-09T20:10:40.838",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154255,1749499840847,"fUST",-834.7738823,0.00021714,2,"2025-06-09T20:10:40.847",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154256,1749499840856,"fUST",-500.0,0.00021725,2,"2025-06-09T20:10:40.856",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154257,1749499840865,"fUST",-2386.27049823,0.00021728,5,"2025-06-09T20:10:40.865",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154258,1749499840875,"fUST",-2386.27049823,0.00021866,6,"2025-06-09T20:10:40.875",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154259,1749499840884,"fUST",-460.0,0.00021915,4,"2025-06-09T20:10:40.884",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154260,1749499840893,"fUST",-742.29,0.00021915,4,"2025-06-09T20:10:40.893",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154261,1749499840902,"fUST",-460.0,0.00021915,4,"2025-06-09T20:10:40.902",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154262,1749499840914,"fUST",-657.67,0.00021915,4,"2025-06-09T20:10:40.914",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154263,1749499840923,"fUST",-460.0,0.00021915,4,"2025-06-09T20:10:40.923",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154264,1749499840933,"fUST",-1008.2,0.00021915,4,"2025-06-09T20:10:40.933",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154265,1749499840944,"fUST",-2138.63,0.00021915,4,"2025-06-09T20:10:40.944",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154266,1749499840953,"fUST",-626.12,0.00021916,4,"2025-06-09T20:10:40.953",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154267,1749499840963,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:40.963",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154268,1749499840972,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:40.972",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154269,1749499840981,"fUST",-460.0,0.00021917,2,"2025-06-09T20:10:40.981",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154270,1749499840992,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:40.992",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154271,1749499841002,"fUST",-500.0,0.00021917,2,"2025-06-09T20:10:41.002",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154272,1749499841011,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.011",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154273,1749499841020,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.020",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154274,1749499841029,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.029",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154275,1749499841039,"fUST",-1008.8,0.00021917,4,"2025-06-09T20:10:41.039",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154276,1749499841048,"fUST",-1148.53,0.00021917,4,"2025-06-09T20:10:41.048",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154277,1749499841059,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.059",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154278,1749499841068,"fUST",-1639.75,0.00021917,4,"2025-06-09T20:10:41.068",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154279,1749499841078,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.078",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154280,1749499841087,"fUST",-547.29,0.00021917,4,"2025-06-09T20:10:41.087",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154281,1749499841099,"fUST",-596.05,0.00021917,4,"2025-06-09T20:10:41.099",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154282,1749499841111,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.111",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154283,1749499841120,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.120",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154284,1749499841130,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.130",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154285,1749499841139,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.139",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154286,1749499841149,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.149",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154287,1749499841160,"fUST",-661.15,0.00021917,4,"2025-06-09T20:10:41.160",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154288,1749499841169,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.169",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154289,1749499841179,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.179",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154290,1749499841189,"fUST",-1246.28,0.00021917,4,"2025-06-09T20:10:41.189",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154291,1749499841198,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.198",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154292,1749499841208,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.208",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154293,1749499841218,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.218",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154294,1749499841227,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.227",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154295,1749499841237,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.237",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154296,1749499841247,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.247",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154297,1749499841257,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.257",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154298,1749499841266,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.266",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154299,1749499841276,"fUST",-9754.59,0.00021917,4,"2025-06-09T20:10:41.276",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154300,1749499841285,"fUST",-533.38,0.00021917,4,"2025-06-09T20:10:41.285",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154301,1749499841295,"fUST",-1374.28,0.00021917,4,"2025-06-09T20:10:41.295",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154302,1749499841305,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.305",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154303,1749499841315,"fUST",-1461.37,0.00021917,4,"2025-06-09T20:10:41.315",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154304,1749499841325,"fUST",-1373.98,0.00021917,4,"2025-06-09T20:10:41.325",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154305,1749499841335,"fUST",-500.0,0.00021917,4,"2025-06-09T20:10:41.335",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154306,1749499841345,"fUST",-500.0,0.00021917,4,"2025-06-09T20:10:41.345",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154307,1749499841355,"fUST",-500.0,0.00021917,4,"2025-06-09T20:10:41.355",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154308,1749499841365,"fUST",-500.0,0.00021917,4,"2025-06-09T20:10:41.365",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154309,1749499841375,"fUST",-460.0,0.00021917,4,"2025-06-09T20:10:41.375",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154310,1749499841384,"fUST",-161.0,0.00022,2,"2025-06-09T20:10:41.384",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154311,1749499841394,"fUST",-1855.99,0.00022,7,"2025-06-09T20:10:41.394",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154312,1749499841404,"fUST",-168.0,0.00022,2,"2025-06-09T20:10:41.404",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154313,1749499841416,"fUST",-2386.27049823,0.00022003,6,"2025-06-09T20:10:41.416",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154314,1749499841426,"fUST",-500.0,0.00022094,2,"2025-06-09T20:10:41.426",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154315,1749499841436,"fUST",-614.29939946,0.00022132,2,"2025-06-09T20:10:41.436",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154316,1749499841446,"fUST",-2386.27049823,0.00022141,6,"2025-06-09T20:10:41.446",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154317,1749499841456,"fUST",-460.0,0.00022189,4,"2025-06-09T20:10:41.456",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154318,1749499841467,"fUST",-742.29,0.00022189,4,"2025-06-09T20:10:41.467",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154319,1749499841477,"fUST",-657.67,0.00022189,4,"2025-06-09T20:10:41.477",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154320,1749499841487,"fUST",-460.0,0.00022189,4,"2025-06-09T20:10:41.487",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154321,1749499841498,"fUST",-1008.2,0.00022189,4,"2025-06-09T20:10:41.498",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154322,1749499841508,"fUST",-2138.63,0.00022189,4,"2025-06-09T20:10:41.508",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154323,1749499841522,"fUST",-626.12,0.0002219,4,"2025-06-09T20:10:41.522",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154324,1749499841535,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.535",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154325,1749499841545,"fUST",-460.0,0.00022191,2,"2025-06-09T20:10:41.545",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154326,1749499841555,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.555",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154327,1749499841565,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.565",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154328,1749499841575,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.575",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154329,1749499841584,"fUST",-1008.8,0.00022191,4,"2025-06-09T20:10:41.584",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154330,1749499841594,"fUST",-1148.53,0.00022191,4,"2025-06-09T20:10:41.594",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154331,1749499841604,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.604",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154332,1749499841614,"fUST",-1639.75,0.00022191,4,"2025-06-09T20:10:41.614",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154333,1749499841624,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.624",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154334,1749499841634,"fUST",-547.29,0.00022191,4,"2025-06-09T20:10:41.634",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154335,1749499841643,"fUST",-596.05,0.00022191,4,"2025-06-09T20:10:41.643",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154336,1749499841653,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.653",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154337,1749499841666,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.666",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154338,1749499841675,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.675",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154339,1749499841685,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.685",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154340,1749499841695,"fUST",-661.15,0.00022191,4,"2025-06-09T20:10:41.695",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154341,1749499841705,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.705",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154342,1749499841715,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.715",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154343,1749499841725,"fUST",-1246.28,0.00022191,4,"2025-06-09T20:10:41.725",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154344,1749499841734,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.734",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154345,1749499841744,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.744",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154346,1749499841754,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.754",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154347,1749499841763,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.763",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154348,1749499841772,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.772",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154349,1749499841781,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.781",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154350,1749499841791,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.791",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154351,1749499841800,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.800",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154352,1749499841809,"fUST",-9754.59,0.00022191,4,"2025-06-09T20:10:41.809",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154353,1749499841818,"fUST",-533.38,0.00022191,4,"2025-06-09T20:10:41.818",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154354,1749499841828,"fUST",-460.0,0.00022191,4,"2025-06-09T20:10:41.828",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154355,1749499841837,"fUST",-1374.28,0.00022191,4,"2025-06-09T20:10:41.837",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154356,1749499841846,"fUST",-1461.37,0.00022191,4,"2025-06-09T20:10:41.846",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154357,1749499841855,"fUST",-1373.98,0.00022191,4,"2025-06-09T20:10:41.855",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154358,1749499841865,"fUST",-500.0,0.00022191,4,"2025-06-09T20:10:41.865",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154359,1749499841875,"fUST",-380.0,0.00022191,4,"2025-06-09T20:10:41.875",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154360,1749499841884,"fUST",-281.31911977,0.000222,69,"2025-06-09T20:10:41.884",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154361,1749499841895,"fUST",-16000.0,0.00022249,2,"2025-06-09T20:10:41.895",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154362,1749499841905,"fUST",-160.0,0.00022252,3,"2025-06-09T20:10:41.905",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154363,1749499841916,"fUST",-2386.27049823,0.00022279,6,"2025-06-09T20:10:41.916",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154364,1749499841926,"fUST",-2952.7664824,0.00022363,2,"2025-06-09T20:10:41.926",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154365,1749499841935,"fUST",-2386.27049823,0.00022417,7,"2025-06-09T20:10:41.935",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154366,1749499841945,"fUST",-460.0,0.00022463,4,"2025-06-09T20:10:41.945",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154367,1749499841954,"fUST",-742.29,0.00022463,4,"2025-06-09T20:10:41.954",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154368,1749499841963,"fUST",-657.67,0.00022463,4,"2025-06-09T20:10:41.963",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154369,1749499841973,"fUST",-520.11,0.00022463,4,"2025-06-09T20:10:41.973",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154370,1749499841982,"fUST",-1008.2,0.00022463,4,"2025-06-09T20:10:41.982",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154371,1749499841992,"fUST",-2138.63,0.00022463,4,"2025-06-09T20:10:41.992",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154372,1749499842002,"fUST",-626.12,0.00022464,4,"2025-06-09T20:10:42.002",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154373,1749499842011,"fUST",-430.6,0.00022465,2,"2025-06-09T20:10:42.011",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154374,1749499842020,"fUST",-460.0,0.00022465,2,"2025-06-09T20:10:42.020",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154375,1749499842030,"fUST",-460.0,0.00022465,4,"2025-06-09T20:10:42.030",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154376,1749499842039,"fUST",-500.0,0.00022465,2,"2025-06-09T20:10:42.039",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154377,1749499842048,"fUST",-350.82255718,0.00022465,4,"2025-06-09T20:10:42.048",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154378,1749499842068,"fUST",-460.0,0.00022465,4,"2025-06-09T20:10:42.068",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154379,1749499842079,"fUST",-1008.8,0.00022465,4,"2025-06-09T20:10:42.079",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154380,1749499842089,"fUST",-1148.53,0.00022465,4,"2025-06-09T20:10:42.089",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154381,1749499842099,"fUST",-605.12587577,0.00022465,4,"2025-06-09T20:10:42.099",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154382,1749499842109,"fUST",-1639.75,0.00022465,4,"2025-06-09T20:10:42.109",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154383,1749499842118,"fUST",-460.0,0.00022465,4,"2025-06-09T20:10:42.118",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154384,1749499842127,"fUST",-547.29,0.00022465,4,"2025-06-09T20:10:42.127",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154385,1749499842136,"fUST",-596.05,0.00022465,4,"2025-06-09T20:10:42.136",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154386,1749499842146,"fUST",-460.0,0.00022465,4,"2025-06-09T20:10:42.146",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154387,1749499842156,"fUST",-460.0,0.00022465,4,"2025-06-09T20:10:42.156",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154388,1749499842166,"fUST",-460.0,0.00022465,4,"2025-06-09T20:10:42.166",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154389,1749499842176,"fUST",-661.15,0.00022465,4,"2025-06-09T20:10:42.176",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154390,1749499842186,"fUST",-586.40773408,0.00022465,4,"2025-06-09T20:10:42.186",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154391,1749499842196,"fUST",-460.0,0.00022465,4,"2025-06-09T20:10:42.196",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154392,1749499842205,"fUST",-1246.28,0.00022465,4,"2025-06-09T20:10:42.205",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154393,1749499842214,"fUST",-460.0,0.00022465,4,"2025-06-09T20:10:42.214",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154394,1749499842223,"fUST",-460.0,0.00022465,4,"2025-06-09T20:10:42.223",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154395,1749499842233,"fUST",-460.0,0.00022465,4,"2025-06-09T20:10:42.233",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154396,1749499842242,"fUST",-460.0,0.00022465,4,"2025-06-09T20:10:42.242",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154397,1749499842252,"fUST",-460.0,0.00022465,4,"2025-06-09T20:10:42.252",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154398,1749499842261,"fUST",-460.0,0.00022465,4,"2025-06-09T20:10:42.261",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154399,1749499842271,"fUST",-9754.59,0.00022465,4,"2025-06-09T20:10:42.271",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154400,1749499842281,"fUST",-533.38,0.00022465,4,"2025-06-09T20:10:42.281",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154401,1749499842290,"fUST",-460.0,0.00022465,4,"2025-06-09T20:10:42.290",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154402,1749499842300,"fUST",-1374.28,0.00022465,4,"2025-06-09T20:10:42.300",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154403,1749499842309,"fUST",-1461.37,0.00022465,4,"2025-06-09T20:10:42.309",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154404,1749499842319,"fUST",-1373.98,0.00022465,4,"2025-06-09T20:10:42.319",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154405,1749499842329,"fUST",-500.0,0.00022465,4,"2025-06-09T20:10:42.329",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154406,1749499842339,"fUST",-1688.0,0.00022531,2,"2025-06-09T20:10:42.339",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154407,1749499842349,"fUST",-417.14724398,0.00022531,2,"2025-06-09T20:10:42.349",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154408,1749499842358,"fUST",-207.4,0.00022531,2,"2025-06-09T20:10:42.358",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154409,1749499842368,"fUST",-213.08899333,0.00022555,7,"2025-06-09T20:10:42.368",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154410,1749499842378,"fUST",-11856.04170836,0.00022555,7,"2025-06-09T20:10:42.378",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154411,1749499842388,"fUST",-2386.27049823,0.00022555,7,"2025-06-09T20:10:42.388",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154412,1749499842397,"fUST",-2386.27049823,0.00022693,7,"2025-06-09T20:10:42.397",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154413,1749499842407,"fUST",-500.0,0.00022699,2,"2025-06-09T20:10:42.407",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154414,1749499842417,"fUST",-500.0,0.00022699,2,"2025-06-09T20:10:42.417",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154415,1749499842426,"fUST",-500.0,0.00022699,2,"2025-06-09T20:10:42.426",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154416,1749499842435,"fUST",-469.16781552,0.00022699,2,"2025-06-09T20:10:42.435",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154417,1749499842446,"fUST",-500.0,0.00022699,2,"2025-06-09T20:10:42.446",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154418,1749499842455,"fUST",-158.29772883,0.00022699,2,"2025-06-09T20:10:42.455",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154419,1749499842465,"fUST",-500.0,0.00022699,2,"2025-06-09T20:10:42.465",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154420,1749499842475,"fUST",-500.0,0.00022699,2,"2025-06-09T20:10:42.475",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154421,1749499842484,"fUST",-500.0,0.00022699,2,"2025-06-09T20:10:42.484",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154422,1749499842494,"fUST",-500.0,0.00022699,2,"2025-06-09T20:10:42.494",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154423,1749499842504,"fUST",-500.0,0.00022699,2,"2025-06-09T20:10:42.504",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154424,1749499842514,"fUST",-500.0,0.00022699,2,"2025-06-09T20:10:42.514",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154425,1749499842527,"fUST",-500.0,0.00022699,2,"2025-06-09T20:10:42.527",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154426,1749499842537,"fUST",-14859.60160394,0.000227,2,"2025-06-09T20:10:42.537",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154427,1749499842547,"fUST",-39414.30259439,0.000227,2,"2025-06-09T20:10:42.547",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154428,1749499842557,"fUST",-4603.657963,0.000227,2,"2025-06-09T20:10:42.557",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154429,1749499842567,"fUST",-614.29939946,0.00022722,2,"2025-06-09T20:10:42.567",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154430,1749499842577,"fUST",-460.0,0.00022737,4,"2025-06-09T20:10:42.577",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154431,1749499842587,"fUST",-742.29,0.00022737,4,"2025-06-09T20:10:42.587",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154432,1749499842597,"fUST",-657.67,0.00022737,4,"2025-06-09T20:10:42.597",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154433,1749499842608,"fUST",-1008.2,0.00022737,4,"2025-06-09T20:10:42.608",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154434,1749499842751,"fUST",-2138.63,0.00022737,4,"2025-06-09T20:10:42.751",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154436,1749499842761,"fUST",-626.12,0.00022738,4,"2025-06-09T20:10:42.761",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154437,1749499842771,"fUST",-460.0,0.00022739,2,"2025-06-09T20:10:42.771",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154438,1749499842780,"fUST",-460.0,0.00022739,4,"2025-06-09T20:10:42.780",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154439,1749499842790,"fUST",-460.0,0.00022739,4,"2025-06-09T20:10:42.790",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154440,1749499842799,"fUST",-1008.8,0.00022739,4,"2025-06-09T20:10:42.799",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154441,1749499842809,"fUST",-1148.53,0.00022739,4,"2025-06-09T20:10:42.809",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154442,1749499842818,"fUST",-1639.75,0.00022739,4,"2025-06-09T20:10:42.818",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154443,1749499842828,"fUST",-460.0,0.00022739,4,"2025-06-09T20:10:42.828",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154444,1749499842837,"fUST",-547.29,0.00022739,4,"2025-06-09T20:10:42.837",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154445,1749499842846,"fUST",-596.05,0.00022739,4,"2025-06-09T20:10:42.846",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154446,1749499842857,"fUST",-460.0,0.00022739,4,"2025-06-09T20:10:42.857",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154447,1749499842866,"fUST",-460.0,0.00022739,4,"2025-06-09T20:10:42.866",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154449,1749499842876,"fUST",-661.15,0.00022739,4,"2025-06-09T20:10:42.876",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154450,1749499842885,"fUST",-460.0,0.00022739,4,"2025-06-09T20:10:42.885",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154451,1749499842895,"fUST",-1246.28,0.00022739,4,"2025-06-09T20:10:42.895",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154452,1749499842904,"fUST",-188.10159536,0.00022739,4,"2025-06-09T20:10:42.904",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154453,1749499842914,"fUST",-460.0,0.00022739,4,"2025-06-09T20:10:42.914",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154454,1749499842923,"fUST",-341.76301991,0.00022739,4,"2025-06-09T20:10:42.923",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154456,1749499842933,"fUST",-460.0,0.00022739,4,"2025-06-09T20:10:42.933",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154459,1749499842945,"fUST",-460.0,0.00022739,4,"2025-06-09T20:10:42.945",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154461,1749499842957,"fUST",-460.0,0.00022739,4,"2025-06-09T20:10:42.957",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154464,1749499842967,"fUST",-9754.59,0.00022739,4,"2025-06-09T20:10:42.967",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154465,1749499842976,"fUST",-533.38,0.00022739,4,"2025-06-09T20:10:42.976",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154466,1749499842986,"fUST",-1374.28,0.00022739,4,"2025-06-09T20:10:42.986",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154467,1749499842995,"fUST",-460.0,0.00022739,4,"2025-06-09T20:10:42.995",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154468,1749499843005,"fUST",-1461.37,0.00022739,4,"2025-06-09T20:10:43.005",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154470,1749499843014,"fUST",-1373.98,0.00022739,4,"2025-06-09T20:10:43.014",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154472,1749499843024,"fUST",-364.646625,0.0002274,2,"2025-06-09T20:10:43.024",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154473,1749499843034,"fUST",-364.9269501,0.0002274,2,"2025-06-09T20:10:43.034",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154474,1749499843044,"fUST",-16000.0,0.00022797,2,"2025-06-09T20:10:43.044",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154475,1749499843055,"fUST",-2386.27049823,0.00022831,8,"2025-06-09T20:10:43.055",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154476,1749499843064,"fUST",-2386.27049823,0.00022969,8,"2025-06-09T20:10:43.064",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154477,1749499843074,"fUST",-500.0,0.00022973,2,"2025-06-09T20:10:43.074",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154478,1749499843085,"fUST",-267.59102629,0.00022973,2,"2025-06-09T20:10:43.085",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154479,1749499843097,"fUST",-500.0,0.00022973,2,"2025-06-09T20:10:43.097",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154480,1749499843108,"fUST",-500.0,0.00022973,2,"2025-06-09T20:10:43.108",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154481,1749499843118,"fUST",-5423.0,0.00023,2,"2025-06-09T20:10:43.118",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154482,1749499843127,"fUST",-5423.0,0.00023,2,"2025-06-09T20:10:43.127",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154483,1749499843136,"fUST",-5423.0,0.00023,2,"2025-06-09T20:10:43.136",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154484,1749499843144,"fUST",-5423.0,0.00023,2,"2025-06-09T20:10:43.144",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154485,1749499843154,"fUST",-5423.0,0.00023,2,"2025-06-09T20:10:43.154",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154486,1749499843164,"fUST",-5423.0,0.00023,2,"2025-06-09T20:10:43.164",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154487,1749499843173,"fUST",-5423.0,0.00023,2,"2025-06-09T20:10:43.173",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154488,1749499843185,"fUST",-5423.0,0.00023,2,"2025-06-09T20:10:43.185",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154489,1749499843195,"fUST",-5423.0,0.00023,2,"2025-06-09T20:10:43.195",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154490,1749499843205,"fUST",-5423.0,0.00023,2,"2025-06-09T20:10:43.205",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154491,1749499843215,"fUST",-500.0,0.00023,2,"2025-06-09T20:10:43.215",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154493,1749499843225,"fUST",-500.0,0.00023,2,"2025-06-09T20:10:43.225",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154494,1749499843235,"fUST",-500.0,0.00023,2,"2025-06-09T20:10:43.235",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154495,1749499843245,"fUST",-557.78340041,0.00023,2,"2025-06-09T20:10:43.245",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154496,1749499843254,"fUST",-500.0,0.00023,2,"2025-06-09T20:10:43.254",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154497,1749499843264,"fUST",-500.0,0.00023,2,"2025-06-09T20:10:43.264",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154498,1749499843273,"fUST",-600.0,0.00023,2,"2025-06-09T20:10:43.273",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154499,1749499843283,"fUST",-500.0,0.00023,2,"2025-06-09T20:10:43.283",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154500,1749499843292,"fUST",-460.0,0.00023011,4,"2025-06-09T20:10:43.292",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154501,1749499843301,"fUST",-742.29,0.00023011,4,"2025-06-09T20:10:43.301",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154502,1749499843311,"fUST",-657.67,0.00023011,4,"2025-06-09T20:10:43.311",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154503,1749499843321,"fUST",-1008.2,0.00023011,4,"2025-06-09T20:10:43.321",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154505,1749499843330,"fUST",-2138.63,0.00023011,4,"2025-06-09T20:10:43.330",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154506,1749499843341,"fUST",-500.0,0.00023012,2,"2025-06-09T20:10:43.341",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154507,1749499843351,"fUST",-626.12,0.00023012,4,"2025-06-09T20:10:43.351",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154508,1749499843360,"fUST",-460.0,0.00023013,2,"2025-06-09T20:10:43.360",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154509,1749499843370,"fUST",-460.0,0.00023013,4,"2025-06-09T20:10:43.370",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154510,1749499843380,"fUST",-504.7392332,0.00023013,2,"2025-06-09T20:10:43.380",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154512,1749499843390,"fUST",-460.0,0.00023013,4,"2025-06-09T20:10:43.390",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154514,1749499843400,"fUST",-1008.8,0.00023013,4,"2025-06-09T20:10:43.400",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154516,1749499843410,"fUST",-1148.53,0.00023013,4,"2025-06-09T20:10:43.410",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154518,1749499843420,"fUST",-1639.75,0.00023013,4,"2025-06-09T20:10:43.420",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154520,1749499843430,"fUST",-547.29,0.00023013,4,"2025-06-09T20:10:43.430",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154522,1749499843440,"fUST",-596.05,0.00023013,4,"2025-06-09T20:10:43.440",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154525,1749499843451,"fUST",-460.0,0.00023013,4,"2025-06-09T20:10:43.451",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154526,1749499843461,"fUST",-460.0,0.00023013,4,"2025-06-09T20:10:43.461",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154528,1749499843471,"fUST",-661.15,0.00023013,4,"2025-06-09T20:10:43.471",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154531,1749499843481,"fUST",-460.0,0.00023013,4,"2025-06-09T20:10:43.481",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154533,1749499843491,"fUST",-1246.28,0.00023013,4,"2025-06-09T20:10:43.491",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154535,1749499843501,"fUST",-460.0,0.00023013,4,"2025-06-09T20:10:43.501",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154537,1749499843511,"fUST",-460.0,0.00023013,4,"2025-06-09T20:10:43.511",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154539,1749499843525,"fUST",-460.0,0.00023013,4,"2025-06-09T20:10:43.525",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154541,1749499843537,"fUST",-460.0,0.00023013,4,"2025-06-09T20:10:43.537",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154543,1749499843547,"fUST",-9754.59,0.00023013,4,"2025-06-09T20:10:43.547",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154545,1749499843559,"fUST",-533.38,0.00023013,4,"2025-06-09T20:10:43.559",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154547,1749499843569,"fUST",-1374.28,0.00023013,4,"2025-06-09T20:10:43.569",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154550,1749499843579,"fUST",-460.0,0.00023013,4,"2025-06-09T20:10:43.579",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154552,1749499843589,"fUST",-1461.37,0.00023013,4,"2025-06-09T20:10:43.589",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154554,1749499843599,"fUST",-1373.98,0.00023013,4,"2025-06-09T20:10:43.599",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154556,1749499843609,"fUST",-162.0,0.00023014,7,"2025-06-09T20:10:43.609",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154558,1749499843618,"fUST",-168.0,0.00023014,7,"2025-06-09T20:10:43.618",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154559,1749499843629,"fUST",-155.0,0.00023064,2,"2025-06-09T20:10:43.629",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154561,1749499843638,"fUST",-1855.99,0.000231,7,"2025-06-09T20:10:43.638",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154562,1749499843648,"fUST",-2386.27049823,0.00023107,8,"2025-06-09T20:10:43.648",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154563,1749499843658,"fUST",-159.89887137,0.00023151,2,"2025-06-09T20:10:43.658",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154564,1749499843669,"fUST",-152.511,0.00023154,2,"2025-06-09T20:10:43.669",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154565,1749499843679,"fUST",-196.942,0.00023154,2,"2025-06-09T20:10:43.679",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154566,1749499843689,"fUST",-150.0,0.00023154,2,"2025-06-09T20:10:43.689",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154567,1749499843699,"fUST",-150.359,0.00023154,2,"2025-06-09T20:10:43.699",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154568,1749499843713,"fUST",-150.0,0.00023154,2,"2025-06-09T20:10:43.713",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154569,1749499843722,"fUST",-154.88,0.00023154,2,"2025-06-09T20:10:43.722",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154570,1749499843732,"fUST",-150.0,0.00023154,2,"2025-06-09T20:10:43.732",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154571,1749499843742,"fUST",-963.0,0.00023154,2,"2025-06-09T20:10:43.742",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154572,1749499843751,"fUST",-2160.0,0.00023154,2,"2025-06-09T20:10:43.751",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154573,1749499843761,"fUST",-653.0,0.00023154,2,"2025-06-09T20:10:43.761",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154574,1749499843772,"fUST",-405.0,0.00023154,2,"2025-06-09T20:10:43.772",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154575,1749499843781,"fUST",-405.0,0.00023154,2,"2025-06-09T20:10:43.781",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154576,1749499843791,"fUST",-207.0,0.0002322,2,"2025-06-09T20:10:43.791",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154577,1749499843800,"fUST",-2386.27049823,0.00023245,8,"2025-06-09T20:10:43.800",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154578,1749499843809,"fUST",-460.0,0.00023285,4,"2025-06-09T20:10:43.809",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154579,1749499843819,"fUST",-742.29,0.00023285,4,"2025-06-09T20:10:43.819",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154580,1749499843829,"fUST",-657.67,0.00023285,4,"2025-06-09T20:10:43.829",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154581,1749499843838,"fUST",-1008.2,0.00023285,4,"2025-06-09T20:10:43.838",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154582,1749499843848,"fUST",-2138.63,0.00023285,4,"2025-06-09T20:10:43.848",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154583,1749499843858,"fUST",-626.12,0.00023286,4,"2025-06-09T20:10:43.858",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154584,1749499843867,"fUST",-157.78072945,0.00023287,2,"2025-06-09T20:10:43.867",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154585,1749499843876,"fUST",-460.0,0.00023287,2,"2025-06-09T20:10:43.876",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154586,1749499843886,"fUST",-569.00980209,0.00023287,4,"2025-06-09T20:10:43.886",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154587,1749499843907,"fUST",-460.0,0.00023287,4,"2025-06-09T20:10:43.907",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154588,1749499843918,"fUST",-1008.8,0.00023287,4,"2025-06-09T20:10:43.918",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154589,1749499843928,"fUST",-1148.53,0.00023287,4,"2025-06-09T20:10:43.928",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154590,1749499843938,"fUST",-1639.75,0.00023287,4,"2025-06-09T20:10:43.938",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154591,1749499843949,"fUST",-547.29,0.00023287,4,"2025-06-09T20:10:43.949",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154592,1749499843959,"fUST",-596.05,0.00023287,4,"2025-06-09T20:10:43.959",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154593,1749499843970,"fUST",-460.0,0.00023287,4,"2025-06-09T20:10:43.970",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154594,1749499843980,"fUST",-460.0,0.00023287,4,"2025-06-09T20:10:43.980",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154595,1749499843990,"fUST",-661.15,0.00023287,4,"2025-06-09T20:10:43.990",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154596,1749499844000,"fUST",-460.0,0.00023287,4,"2025-06-09T20:10:44.000",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154597,1749499844010,"fUST",-151.0,0.00023287,7,"2025-06-09T20:10:44.010",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154598,1749499844020,"fUST",-1246.28,0.00023287,4,"2025-06-09T20:10:44.020",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154599,1749499844031,"fUST",-460.0,0.00023287,4,"2025-06-09T20:10:44.031",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154600,1749499844042,"fUST",-460.0,0.00023287,4,"2025-06-09T20:10:44.042",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154601,1749499844052,"fUST",-322.59116447,0.00023287,4,"2025-06-09T20:10:44.052",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154602,1749499844062,"fUST",-460.0,0.00023287,4,"2025-06-09T20:10:44.062",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154603,1749499844073,"fUST",-9754.59,0.00023287,4,"2025-06-09T20:10:44.073",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154604,1749499844083,"fUST",-533.38,0.00023287,4,"2025-06-09T20:10:44.083",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154605,1749499844093,"fUST",-1374.28,0.00023287,4,"2025-06-09T20:10:44.093",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154606,1749499844103,"fUST",-460.0,0.00023287,4,"2025-06-09T20:10:44.103",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154607,1749499844113,"fUST",-1461.37,0.00023287,4,"2025-06-09T20:10:44.113",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154608,1749499844123,"fUST",-1373.98,0.00023287,4,"2025-06-09T20:10:44.123",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154609,1749499844134,"fUST",-3000.0,0.000233,2,"2025-06-09T20:10:44.134",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154610,1749499844144,"fUST",-3000.0,0.0002331,2,"2025-06-09T20:10:44.144",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154611,1749499844154,"fUST",-1560.568451,0.0002331,2,"2025-06-09T20:10:44.154",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154612,1749499844166,"fUST",-614.29939946,0.00023311,2,"2025-06-09T20:10:44.166",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154613,1749499844176,"fUST",-3000.0,0.0002332,2,"2025-06-09T20:10:44.176",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154614,1749499844187,"fUST",-3000.0,0.0002333,2,"2025-06-09T20:10:44.187",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154615,1749499844197,"fUST",-3000.0,0.0002334,2,"2025-06-09T20:10:44.197",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154616,1749499844208,"fUST",-16000.0,0.00023345,2,"2025-06-09T20:10:44.208",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154617,1749499844218,"fUST",-154.470227,0.00023348,7,"2025-06-09T20:10:44.218",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154618,1749499844228,"fUST",-3000.0,0.0002335,2,"2025-06-09T20:10:44.228",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154619,1749499844238,"fUST",-3000.0,0.0002336,2,"2025-06-09T20:10:44.238",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154620,1749499844248,"fUST",-3000.0,0.0002337,2,"2025-06-09T20:10:44.248",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154621,1749499844259,"fUST",-500.0,0.00023373,2,"2025-06-09T20:10:44.259",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154622,1749499844269,"fUST",-3304.788418,0.0002338,2,"2025-06-09T20:10:44.269",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154623,1749499844279,"fUST",-2386.27049823,0.00023383,9,"2025-06-09T20:10:44.279",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154624,1749499844289,"fUST",-1541.04,0.00023406,2,"2025-06-09T20:10:44.289",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154625,1749499844298,"fUST",-160.0,0.00023409,4,"2025-06-09T20:10:44.298",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154626,1749499844308,"fUST",-500.0,0.0002345,2,"2025-06-09T20:10:44.308",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154627,1749499844318,"fUST",-500.98536793,0.0002345,2,"2025-06-09T20:10:44.318",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154628,1749499844328,"fUST",-2952.7664824,0.0002347,2,"2025-06-09T20:10:44.328",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154629,1749499844338,"fUST",-207.0,0.0002348,2,"2025-06-09T20:10:44.338",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154630,1749499844350,"fUST",-500.0,0.00023485,2,"2025-06-09T20:10:44.350",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154631,1749499844359,"fUST",-76022.906,0.0002352,2,"2025-06-09T20:10:44.359",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154632,1749499844370,"fUST",-906.003661,0.0002352,3,"2025-06-09T20:10:44.370",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154633,1749499844381,"fUST",-158.238355,0.0002352,5,"2025-06-09T20:10:44.381",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154634,1749499844391,"fUST",-500.0,0.00023521,2,"2025-06-09T20:10:44.391",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154635,1749499844402,"fUST",-306.00339111,0.00023521,2,"2025-06-09T20:10:44.402",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154636,1749499844413,"fUST",-438.97473954,0.00023521,2,"2025-06-09T20:10:44.413",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154637,1749499844424,"fUST",-2386.27049823,0.00023521,9,"2025-06-09T20:10:44.424",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154638,1749499844434,"fUST",-1200.0,0.00023548,2,"2025-06-09T20:10:44.434",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154639,1749499844444,"fUST",-1000.0,0.00023548,2,"2025-06-09T20:10:44.444",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154640,1749499844455,"fUST",-460.0,0.00023559,4,"2025-06-09T20:10:44.455",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154641,1749499844465,"fUST",-742.29,0.00023559,4,"2025-06-09T20:10:44.465",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154642,1749499844475,"fUST",-657.67,0.00023559,4,"2025-06-09T20:10:44.475",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154643,1749499844485,"fUST",-1008.2,0.00023559,4,"2025-06-09T20:10:44.485",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154644,1749499844496,"fUST",-2138.63,0.00023559,4,"2025-06-09T20:10:44.496",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154645,1749499844506,"fUST",-626.12,0.0002356,4,"2025-06-09T20:10:44.506",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154646,1749499844517,"fUST",-151.0,0.0002356,7,"2025-06-09T20:10:44.517",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154647,1749499844530,"fUST",-151.0,0.00023561,7,"2025-06-09T20:10:44.530",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154648,1749499844540,"fUST",-200.0,0.00023561,4,"2025-06-09T20:10:44.540",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154649,1749499844550,"fUST",-150.61138,0.00023561,4,"2025-06-09T20:10:44.550",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154650,1749499844559,"fUST",-460.0,0.00023561,2,"2025-06-09T20:10:44.559",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154651,1749499844570,"fUST",-460.0,0.00023561,4,"2025-06-09T20:10:44.570",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154652,1749499844579,"fUST",-1008.8,0.00023561,4,"2025-06-09T20:10:44.579",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154653,1749499844589,"fUST",-1148.53,0.00023561,4,"2025-06-09T20:10:44.589",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154654,1749499844599,"fUST",-1639.75,0.00023561,4,"2025-06-09T20:10:44.599",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154655,1749499844609,"fUST",-547.29,0.00023561,4,"2025-06-09T20:10:44.609",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154656,1749499844619,"fUST",-596.05,0.00023561,4,"2025-06-09T20:10:44.619",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154657,1749499844629,"fUST",-460.0,0.00023561,4,"2025-06-09T20:10:44.629",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154658,1749499844639,"fUST",-460.0,0.00023561,4,"2025-06-09T20:10:44.639",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154659,1749499844649,"fUST",-661.15,0.00023561,4,"2025-06-09T20:10:44.649",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154660,1749499844659,"fUST",-460.0,0.00023561,4,"2025-06-09T20:10:44.659",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154661,1749499844670,"fUST",-1246.28,0.00023561,4,"2025-06-09T20:10:44.670",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154662,1749499844680,"fUST",-460.0,0.00023561,4,"2025-06-09T20:10:44.680",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154663,1749499844691,"fUST",-460.0,0.00023561,4,"2025-06-09T20:10:44.691",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154664,1749499844701,"fUST",-460.0,0.00023561,4,"2025-06-09T20:10:44.701",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154665,1749499844711,"fUST",-9754.59,0.00023561,4,"2025-06-09T20:10:44.711",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154666,1749499844721,"fUST",-533.38,0.00023561,4,"2025-06-09T20:10:44.721",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154667,1749499844731,"fUST",-1374.28,0.00023561,4,"2025-06-09T20:10:44.731",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154668,1749499844742,"fUST",-553.24574625,0.00023561,4,"2025-06-09T20:10:44.742",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154669,1749499844751,"fUST",-1461.37,0.00023561,4,"2025-06-09T20:10:44.751",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154670,1749499844761,"fUST",-1373.98,0.00023561,4,"2025-06-09T20:10:44.761",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154671,1749499844771,"fUST",-811.93,0.000236,7,"2025-06-09T20:10:44.771",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154672,1749499844781,"fUST",-306.0,0.00023616,2,"2025-06-09T20:10:44.781",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154673,1749499844791,"fUST",-306.0,0.00023616,2,"2025-06-09T20:10:44.791",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154674,1749499844802,"fUST",-2386.27049823,0.00023659,9,"2025-06-09T20:10:44.802",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154675,1749499844812,"fUST",-364.646625,0.00023699,2,"2025-06-09T20:10:44.812",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154676,1749499844822,"fUST",-207.0,0.0002374,2,"2025-06-09T20:10:44.822",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154677,1749499844832,"fUST",-2386.27049823,0.00023797,9,"2025-06-09T20:10:44.832",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154678,1749499844842,"fUST",-2559.38,0.000238,2,"2025-06-09T20:10:44.842",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154679,1749499844852,"fUST",-460.0,0.00023833,4,"2025-06-09T20:10:44.852",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154680,1749499844862,"fUST",-742.29,0.00023833,4,"2025-06-09T20:10:44.862",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154681,1749499844872,"fUST",-657.67,0.00023833,4,"2025-06-09T20:10:44.872",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154682,1749499844882,"fUST",-1008.2,0.00023833,4,"2025-06-09T20:10:44.882",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154683,1749499844892,"fUST",-2138.63,0.00023833,4,"2025-06-09T20:10:44.892",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154684,1749499844901,"fUST",-626.12,0.00023834,4,"2025-06-09T20:10:44.901",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154685,1749499844911,"fUST",-528.94739651,0.00023835,2,"2025-06-09T20:10:44.911",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154686,1749499844923,"fUST",-460.0,0.00023835,4,"2025-06-09T20:10:44.923",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154687,1749499844933,"fUST",-1008.8,0.00023835,4,"2025-06-09T20:10:44.933",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154688,1749499844943,"fUST",-1148.53,0.00023835,4,"2025-06-09T20:10:44.943",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154689,1749499844953,"fUST",-1639.75,0.00023835,4,"2025-06-09T20:10:44.953",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154690,1749499844963,"fUST",-547.29,0.00023835,4,"2025-06-09T20:10:44.963",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154691,1749499844973,"fUST",-596.05,0.00023835,4,"2025-06-09T20:10:44.973",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154692,1749499844983,"fUST",-460.0,0.00023835,4,"2025-06-09T20:10:44.983",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154693,1749499844993,"fUST",-460.0,0.00023835,4,"2025-06-09T20:10:44.993",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154694,1749499845003,"fUST",-661.15,0.00023835,4,"2025-06-09T20:10:45.003",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154695,1749499845013,"fUST",-460.0,0.00023835,4,"2025-06-09T20:10:45.013",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154696,1749499845023,"fUST",-1246.28,0.00023835,4,"2025-06-09T20:10:45.023",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154697,1749499845033,"fUST",-460.0,0.00023835,4,"2025-06-09T20:10:45.033",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154698,1749499845042,"fUST",-460.0,0.00023835,4,"2025-06-09T20:10:45.042",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154699,1749499845164,"fUST",-460.0,0.00023835,4,"2025-06-09T20:10:45.164",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154700,1749499845175,"fUST",-9754.59,0.00023835,4,"2025-06-09T20:10:45.175",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154701,1749499845185,"fUST",-533.38,0.00023835,4,"2025-06-09T20:10:45.185",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154702,1749499845195,"fUST",-1374.28,0.00023835,4,"2025-06-09T20:10:45.195",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154703,1749499845205,"fUST",-1461.37,0.00023835,4,"2025-06-09T20:10:45.205",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154704,1749499845215,"fUST",-1373.98,0.00023835,4,"2025-06-09T20:10:45.215",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154705,1749499845225,"fUST",-217.1484714,0.00023836,2,"2025-06-09T20:10:45.225",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154706,1749499845235,"fUST",-319.1604193,0.00023836,2,"2025-06-09T20:10:45.235",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154707,1749499845245,"fUST",-1195.8619859,0.00023836,2,"2025-06-09T20:10:45.245",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154708,1749499845255,"fUST",-200.0,0.0002387,9,"2025-06-09T20:10:45.255",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154709,1749499845264,"fUST",-500.0,0.00023873,2,"2025-06-09T20:10:45.264",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154710,1749499845274,"fUST",-150.0,0.000239,2,"2025-06-09T20:10:45.274",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154711,1749499845284,"fUST",-614.29939946,0.000239,2,"2025-06-09T20:10:45.284",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154712,1749499845294,"fUST",-215.0738,0.000239,2,"2025-06-09T20:10:45.294",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154713,1749499845304,"fUST",-2386.27049823,0.00023934,10,"2025-06-09T20:10:45.304",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154714,1749499845314,"fUST",-166.0,0.00023947,3,"2025-06-09T20:10:45.314",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154715,1749499845324,"fUST",-1744.0,0.00023947,3,"2025-06-09T20:10:45.324",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154716,1749499845333,"fUST",-166.0,0.00023947,3,"2025-06-09T20:10:45.333",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154717,1749499845343,"fUST",-203.64202446,0.00023947,3,"2025-06-09T20:10:45.343",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154718,1749499845352,"fUST",-1744.0,0.00023947,3,"2025-06-09T20:10:45.352",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154719,1749499845363,"fUST",-166.0,0.00023947,3,"2025-06-09T20:10:45.363",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154720,1749499845372,"fUST",-1744.0,0.00023947,3,"2025-06-09T20:10:45.372",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154721,1749499845381,"fUST",-166.0,0.00023947,3,"2025-06-09T20:10:45.381",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154722,1749499845391,"fUST",-1744.0,0.00023947,3,"2025-06-09T20:10:45.391",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154723,1749499845401,"fUST",-166.0,0.00023947,3,"2025-06-09T20:10:45.401",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154724,1749499845411,"fUST",-1791.94458443,0.00023947,3,"2025-06-09T20:10:45.411",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154725,1749499845422,"fUST",-166.0,0.00023947,3,"2025-06-09T20:10:45.422",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154726,1749499845435,"fUST",-166.0,0.00023947,3,"2025-06-09T20:10:45.435",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154727,1749499845447,"fUST",-166.0,0.00023947,3,"2025-06-09T20:10:45.447",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154728,1749499845457,"fUST",-172.0,0.00023947,3,"2025-06-09T20:10:45.457",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154729,1749499845467,"fUST",-316.0,0.00023947,3,"2025-06-09T20:10:45.467",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154730,1749499845477,"fUST",-343.53101938,0.00023947,3,"2025-06-09T20:10:45.477",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154731,1749499845488,"fUST",-151.0,0.00023947,7,"2025-06-09T20:10:45.488",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154732,1749499845497,"fUST",-151.0,0.00023947,7,"2025-06-09T20:10:45.497",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154733,1749499845508,"fUST",-151.0,0.00023947,7,"2025-06-09T20:10:45.508",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154734,1749499845520,"fUST",-957.403093,0.00023947,2,"2025-06-09T20:10:45.520",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154735,1749499845531,"fUST",-957.403093,0.00023947,2,"2025-06-09T20:10:45.531",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154736,1749499845541,"fUST",-151.0,0.00023947,7,"2025-06-09T20:10:45.541",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154737,1749499845551,"fUST",-500.0,0.00023973,2,"2025-06-09T20:10:45.551",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154738,1749499845560,"fUST",-500.0,0.00023973,2,"2025-06-09T20:10:45.560",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154739,1749499845571,"fUST",-1000.0,0.00023998,2,"2025-06-09T20:10:45.571",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154740,1749499845580,"fUST",-2200.0,0.00023999,2,"2025-06-09T20:10:45.580",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154741,1749499845590,"fUST",-500.0,0.00023999,2,"2025-06-09T20:10:45.590",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154742,1749499845601,"fUST",-182.491638,0.00023999,7,"2025-06-09T20:10:45.601",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154743,1749499845611,"fUST",-182.491638,0.00023999,7,"2025-06-09T20:10:45.611",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154744,1749499845621,"fUST",-154776.56844781,0.00024,2,"2025-06-09T20:10:45.621",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154767,1749500281490,"fUST",166.12604,0.00013699,2,"2025-06-09T20:18:01.490",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154820,1749501037499,"fUST",-150.0,0.000189,2,"2025-06-09T20:30:37.499",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154821,1749501037509,"fUST",-300.0,0.00019999,2,"2025-06-09T20:30:37.509",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154822,1749501037519,"fUST",-251.0,0.00019999,2,"2025-06-09T20:30:37.519",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154823,1749501037529,"fUST",-300.0,0.00019999,2,"2025-06-09T20:30:37.529",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154824,1749501037539,"fUST",-66.56713816,0.00019999,2,"2025-06-09T20:30:37.539",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154862,1749501038494,"fUST",-1133.43286184,0.00019999,2,"2025-06-09T20:30:38.494",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154865,1749501038504,"fUST",-1000.0,0.00019999,2,"2025-06-09T20:30:38.504",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154866,1749501038514,"fUST",-16629.47166963,0.0002,15,"2025-06-09T20:30:38.514",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154868,1749501038524,"fUST",-1109.52767583,0.0002,2,"2025-06-09T20:30:38.524",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154870,1749501038534,"fUST",-1749.93169876,0.000209,4,"2025-06-09T20:30:38.534",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154872,1749501038544,"fUST",-1749.9316987,0.00021038,4,"2025-06-09T20:30:38.544",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154875,1749501038553,"fUST",-511.45340538,0.00021073,2,"2025-06-09T20:30:38.553",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154876,1749501038563,"fUST",-773.22,0.00021088,2,"2025-06-09T20:30:38.563",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154878,1749501038573,"fUST",-170.333,0.00021094,2,"2025-06-09T20:30:38.573",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154880,1749501038583,"fUST",-526.78093671,0.00021095,4,"2025-06-09T20:30:38.583",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154881,1749501038592,"fUST",-400.0,0.00021095,4,"2025-06-09T20:30:38.592",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154882,1749501038602,"fUST",-350.0,0.00021095,4,"2025-06-09T20:30:38.602",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154883,1749501038612,"fUST",-520.43362242,0.00021095,4,"2025-06-09T20:30:38.612",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154884,1749501038621,"fUST",-420.0,0.00021095,4,"2025-06-09T20:30:38.621",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154885,1749501038631,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:38.631",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154886,1749501038640,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:38.640",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154887,1749501038649,"fUST",-400.0,0.00021095,4,"2025-06-09T20:30:38.649",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154888,1749501038659,"fUST",-440.0,0.00021095,4,"2025-06-09T20:30:38.659",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154889,1749501038668,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:38.668",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154890,1749501038677,"fUST",-440.0,0.00021095,4,"2025-06-09T20:30:38.677",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154891,1749501038686,"fUST",-420.0,0.00021095,4,"2025-06-09T20:30:38.686",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154892,1749501038696,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:38.696",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154893,1749501038705,"fUST",-440.0,0.00021095,4,"2025-06-09T20:30:38.705",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154894,1749501038715,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:38.715",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154895,1749501038724,"fUST",-440.0,0.00021095,4,"2025-06-09T20:30:38.724",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154896,1749501038734,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:38.734",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154897,1749501038743,"fUST",-277.02910787,0.00021095,4,"2025-06-09T20:30:38.743",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154898,1749501038753,"fUST",-382.35045009,0.00021095,4,"2025-06-09T20:30:38.753",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154899,1749501038763,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:38.763",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154900,1749501038773,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:38.773",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154901,1749501038782,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:38.782",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154902,1749501038792,"fUST",-320.0,0.00021095,4,"2025-06-09T20:30:38.792",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154903,1749501038801,"fUST",-440.0,0.00021095,4,"2025-06-09T20:30:38.801",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154904,1749501038811,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:38.811",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154905,1749501038820,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:38.820",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154906,1749501038830,"fUST",-460.0,0.00021095,2,"2025-06-09T20:30:38.830",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154907,1749501038840,"fUST",-500.0,0.00021095,4,"2025-06-09T20:30:38.840",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154908,1749501038850,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:38.850",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154909,1749501038860,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:38.860",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154910,1749501038870,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:38.870",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154911,1749501038879,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:38.879",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154912,1749501038893,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:38.893",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154913,1749501038902,"fUST",-216.31016594,0.00021095,4,"2025-06-09T20:30:38.902",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154914,1749501038913,"fUST",-440.0,0.00021095,4,"2025-06-09T20:30:38.913",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154915,1749501038922,"fUST",-193.72963428,0.00021095,4,"2025-06-09T20:30:38.922",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154916,1749501038933,"fUST",-430.0,0.00021095,4,"2025-06-09T20:30:38.933",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154917,1749501038943,"fUST",-420.0,0.00021095,4,"2025-06-09T20:30:38.943",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154918,1749501038953,"fUST",-440.0,0.00021095,4,"2025-06-09T20:30:38.953",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154919,1749501038963,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:38.963",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154920,1749501038973,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:38.973",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154921,1749501038983,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:38.983",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154922,1749501038992,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:38.992",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154923,1749501039002,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.002",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154924,1749501039012,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.012",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154925,1749501039021,"fUST",-440.0,0.00021095,4,"2025-06-09T20:30:39.021",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154926,1749501039030,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.030",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154927,1749501039039,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.039",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154928,1749501039049,"fUST",-561.89753536,0.00021095,4,"2025-06-09T20:30:39.049",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154929,1749501039059,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.059",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154930,1749501039068,"fUST",-440.0,0.00021095,4,"2025-06-09T20:30:39.068",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154931,1749501039078,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.078",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154932,1749501039088,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.088",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154933,1749501039098,"fUST",-450.1771151,0.00021095,4,"2025-06-09T20:30:39.098",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154934,1749501039107,"fUST",-390.0,0.00021095,4,"2025-06-09T20:30:39.107",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154935,1749501039117,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.117",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154936,1749501039126,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.126",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154937,1749501039135,"fUST",-219.44302782,0.00021095,4,"2025-06-09T20:30:39.135",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154938,1749501039145,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.145",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154939,1749501039154,"fUST",-440.0,0.00021095,4,"2025-06-09T20:30:39.154",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154940,1749501039163,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.163",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154941,1749501039174,"fUST",-400.0,0.00021095,4,"2025-06-09T20:30:39.174",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154942,1749501039184,"fUST",-706.41,0.00021095,4,"2025-06-09T20:30:39.184",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154943,1749501039194,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.194",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154944,1749501039203,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.203",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154945,1749501039213,"fUST",-992.4,0.00021095,4,"2025-06-09T20:30:39.213",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154946,1749501039222,"fUST",-1071.58,0.00021095,4,"2025-06-09T20:30:39.222",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154947,1749501039232,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.232",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154948,1749501039242,"fUST",-390.0,0.00021095,4,"2025-06-09T20:30:39.242",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154949,1749501039252,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.252",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154950,1749501039261,"fUST",-440.0,0.00021095,4,"2025-06-09T20:30:39.261",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154951,1749501039271,"fUST",-1603.48,0.00021095,4,"2025-06-09T20:30:39.271",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154952,1749501039280,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.280",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154953,1749501039290,"fUST",-530.48,0.00021095,4,"2025-06-09T20:30:39.290",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154954,1749501039300,"fUST",-521.55,0.00021095,4,"2025-06-09T20:30:39.300",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154955,1749501039309,"fUST",-649.36,0.00021095,4,"2025-06-09T20:30:39.309",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154956,1749501039318,"fUST",-277.02726689,0.00021095,4,"2025-06-09T20:30:39.318",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154957,1749501039328,"fUST",-266.02928671,0.00021095,4,"2025-06-09T20:30:39.328",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154958,1749501039337,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.337",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154959,1749501039347,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.347",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154960,1749501039356,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.356",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154961,1749501039366,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.366",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154962,1749501039380,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.380",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154963,1749501039392,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.392",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154964,1749501039402,"fUST",-440.0,0.00021095,4,"2025-06-09T20:30:39.402",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154965,1749501039411,"fUST",-440.0,0.00021095,4,"2025-06-09T20:30:39.411",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154966,1749501039422,"fUST",-440.0,0.00021095,4,"2025-06-09T20:30:39.422",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154967,1749501039431,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.431",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154968,1749501039442,"fUST",-430.0,0.00021095,4,"2025-06-09T20:30:39.442",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154969,1749501039452,"fUST",-440.0,0.00021095,4,"2025-06-09T20:30:39.452",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154970,1749501039462,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.462",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154971,1749501039473,"fUST",-440.0,0.00021095,4,"2025-06-09T20:30:39.473",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154972,1749501039484,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.484",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154973,1749501039494,"fUST",-430.0,0.00021095,4,"2025-06-09T20:30:39.494",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154974,1749501039505,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.505",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154975,1749501039514,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.514",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154976,1749501039524,"fUST",-440.0,0.00021095,4,"2025-06-09T20:30:39.524",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154977,1749501039534,"fUST",-625.25,0.00021095,4,"2025-06-09T20:30:39.534",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154978,1749501039544,"fUST",-440.0,0.00021095,4,"2025-06-09T20:30:39.544",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154979,1749501039555,"fUST",-229.04574517,0.00021095,4,"2025-06-09T20:30:39.555",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154980,1749501039565,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.565",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154981,1749501039574,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.574",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154982,1749501039585,"fUST",-955.51,0.00021095,4,"2025-06-09T20:30:39.585",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154983,1749501039594,"fUST",-440.0,0.00021095,4,"2025-06-09T20:30:39.594",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154984,1749501039604,"fUST",-338.4479191,0.00021095,4,"2025-06-09T20:30:39.604",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154985,1749501039613,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.613",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154986,1749501039623,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.623",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154987,1749501039634,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.634",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154988,1749501039643,"fUST",-430.0,0.00021095,4,"2025-06-09T20:30:39.643",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154989,1749501039653,"fUST",-430.0,0.00021095,4,"2025-06-09T20:30:39.653",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154990,1749501039662,"fUST",-1345.98,0.00021095,4,"2025-06-09T20:30:39.662",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154991,1749501039671,"fUST",-415.83528251,0.00021095,4,"2025-06-09T20:30:39.671",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154992,1749501039683,"fUST",-440.0,0.00021095,4,"2025-06-09T20:30:39.683",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154993,1749501039697,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.697",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154994,1749501039711,"fUST",-446.00547333,0.00021095,4,"2025-06-09T20:30:39.711",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154995,1749501039725,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.725",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154996,1749501039738,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.738",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154997,1749501039751,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.751",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154998,1749501039762,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.762",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365154999,1749501039774,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.774",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155000,1749501039788,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.788",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155001,1749501039800,"fUST",-2066.19,0.00021095,4,"2025-06-09T20:30:39.800",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155002,1749501039813,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.813",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155003,1749501039825,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.825",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155004,1749501039838,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.838",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155005,1749501039850,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.850",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155006,1749501039863,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.863",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155007,1749501039875,"fUST",-9635.44,0.00021095,4,"2025-06-09T20:30:39.875",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155008,1749501039889,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.889",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155009,1749501039902,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.902",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155010,1749501039916,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.916",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155011,1749501039928,"fUST",-1294.16,0.00021095,4,"2025-06-09T20:30:39.928",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155012,1749501039939,"fUST",-525.36,0.00021095,4,"2025-06-09T20:30:39.939",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155013,1749501039951,"fUST",-715.62,0.00021095,4,"2025-06-09T20:30:39.951",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155014,1749501039964,"fUST",-1280.46,0.00021095,4,"2025-06-09T20:30:39.964",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155015,1749501039976,"fUST",-380.0,0.00021095,4,"2025-06-09T20:30:39.976",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155016,1749501039988,"fUST",-434.35808392,0.00021095,4,"2025-06-09T20:30:39.988",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155017,1749501039999,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:39.999",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155018,1749501040012,"fUST",-500.0,0.00021095,4,"2025-06-09T20:30:40.012",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155019,1749501040024,"fUST",-500.0,0.00021095,4,"2025-06-09T20:30:40.024",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155020,1749501040035,"fUST",-500.0,0.00021095,4,"2025-06-09T20:30:40.035",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155021,1749501040047,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:40.047",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155022,1749501040060,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:40.060",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155023,1749501040071,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:40.071",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155024,1749501040082,"fUST",-1425.37,0.00021095,4,"2025-06-09T20:30:40.082",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155025,1749501040094,"fUST",-505.75232097,0.00021095,4,"2025-06-09T20:30:40.094",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155026,1749501040105,"fUST",-1749.9316987,0.00021176,4,"2025-06-09T20:30:40.105",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155027,1749501040116,"fUST",-1749.9316987,0.00021314,5,"2025-06-09T20:30:40.116",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155028,1749501040128,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.128",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155029,1749501040139,"fUST",-447.73729379,0.00021369,4,"2025-06-09T20:30:40.139",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155030,1749501040151,"fUST",-282.19381492,0.00021369,4,"2025-06-09T20:30:40.151",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155031,1749501040163,"fUST",-364.15739841,0.00021369,4,"2025-06-09T20:30:40.163",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155032,1749501040175,"fUST",-420.0,0.00021369,4,"2025-06-09T20:30:40.175",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155033,1749501040188,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.188",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155034,1749501040200,"fUST",-597.62410349,0.00021369,4,"2025-06-09T20:30:40.200",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155035,1749501040212,"fUST",-460.0,0.00021369,2,"2025-06-09T20:30:40.212",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155037,1749501040225,"fUST",-430.0,0.00021369,4,"2025-06-09T20:30:40.225",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155039,1749501040237,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.237",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155041,1749501040247,"fUST",-420.0,0.00021369,4,"2025-06-09T20:30:40.247",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155043,1749501040258,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.258",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155045,1749501040268,"fUST",-420.0,0.00021369,4,"2025-06-09T20:30:40.268",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155047,1749501040277,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.277",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155049,1749501040288,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.288",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155051,1749501040301,"fUST",-390.0,0.00021369,4,"2025-06-09T20:30:40.301",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155054,1749501040313,"fUST",-400.0,0.00021369,4,"2025-06-09T20:30:40.313",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155056,1749501040324,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.324",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155058,1749501040336,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.336",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155060,1749501040346,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.346",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155062,1749501040356,"fUST",-706.41,0.00021369,4,"2025-06-09T20:30:40.356",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155063,1749501040366,"fUST",-992.4,0.00021369,4,"2025-06-09T20:30:40.366",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155064,1749501040376,"fUST",-1071.58,0.00021369,4,"2025-06-09T20:30:40.376",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155065,1749501040387,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.387",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155066,1749501040398,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.398",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155067,1749501040409,"fUST",-1603.48,0.00021369,4,"2025-06-09T20:30:40.409",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155068,1749501040421,"fUST",-410.0,0.00021369,4,"2025-06-09T20:30:40.421",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155069,1749501040431,"fUST",-530.48,0.00021369,4,"2025-06-09T20:30:40.431",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155070,1749501040442,"fUST",-521.55,0.00021369,4,"2025-06-09T20:30:40.442",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155071,1749501040452,"fUST",-649.36,0.00021369,4,"2025-06-09T20:30:40.452",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155073,1749501040464,"fUST",-380.0,0.00021369,4,"2025-06-09T20:30:40.464",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155075,1749501040475,"fUST",-183.39854976,0.00021369,4,"2025-06-09T20:30:40.475",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155077,1749501040486,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.486",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155078,1749501040497,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.497",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155080,1749501040509,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.509",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155083,1749501040520,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.520",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155085,1749501040533,"fUST",-440.0,0.00021369,4,"2025-06-09T20:30:40.533",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155087,1749501040544,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.544",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155089,1749501040556,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.556",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155091,1749501040567,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.567",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155094,1749501040581,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.581",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155096,1749501040592,"fUST",-625.25,0.00021369,4,"2025-06-09T20:30:40.592",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155098,1749501040603,"fUST",-300.0,0.00021369,4,"2025-06-09T20:30:40.603",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155100,1749501040613,"fUST",-955.51,0.00021369,4,"2025-06-09T20:30:40.613",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155102,1749501040624,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.624",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155104,1749501040634,"fUST",-1345.98,0.00021369,4,"2025-06-09T20:30:40.634",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155106,1749501040645,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.645",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155108,1749501040657,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.657",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155110,1749501040668,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.668",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155112,1749501040678,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.678",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155115,1749501040689,"fUST",-2066.19,0.00021369,4,"2025-06-09T20:30:40.689",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155117,1749501040700,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.700",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155119,1749501040710,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.710",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155121,1749501040721,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.721",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155123,1749501040733,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.733",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155125,1749501040744,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.744",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155127,1749501040755,"fUST",-9635.44,0.00021369,4,"2025-06-09T20:30:40.755",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155129,1749501040766,"fUST",-225.9898967,0.00021369,4,"2025-06-09T20:30:40.766",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155130,1749501040777,"fUST",-1294.16,0.00021369,4,"2025-06-09T20:30:40.777",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155131,1749501040788,"fUST",-525.36,0.00021369,4,"2025-06-09T20:30:40.788",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155133,1749501040798,"fUST",-715.62,0.00021369,4,"2025-06-09T20:30:40.798",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155135,1749501040811,"fUST",-1280.46,0.00021369,4,"2025-06-09T20:30:40.811",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155137,1749501040822,"fUST",-205.61300003,0.00021369,4,"2025-06-09T20:30:40.822",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155140,1749501040842,"fUST",-380.0,0.00021369,4,"2025-06-09T20:30:40.842",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155143,1749501040859,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:40.859",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155145,1749501040872,"fUST",-350.0,0.00021369,4,"2025-06-09T20:30:40.872",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155147,1749501040888,"fUST",-1425.37,0.00021369,4,"2025-06-09T20:30:40.888",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155148,1749501040900,"fUST",-500.0,0.00021389,2,"2025-06-09T20:30:40.900",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155149,1749501040912,"fUST",-881.06,0.000214,2,"2025-06-09T20:30:40.912",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155151,1749501040926,"fUST",-1749.9316987,0.00021452,5,"2025-06-09T20:30:40.926",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155152,1749501040938,"fUST",-500.0,0.0002155,2,"2025-06-09T20:30:40.938",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155153,1749501040951,"fUST",-1749.9316987,0.0002159,5,"2025-06-09T20:30:40.951",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155154,1749501040964,"fUST",-677.83231043,0.00021612,2,"2025-06-09T20:30:40.964",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155155,1749501040976,"fUST",-213.14,0.00021633,3,"2025-06-09T20:30:40.976",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155156,1749501040988,"fUST",-639.42,0.00021633,3,"2025-06-09T20:30:40.988",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155157,1749501040999,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:40.999",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155158,1749501041011,"fUST",-460.0,0.00021643,2,"2025-06-09T20:30:41.011",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155159,1749501041022,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.022",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155160,1749501041034,"fUST",-545.7583,0.00021643,4,"2025-06-09T20:30:41.034",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155161,1749501041044,"fUST",-380.0,0.00021643,4,"2025-06-09T20:30:41.044",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155162,1749501041055,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.055",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155163,1749501041066,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.066",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155164,1749501041077,"fUST",-350.82255718,0.00021643,4,"2025-06-09T20:30:41.077",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155165,1749501041088,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.088",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155166,1749501041099,"fUST",-706.41,0.00021643,4,"2025-06-09T20:30:41.099",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155167,1749501041253,"fUST",-992.4,0.00021643,4,"2025-06-09T20:30:41.253",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155168,1749501041270,"fUST",-1071.58,0.00021643,4,"2025-06-09T20:30:41.270",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155169,1749501041283,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.283",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155170,1749501041293,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.293",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155171,1749501041302,"fUST",-1603.48,0.00021643,4,"2025-06-09T20:30:41.302",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155172,1749501041312,"fUST",-530.48,0.00021643,4,"2025-06-09T20:30:41.312",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155173,1749501041321,"fUST",-521.55,0.00021643,4,"2025-06-09T20:30:41.321",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155174,1749501041331,"fUST",-649.36,0.00021643,4,"2025-06-09T20:30:41.331",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155175,1749501041340,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.340",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155176,1749501041350,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.350",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155177,1749501041359,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.359",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155178,1749501041368,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.368",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155179,1749501041378,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.378",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155180,1749501041388,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.388",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155181,1749501041398,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.398",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155182,1749501041407,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.407",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155183,1749501041417,"fUST",-625.25,0.00021643,4,"2025-06-09T20:30:41.417",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155184,1749501041427,"fUST",-955.51,0.00021643,4,"2025-06-09T20:30:41.427",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155185,1749501041436,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.436",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155186,1749501041446,"fUST",-1345.98,0.00021643,4,"2025-06-09T20:30:41.446",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155187,1749501041455,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.455",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155188,1749501041465,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.465",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155189,1749501041476,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.476",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155190,1749501041485,"fUST",-2066.19,0.00021643,4,"2025-06-09T20:30:41.485",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155191,1749501041495,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.495",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155192,1749501041505,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.505",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155193,1749501041514,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.514",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155194,1749501041523,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:41.523",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155195,1749501041532,"fUST",-9635.44,0.00021643,4,"2025-06-09T20:30:41.532",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155196,1749501041542,"fUST",-1294.16,0.00021643,4,"2025-06-09T20:30:41.542",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155197,1749501041553,"fUST",-525.36,0.00021643,4,"2025-06-09T20:30:41.553",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155198,1749501041563,"fUST",-715.62,0.00021643,4,"2025-06-09T20:30:41.563",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155199,1749501041572,"fUST",-1280.46,0.00021643,4,"2025-06-09T20:30:41.572",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155200,1749501041582,"fUST",-440.0,0.00021643,4,"2025-06-09T20:30:41.582",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155201,1749501041592,"fUST",-1425.37,0.00021643,4,"2025-06-09T20:30:41.592",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155202,1749501041602,"fUST",-16000.0,0.00021699,2,"2025-06-09T20:30:41.602",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155203,1749501041612,"fUST",-2043.27,0.00021726,2,"2025-06-09T20:30:41.612",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155204,1749501041622,"fUST",-1749.9316987,0.00021728,5,"2025-06-09T20:30:41.622",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155205,1749501041631,"fUST",-160.0,0.0002175,2,"2025-06-09T20:30:41.631",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155206,1749501041641,"fUST",-160.0,0.0002175,2,"2025-06-09T20:30:41.641",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155207,1749501041650,"fUST",-160.0,0.0002175,2,"2025-06-09T20:30:41.650",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155208,1749501041660,"fUST",-842.5625,0.0002175,2,"2025-06-09T20:30:41.660",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155209,1749501041669,"fUST",-213.08899333,0.0002175,2,"2025-06-09T20:30:41.669",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155210,1749501041680,"fUST",-11856.04170836,0.0002175,2,"2025-06-09T20:30:41.680",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155211,1749501041689,"fUST",-834.7738823,0.0002175,2,"2025-06-09T20:30:41.689",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155212,1749501041699,"fUST",-160.0,0.0002175,2,"2025-06-09T20:30:41.699",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155213,1749501041709,"fUST",-160.0,0.0002175,2,"2025-06-09T20:30:41.709",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155214,1749501041719,"fUST",-229.64266968,0.0002175,2,"2025-06-09T20:30:41.719",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155215,1749501041728,"fUST",-424.05420114,0.0002175,2,"2025-06-09T20:30:41.728",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155216,1749501041737,"fUST",-160.0,0.0002175,2,"2025-06-09T20:30:41.737",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155217,1749501041748,"fUST",-160.0,0.00021754,2,"2025-06-09T20:30:41.748",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155218,1749501041757,"fUST",-1749.9316987,0.00021866,6,"2025-06-09T20:30:41.757",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155219,1749501041767,"fUST",-2952.7664824,0.000219,2,"2025-06-09T20:30:41.767",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155221,1749501041776,"fUST",-500.0,0.00021915,2,"2025-06-09T20:30:41.776",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155222,1749501041786,"fUST",-504.7392332,0.00021917,2,"2025-06-09T20:30:41.786",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155223,1749501041795,"fUST",-460.0,0.00021917,4,"2025-06-09T20:30:41.795",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155224,1749501041805,"fUST",-460.0,0.00021917,2,"2025-06-09T20:30:41.805",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155225,1749501041814,"fUST",-460.0,0.00021917,4,"2025-06-09T20:30:41.814",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155226,1749501041823,"fUST",-460.0,0.00021917,4,"2025-06-09T20:30:41.823",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155227,1749501041836,"fUST",-460.0,0.00021917,4,"2025-06-09T20:30:41.836",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155228,1749501041846,"fUST",-460.0,0.00021917,4,"2025-06-09T20:30:41.846",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155229,1749501041856,"fUST",-706.41,0.00021917,4,"2025-06-09T20:30:41.856",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155230,1749501041866,"fUST",-992.4,0.00021917,4,"2025-06-09T20:30:41.866",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155231,1749501041876,"fUST",-1071.58,0.00021917,4,"2025-06-09T20:30:41.876",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155232,1749501041889,"fUST",-605.12587577,0.00021917,4,"2025-06-09T20:30:41.889",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155233,1749501041899,"fUST",-460.0,0.00021917,4,"2025-06-09T20:30:41.899",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155234,1749501041908,"fUST",-1603.48,0.00021917,4,"2025-06-09T20:30:41.908",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155235,1749501041919,"fUST",-530.48,0.00021917,4,"2025-06-09T20:30:41.919",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155236,1749501041928,"fUST",-521.55,0.00021917,4,"2025-06-09T20:30:41.928",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155237,1749501041938,"fUST",-649.36,0.00021917,4,"2025-06-09T20:30:41.938",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155238,1749501041947,"fUST",-460.0,0.00021917,4,"2025-06-09T20:30:41.947",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155239,1749501041957,"fUST",-460.0,0.00021917,4,"2025-06-09T20:30:41.957",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155240,1749501041968,"fUST",-460.0,0.00021917,4,"2025-06-09T20:30:41.968",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155241,1749501041978,"fUST",-460.0,0.00021917,4,"2025-06-09T20:30:41.978",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155242,1749501041987,"fUST",-460.0,0.00021917,4,"2025-06-09T20:30:41.987",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155243,1749501041997,"fUST",-625.25,0.00021917,4,"2025-06-09T20:30:41.997",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155244,1749501042007,"fUST",-955.51,0.00021917,4,"2025-06-09T20:30:42.007",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155245,1749501042016,"fUST",-188.10159536,0.00021917,4,"2025-06-09T20:30:42.016",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155246,1749501042026,"fUST",-1345.98,0.00021917,4,"2025-06-09T20:30:42.026",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155247,1749501042036,"fUST",-460.0,0.00021917,4,"2025-06-09T20:30:42.036",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155248,1749501042045,"fUST",-460.0,0.00021917,4,"2025-06-09T20:30:42.045",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155249,1749501042055,"fUST",-460.0,0.00021917,4,"2025-06-09T20:30:42.055",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155250,1749501042064,"fUST",-2066.19,0.00021917,4,"2025-06-09T20:30:42.064",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155251,1749501042074,"fUST",-460.0,0.00021917,4,"2025-06-09T20:30:42.074",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155252,1749501042084,"fUST",-460.0,0.00021917,4,"2025-06-09T20:30:42.084",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155253,1749501042094,"fUST",-460.0,0.00021917,4,"2025-06-09T20:30:42.094",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155254,1749501042103,"fUST",-460.0,0.00021917,4,"2025-06-09T20:30:42.103",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155255,1749501042113,"fUST",-9635.44,0.00021917,4,"2025-06-09T20:30:42.113",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155256,1749501042123,"fUST",-1294.16,0.00021917,4,"2025-06-09T20:30:42.123",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155257,1749501042133,"fUST",-525.36,0.00021917,4,"2025-06-09T20:30:42.133",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155258,1749501042143,"fUST",-715.62,0.00021917,4,"2025-06-09T20:30:42.143",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155259,1749501042153,"fUST",-1280.46,0.00021917,4,"2025-06-09T20:30:42.153",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155260,1749501042162,"fUST",-1425.37,0.00021917,4,"2025-06-09T20:30:42.162",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155261,1749501042172,"fUST",-500.0,0.00021917,4,"2025-06-09T20:30:42.172",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155262,1749501042182,"fUST",-500.0,0.00021917,4,"2025-06-09T20:30:42.182",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155263,1749501042192,"fUST",-500.0,0.00021917,4,"2025-06-09T20:30:42.192",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155264,1749501042201,"fUST",-500.0,0.00021917,4,"2025-06-09T20:30:42.201",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155265,1749501042211,"fUST",-709.32,0.00021932,5,"2025-06-09T20:30:42.211",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155266,1749501042221,"fUST",-168.0,0.00022,2,"2025-06-09T20:30:42.221",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155267,1749501042232,"fUST",-162.0,0.00022,2,"2025-06-09T20:30:42.232",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155268,1749501042242,"fUST",-168.0,0.00022,2,"2025-06-09T20:30:42.242",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155269,1749501042252,"fUST",-1855.99,0.00022,7,"2025-06-09T20:30:42.252",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155270,1749501042262,"fUST",-161.0,0.00022,2,"2025-06-09T20:30:42.262",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155271,1749501042271,"fUST",-57463.05665493,0.00022,2,"2025-06-09T20:30:42.271",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155272,1749501042281,"fUST",-44235.26098809,0.00022,2,"2025-06-09T20:30:42.281",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155273,1749501042290,"fUST",-160.76859129,0.00022,2,"2025-06-09T20:30:42.290",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155274,1749501042299,"fUST",-1749.9316987,0.00022003,6,"2025-06-09T20:30:42.299",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155275,1749501042309,"fUST",-709.32,0.00022032,7,"2025-06-09T20:30:42.309",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155276,1749501042319,"fUST",-1000.0,0.00022098,2,"2025-06-09T20:30:42.319",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155277,1749501042328,"fUST",-709.32,0.00022132,3,"2025-06-09T20:30:42.328",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155278,1749501042338,"fUST",-1749.9316987,0.00022141,6,"2025-06-09T20:30:42.338",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155279,1749501042348,"fUST",-677.83231043,0.00022184,2,"2025-06-09T20:30:42.348",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155280,1749501042358,"fUST",-500.0,0.0002219,2,"2025-06-09T20:30:42.358",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155281,1749501042368,"fUST",-500.0,0.0002219,2,"2025-06-09T20:30:42.368",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155282,1749501042378,"fUST",-500.0,0.0002219,2,"2025-06-09T20:30:42.378",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155283,1749501042388,"fUST",-469.16781552,0.0002219,2,"2025-06-09T20:30:42.388",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155284,1749501042397,"fUST",-500.0,0.0002219,2,"2025-06-09T20:30:42.397",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155285,1749501042407,"fUST",-500.0,0.0002219,2,"2025-06-09T20:30:42.407",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155286,1749501042416,"fUST",-500.0,0.0002219,2,"2025-06-09T20:30:42.416",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155287,1749501042426,"fUST",-500.0,0.0002219,2,"2025-06-09T20:30:42.426",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155288,1749501042436,"fUST",-500.0,0.0002219,2,"2025-06-09T20:30:42.436",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155289,1749501042445,"fUST",-500.0,0.0002219,2,"2025-06-09T20:30:42.445",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155290,1749501042455,"fUST",-500.0,0.0002219,2,"2025-06-09T20:30:42.455",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155291,1749501042464,"fUST",-500.0,0.0002219,2,"2025-06-09T20:30:42.464",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155292,1749501042474,"fUST",-269.55790578,0.0002219,2,"2025-06-09T20:30:42.474",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155293,1749501042485,"fUST",-500.0,0.0002219,2,"2025-06-09T20:30:42.485",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155294,1749501042495,"fUST",-500.0,0.0002219,2,"2025-06-09T20:30:42.495",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155295,1749501042504,"fUST",-360.0,0.00022191,4,"2025-06-09T20:30:42.504",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155296,1749501042514,"fUST",-460.0,0.00022191,2,"2025-06-09T20:30:42.514",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155297,1749501042523,"fUST",-460.0,0.00022191,4,"2025-06-09T20:30:42.523",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155298,1749501042532,"fUST",-460.0,0.00022191,4,"2025-06-09T20:30:42.532",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155299,1749501042542,"fUST",-460.0,0.00022191,4,"2025-06-09T20:30:42.542",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155300,1749501042552,"fUST",-460.0,0.00022191,4,"2025-06-09T20:30:42.552",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155301,1749501042562,"fUST",-706.41,0.00022191,4,"2025-06-09T20:30:42.562",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155302,1749501042572,"fUST",-992.4,0.00022191,4,"2025-06-09T20:30:42.572",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155303,1749501042582,"fUST",-1071.58,0.00022191,4,"2025-06-09T20:30:42.582",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155304,1749501042591,"fUST",-1603.48,0.00022191,4,"2025-06-09T20:30:42.591",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155305,1749501042600,"fUST",-530.48,0.00022191,4,"2025-06-09T20:30:42.600",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155306,1749501042609,"fUST",-521.55,0.00022191,4,"2025-06-09T20:30:42.609",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155307,1749501042618,"fUST",-649.36,0.00022191,4,"2025-06-09T20:30:42.618",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155308,1749501042627,"fUST",-460.0,0.00022191,4,"2025-06-09T20:30:42.627",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155309,1749501042635,"fUST",-480.11,0.00022191,4,"2025-06-09T20:30:42.635",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155310,1749501042644,"fUST",-460.0,0.00022191,4,"2025-06-09T20:30:42.644",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155311,1749501042653,"fUST",-460.0,0.00022191,4,"2025-06-09T20:30:42.653",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155312,1749501042663,"fUST",-625.25,0.00022191,4,"2025-06-09T20:30:42.663",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155313,1749501042673,"fUST",-955.51,0.00022191,4,"2025-06-09T20:30:42.673",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155314,1749501042683,"fUST",-1345.98,0.00022191,4,"2025-06-09T20:30:42.683",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155315,1749501042692,"fUST",-460.0,0.00022191,4,"2025-06-09T20:30:42.692",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155316,1749501042702,"fUST",-460.0,0.00022191,4,"2025-06-09T20:30:42.702",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155317,1749501042712,"fUST",-341.76301991,0.00022191,4,"2025-06-09T20:30:42.712",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155318,1749501042721,"fUST",-2066.19,0.00022191,4,"2025-06-09T20:30:42.721",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155319,1749501042731,"fUST",-460.0,0.00022191,4,"2025-06-09T20:30:42.731",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155320,1749501042742,"fUST",-460.0,0.00022191,4,"2025-06-09T20:30:42.742",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155321,1749501042752,"fUST",-460.0,0.00022191,4,"2025-06-09T20:30:42.752",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155322,1749501042762,"fUST",-460.0,0.00022191,4,"2025-06-09T20:30:42.762",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155323,1749501042772,"fUST",-9635.44,0.00022191,4,"2025-06-09T20:30:42.772",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155324,1749501042782,"fUST",-1294.16,0.00022191,4,"2025-06-09T20:30:42.782",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155325,1749501042791,"fUST",-525.36,0.00022191,4,"2025-06-09T20:30:42.791",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155326,1749501042801,"fUST",-715.62,0.00022191,4,"2025-06-09T20:30:42.801",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155327,1749501042811,"fUST",-1280.46,0.00022191,4,"2025-06-09T20:30:42.811",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155328,1749501042821,"fUST",-1425.37,0.00022191,4,"2025-06-09T20:30:42.821",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155329,1749501042830,"fUST",-500.0,0.00022191,4,"2025-06-09T20:30:42.830",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155330,1749501042840,"fUST",-709.32,0.00022232,5,"2025-06-09T20:30:42.840",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155331,1749501042850,"fUST",-16000.0,0.00022247,2,"2025-06-09T20:30:42.850",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155332,1749501042860,"fUST",-1749.9316987,0.00022279,6,"2025-06-09T20:30:42.860",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155333,1749501042870,"fUST",-709.32,0.00022332,3,"2025-06-09T20:30:42.870",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155334,1749501042882,"fUST",-1749.9316987,0.00022417,7,"2025-06-09T20:30:42.882",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155335,1749501042895,"fUST",-709.32,0.00022432,7,"2025-06-09T20:30:42.895",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155336,1749501042905,"fUST",-460.0,0.00022465,2,"2025-06-09T20:30:42.905",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155337,1749501042915,"fUST",-460.0,0.00022465,4,"2025-06-09T20:30:42.915",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155338,1749501042925,"fUST",-569.00980209,0.00022465,4,"2025-06-09T20:30:42.925",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155339,1749501042934,"fUST",-460.0,0.00022465,4,"2025-06-09T20:30:42.934",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155340,1749501042944,"fUST",-460.0,0.00022465,4,"2025-06-09T20:30:42.944",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155341,1749501042954,"fUST",-706.41,0.00022465,4,"2025-06-09T20:30:42.954",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155342,1749501042965,"fUST",-992.4,0.00022465,4,"2025-06-09T20:30:42.965",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155343,1749501042976,"fUST",-1071.58,0.00022465,4,"2025-06-09T20:30:42.976",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155344,1749501042986,"fUST",-1603.48,0.00022465,4,"2025-06-09T20:30:42.986",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155345,1749501042995,"fUST",-530.48,0.00022465,4,"2025-06-09T20:30:42.995",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155346,1749501043005,"fUST",-521.55,0.00022465,4,"2025-06-09T20:30:43.005",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155347,1749501043015,"fUST",-649.36,0.00022465,4,"2025-06-09T20:30:43.015",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155348,1749501043024,"fUST",-460.0,0.00022465,4,"2025-06-09T20:30:43.024",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155349,1749501043034,"fUST",-460.0,0.00022465,4,"2025-06-09T20:30:43.034",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155350,1749501043043,"fUST",-460.0,0.00022465,4,"2025-06-09T20:30:43.043",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155351,1749501043053,"fUST",-625.25,0.00022465,4,"2025-06-09T20:30:43.053",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155352,1749501043063,"fUST",-955.51,0.00022465,4,"2025-06-09T20:30:43.063",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155353,1749501043073,"fUST",-1345.98,0.00022465,4,"2025-06-09T20:30:43.073",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155354,1749501043082,"fUST",-460.0,0.00022465,4,"2025-06-09T20:30:43.082",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155355,1749501043091,"fUST",-460.0,0.00022465,4,"2025-06-09T20:30:43.091",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155356,1749501043100,"fUST",-2066.19,0.00022465,4,"2025-06-09T20:30:43.100",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155357,1749501043110,"fUST",-460.0,0.00022465,4,"2025-06-09T20:30:43.110",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155358,1749501043119,"fUST",-322.59116447,0.00022465,4,"2025-06-09T20:30:43.119",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155359,1749501043129,"fUST",-460.0,0.00022465,4,"2025-06-09T20:30:43.129",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155360,1749501043138,"fUST",-460.0,0.00022465,4,"2025-06-09T20:30:43.138",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155361,1749501043147,"fUST",-9635.44,0.00022465,4,"2025-06-09T20:30:43.147",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155362,1749501043155,"fUST",-1294.16,0.00022465,4,"2025-06-09T20:30:43.155",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155363,1749501043162,"fUST",-525.36,0.00022465,4,"2025-06-09T20:30:43.162",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155364,1749501043170,"fUST",-715.62,0.00022465,4,"2025-06-09T20:30:43.170",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155365,1749501043180,"fUST",-1280.46,0.00022465,4,"2025-06-09T20:30:43.180",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155366,1749501043190,"fUST",-1425.37,0.00022465,4,"2025-06-09T20:30:43.190",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155367,1749501043199,"fUST",-500.0,0.00022465,4,"2025-06-09T20:30:43.199",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155368,1749501043208,"fUST",-1688.0,0.00022531,2,"2025-06-09T20:30:43.208",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155369,1749501043218,"fUST",-417.14724398,0.00022531,2,"2025-06-09T20:30:43.218",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155370,1749501043227,"fUST",-207.4,0.00022531,2,"2025-06-09T20:30:43.227",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155371,1749501043236,"fUST",-709.32,0.00022532,7,"2025-06-09T20:30:43.236",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155372,1749501043245,"fUST",-213.08899333,0.00022555,7,"2025-06-09T20:30:43.245",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155373,1749501043254,"fUST",-1749.9316987,0.00022555,7,"2025-06-09T20:30:43.254",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155374,1749501043263,"fUST",-881.06,0.000226,7,"2025-06-09T20:30:43.263",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155375,1749501043272,"fUST",-11856.04170836,0.000226,7,"2025-06-09T20:30:43.272",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155376,1749501043282,"fUST",-709.32,0.00022632,4,"2025-06-09T20:30:43.282",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155377,1749501043291,"fUST",-1749.9316987,0.00022693,7,"2025-06-09T20:30:43.291",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155378,1749501043301,"fUST",-4603.657962,0.000227,2,"2025-06-09T20:30:43.301",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155379,1749501043311,"fUST",-709.32,0.00022732,2,"2025-06-09T20:30:43.311",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155380,1749501043320,"fUST",-460.0,0.00022739,2,"2025-06-09T20:30:43.320",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155381,1749501043331,"fUST",-460.0,0.00022739,4,"2025-06-09T20:30:43.331",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155382,1749501043340,"fUST",-460.0,0.00022739,4,"2025-06-09T20:30:43.340",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155383,1749501043350,"fUST",-460.0,0.00022739,4,"2025-06-09T20:30:43.350",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155384,1749501043360,"fUST",-706.41,0.00022739,4,"2025-06-09T20:30:43.360",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155385,1749501043370,"fUST",-992.4,0.00022739,4,"2025-06-09T20:30:43.370",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155386,1749501043379,"fUST",-1071.58,0.00022739,4,"2025-06-09T20:30:43.379",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155387,1749501043389,"fUST",-1603.48,0.00022739,4,"2025-06-09T20:30:43.389",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155389,1749501043400,"fUST",-530.48,0.00022739,4,"2025-06-09T20:30:43.400",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155390,1749501043409,"fUST",-521.55,0.00022739,4,"2025-06-09T20:30:43.409",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155391,1749501043419,"fUST",-649.36,0.00022739,4,"2025-06-09T20:30:43.419",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155392,1749501043428,"fUST",-460.0,0.00022739,4,"2025-06-09T20:30:43.428",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155393,1749501043438,"fUST",-460.0,0.00022739,4,"2025-06-09T20:30:43.438",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155394,1749501043448,"fUST",-460.0,0.00022739,4,"2025-06-09T20:30:43.448",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155395,1749501043457,"fUST",-625.25,0.00022739,4,"2025-06-09T20:30:43.457",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155396,1749501043466,"fUST",-955.51,0.00022739,4,"2025-06-09T20:30:43.466",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155397,1749501043475,"fUST",-1345.98,0.00022739,4,"2025-06-09T20:30:43.475",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155398,1749501043484,"fUST",-460.0,0.00022739,4,"2025-06-09T20:30:43.484",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155399,1749501043493,"fUST",-460.0,0.00022739,4,"2025-06-09T20:30:43.493",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155400,1749501043503,"fUST",-2066.19,0.00022739,4,"2025-06-09T20:30:43.503",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155401,1749501043512,"fUST",-460.0,0.00022739,4,"2025-06-09T20:30:43.512",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155402,1749501043521,"fUST",-460.0,0.00022739,4,"2025-06-09T20:30:43.521",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155403,1749501043531,"fUST",-553.24574625,0.00022739,4,"2025-06-09T20:30:43.531",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155404,1749501043540,"fUST",-9635.44,0.00022739,4,"2025-06-09T20:30:43.540",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155405,1749501043549,"fUST",-1294.16,0.00022739,4,"2025-06-09T20:30:43.549",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155406,1749501043558,"fUST",-525.36,0.00022739,4,"2025-06-09T20:30:43.558",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155407,1749501043568,"fUST",-715.62,0.00022739,4,"2025-06-09T20:30:43.568",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155408,1749501043577,"fUST",-1280.46,0.00022739,4,"2025-06-09T20:30:43.577",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155409,1749501043587,"fUST",-1425.37,0.00022739,4,"2025-06-09T20:30:43.587",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155410,1749501043597,"fUST",-677.83231043,0.00022756,2,"2025-06-09T20:30:43.597",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155411,1749501043607,"fUST",-16000.0,0.00022795,2,"2025-06-09T20:30:43.607",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155412,1749501043617,"fUST",-600.0,0.00022815,2,"2025-06-09T20:30:43.617",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155413,1749501043627,"fUST",-500.0,0.00022815,2,"2025-06-09T20:30:43.627",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155414,1749501043636,"fUST",-500.0,0.00022815,2,"2025-06-09T20:30:43.636",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155415,1749501043646,"fUST",-500.0,0.00022815,2,"2025-06-09T20:30:43.646",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155416,1749501043656,"fUST",-1749.9316987,0.00022831,8,"2025-06-09T20:30:43.656",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155417,1749501043666,"fUST",-709.32,0.00022832,5,"2025-06-09T20:30:43.666",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155418,1749501043676,"fUST",-142549.73078086,0.0002284,2,"2025-06-09T20:30:43.676",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155419,1749501043685,"fUST",-709.32,0.00022932,7,"2025-06-09T20:30:43.685",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155421,1749501043695,"fUST",-500.0,0.00022956,2,"2025-06-09T20:30:43.695",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155423,1749501043705,"fUST",-500.0,0.00022956,2,"2025-06-09T20:30:43.705",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155425,1749501043714,"fUST",-500.0,0.00022956,2,"2025-06-09T20:30:43.714",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155426,1749501043724,"fUST",-1749.9316987,0.00022969,8,"2025-06-09T20:30:43.724",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155427,1749501043734,"fUST",-267.59102629,0.00022979,2,"2025-06-09T20:30:43.734",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155428,1749501043744,"fUST",-500.0,0.00022979,2,"2025-06-09T20:30:43.744",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155429,1749501043755,"fUST",-1855.99,0.00023,7,"2025-06-09T20:30:43.755",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155430,1749501043764,"fUST",-426.28,0.00023003,3,"2025-06-09T20:30:43.764",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155431,1749501043773,"fUST",-1546.45,0.00023005,2,"2025-06-09T20:30:43.773",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155432,1749501043783,"fUST",-528.94739651,0.00023013,2,"2025-06-09T20:30:43.783",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155433,1749501043792,"fUST",-460.0,0.00023013,4,"2025-06-09T20:30:43.792",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155434,1749501043802,"fUST",-460.0,0.00023013,4,"2025-06-09T20:30:43.802",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155435,1749501043815,"fUST",-460.0,0.00023013,4,"2025-06-09T20:30:43.815",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155436,1749501043825,"fUST",-706.41,0.00023013,4,"2025-06-09T20:30:43.825",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155437,1749501043835,"fUST",-992.4,0.00023013,4,"2025-06-09T20:30:43.835",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155438,1749501043845,"fUST",-1071.58,0.00023013,4,"2025-06-09T20:30:43.845",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155439,1749501043855,"fUST",-1603.48,0.00023013,4,"2025-06-09T20:30:43.855",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155440,1749501043865,"fUST",-530.48,0.00023013,4,"2025-06-09T20:30:43.865",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155441,1749501043875,"fUST",-521.55,0.00023013,4,"2025-06-09T20:30:43.875",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155442,1749501043887,"fUST",-649.36,0.00023013,4,"2025-06-09T20:30:43.887",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155443,1749501043898,"fUST",-460.0,0.00023013,4,"2025-06-09T20:30:43.898",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155444,1749501043908,"fUST",-460.0,0.00023013,4,"2025-06-09T20:30:43.908",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155445,1749501043917,"fUST",-460.0,0.00023013,4,"2025-06-09T20:30:43.917",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155446,1749501043926,"fUST",-625.25,0.00023013,4,"2025-06-09T20:30:43.926",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155447,1749501043936,"fUST",-955.51,0.00023013,4,"2025-06-09T20:30:43.936",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155448,1749501043946,"fUST",-1345.98,0.00023013,4,"2025-06-09T20:30:43.946",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155449,1749501043956,"fUST",-380.0,0.00023013,4,"2025-06-09T20:30:43.956",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155450,1749501043965,"fUST",-460.0,0.00023013,4,"2025-06-09T20:30:43.965",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155451,1749501043975,"fUST",-2066.19,0.00023013,4,"2025-06-09T20:30:43.975",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155452,1749501043985,"fUST",-460.0,0.00023013,4,"2025-06-09T20:30:43.985",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155453,1749501043994,"fUST",-460.0,0.00023013,4,"2025-06-09T20:30:43.994",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155454,1749501044003,"fUST",-9635.44,0.00023013,4,"2025-06-09T20:30:44.003",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155455,1749501044013,"fUST",-1294.16,0.00023013,4,"2025-06-09T20:30:44.013",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155456,1749501044022,"fUST",-525.36,0.00023013,4,"2025-06-09T20:30:44.022",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155457,1749501044032,"fUST",-715.62,0.00023013,4,"2025-06-09T20:30:44.032",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155458,1749501044041,"fUST",-1280.46,0.00023013,4,"2025-06-09T20:30:44.041",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155459,1749501044051,"fUST",-1425.37,0.00023013,4,"2025-06-09T20:30:44.051",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155460,1749501044060,"fUST",-709.32,0.00023032,6,"2025-06-09T20:30:44.060",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155461,1749501044070,"fUST",-1749.9316987,0.00023107,8,"2025-06-09T20:30:44.070",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155462,1749501044079,"fUST",-500.0,0.00023117,2,"2025-06-09T20:30:44.079",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155463,1749501044088,"fUST",-709.32,0.00023132,7,"2025-06-09T20:30:44.088",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155464,1749501044098,"fUST",-159.89887137,0.00023151,2,"2025-06-09T20:30:44.098",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155465,1749501044107,"fUST",-653.0,0.00023154,2,"2025-06-09T20:30:44.107",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155466,1749501044216,"fUST",-405.0,0.00023154,2,"2025-06-09T20:30:44.216",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155467,1749501044226,"fUST",-405.0,0.00023154,2,"2025-06-09T20:30:44.226",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155468,1749501044236,"fUST",-963.0,0.00023154,2,"2025-06-09T20:30:44.236",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155469,1749501044245,"fUST",-709.32,0.00023232,5,"2025-06-09T20:30:44.245",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155470,1749501044255,"fUST",-2952.7664824,0.00023238,2,"2025-06-09T20:30:44.255",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155471,1749501044264,"fUST",-1749.9316987,0.00023245,8,"2025-06-09T20:30:44.264",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155472,1749501044273,"fUST",-151.0,0.00023287,7,"2025-06-09T20:30:44.273",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155473,1749501044283,"fUST",-157.78072945,0.00023287,2,"2025-06-09T20:30:44.283",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155474,1749501044292,"fUST",-460.0,0.00023287,4,"2025-06-09T20:30:44.292",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155475,1749501044302,"fUST",-460.0,0.00023287,4,"2025-06-09T20:30:44.302",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155476,1749501044311,"fUST",-460.0,0.00023287,4,"2025-06-09T20:30:44.311",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155477,1749501044321,"fUST",-706.41,0.00023287,4,"2025-06-09T20:30:44.321",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155478,1749501044330,"fUST",-992.4,0.00023287,4,"2025-06-09T20:30:44.330",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155479,1749501044339,"fUST",-1071.58,0.00023287,4,"2025-06-09T20:30:44.339",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155480,1749501044349,"fUST",-1603.48,0.00023287,4,"2025-06-09T20:30:44.349",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155481,1749501044360,"fUST",-530.48,0.00023287,4,"2025-06-09T20:30:44.360",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155482,1749501044370,"fUST",-521.55,0.00023287,4,"2025-06-09T20:30:44.370",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155483,1749501044379,"fUST",-649.36,0.00023287,4,"2025-06-09T20:30:44.379",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155484,1749501044388,"fUST",-460.0,0.00023287,4,"2025-06-09T20:30:44.388",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155485,1749501044398,"fUST",-460.0,0.00023287,4,"2025-06-09T20:30:44.398",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155486,1749501044408,"fUST",-460.0,0.00023287,4,"2025-06-09T20:30:44.408",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155487,1749501044418,"fUST",-625.25,0.00023287,4,"2025-06-09T20:30:44.418",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155488,1749501044427,"fUST",-955.51,0.00023287,4,"2025-06-09T20:30:44.427",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155489,1749501044437,"fUST",-1345.98,0.00023287,4,"2025-06-09T20:30:44.437",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155490,1749501044446,"fUST",-460.0,0.00023287,4,"2025-06-09T20:30:44.446",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155491,1749501044455,"fUST",-2066.19,0.00023287,4,"2025-06-09T20:30:44.455",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155492,1749501044468,"fUST",-460.0,0.00023287,4,"2025-06-09T20:30:44.468",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155493,1749501044477,"fUST",-460.0,0.00023287,4,"2025-06-09T20:30:44.477",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155494,1749501044487,"fUST",-9635.44,0.00023287,4,"2025-06-09T20:30:44.487",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155495,1749501044497,"fUST",-1294.16,0.00023287,4,"2025-06-09T20:30:44.497",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155496,1749501044506,"fUST",-525.36,0.00023287,4,"2025-06-09T20:30:44.506",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155497,1749501044515,"fUST",-715.62,0.00023287,4,"2025-06-09T20:30:44.515",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155498,1749501044525,"fUST",-1280.46,0.00023287,4,"2025-06-09T20:30:44.525",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155499,1749501044534,"fUST",-1425.37,0.00023287,4,"2025-06-09T20:30:44.534",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155500,1749501044544,"fUST",-677.83231043,0.00023328,2,"2025-06-09T20:30:44.544",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155501,1749501044553,"fUST",-151.0,0.0002333,7,"2025-06-09T20:30:44.553",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155502,1749501044562,"fUST",-151.0,0.0002333,7,"2025-06-09T20:30:44.562",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155503,1749501044571,"fUST",-709.32,0.00023332,5,"2025-06-09T20:30:44.571",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155504,1749501044581,"fUST",-151.0,0.00023345,7,"2025-06-09T20:30:44.581",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155505,1749501044591,"fUST",-151.0,0.00023345,7,"2025-06-09T20:30:44.591",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155506,1749501044601,"fUST",-151.0,0.00023345,7,"2025-06-09T20:30:44.601",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155507,1749501044610,"fUST",-1200.0,0.00023363,2,"2025-06-09T20:30:44.610",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155508,1749501044619,"fUST",-1000.0,0.00023363,2,"2025-06-09T20:30:44.619",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155509,1749501044629,"fUST",-1000.0,0.00023363,2,"2025-06-09T20:30:44.629",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155510,1749501044638,"fUST",-1749.9316987,0.00023383,9,"2025-06-09T20:30:44.638",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155511,1749501044647,"fUST",-709.32,0.00023432,5,"2025-06-09T20:30:44.647",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155512,1749501044657,"fUST",-76022.906,0.00023499,2,"2025-06-09T20:30:44.657",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155513,1749501044666,"fUST",-872.35041136,0.000235,2,"2025-06-09T20:30:44.666",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155514,1749501044676,"fUST",-503.79527052,0.00023504,2,"2025-06-09T20:30:44.676",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155515,1749501044685,"fUST",-1000.0,0.00023504,2,"2025-06-09T20:30:44.685",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155516,1749501044694,"fUST",-171.598018,0.0002352,7,"2025-06-09T20:30:44.694",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155517,1749501044703,"fUST",-171.598018,0.0002352,7,"2025-06-09T20:30:44.703",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155518,1749501044713,"fUST",-906.003661,0.0002352,3,"2025-06-09T20:30:44.713",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155519,1749501044722,"fUST",-151.0,0.0002352,7,"2025-06-09T20:30:44.722",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155520,1749501044732,"fUST",-1749.9316987,0.00023521,9,"2025-06-09T20:30:44.732",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155521,1749501044742,"fUST",-438.97473954,0.00023527,2,"2025-06-09T20:30:44.742",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155522,1749501044751,"fUST",-709.32,0.00023532,3,"2025-06-09T20:30:44.751",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155523,1749501044761,"fUST",-364.646625,0.00023534,2,"2025-06-09T20:30:44.761",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155524,1749501044771,"fUST",-151.0,0.00023561,7,"2025-06-09T20:30:44.771",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155525,1749501044781,"fUST",-460.0,0.00023561,4,"2025-06-09T20:30:44.781",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155526,1749501044791,"fUST",-460.0,0.00023561,4,"2025-06-09T20:30:44.791",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155527,1749501044800,"fUST",-200.0,0.00023561,4,"2025-06-09T20:30:44.800",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155528,1749501044810,"fUST",-150.61138,0.00023561,4,"2025-06-09T20:30:44.810",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155529,1749501044819,"fUST",-460.0,0.00023561,4,"2025-06-09T20:30:44.819",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155530,1749501044829,"fUST",-706.41,0.00023561,4,"2025-06-09T20:30:44.829",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155531,1749501044839,"fUST",-992.4,0.00023561,4,"2025-06-09T20:30:44.839",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155532,1749501044849,"fUST",-1071.58,0.00023561,4,"2025-06-09T20:30:44.849",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155533,1749501044859,"fUST",-1603.48,0.00023561,4,"2025-06-09T20:30:44.859",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155534,1749501044869,"fUST",-530.48,0.00023561,4,"2025-06-09T20:30:44.869",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155535,1749501044879,"fUST",-521.55,0.00023561,4,"2025-06-09T20:30:44.879",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155536,1749501044894,"fUST",-649.36,0.00023561,4,"2025-06-09T20:30:44.894",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155537,1749501044903,"fUST",-460.0,0.00023561,4,"2025-06-09T20:30:44.903",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155538,1749501044913,"fUST",-460.0,0.00023561,4,"2025-06-09T20:30:44.913",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155539,1749501044923,"fUST",-446.40773408,0.00023561,4,"2025-06-09T20:30:44.923",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155540,1749501044934,"fUST",-625.25,0.00023561,4,"2025-06-09T20:30:44.934",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155541,1749501044944,"fUST",-955.51,0.00023561,4,"2025-06-09T20:30:44.944",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155542,1749501044953,"fUST",-1345.98,0.00023561,4,"2025-06-09T20:30:44.953",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155543,1749501044965,"fUST",-460.0,0.00023561,4,"2025-06-09T20:30:44.965",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155544,1749501044975,"fUST",-2066.19,0.00023561,4,"2025-06-09T20:30:44.975",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155545,1749501044985,"fUST",-460.0,0.00023561,4,"2025-06-09T20:30:44.985",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155546,1749501044995,"fUST",-460.0,0.00023561,4,"2025-06-09T20:30:44.995",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155547,1749501045005,"fUST",-9635.44,0.00023561,4,"2025-06-09T20:30:45.005",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155548,1749501045014,"fUST",-1294.16,0.00023561,4,"2025-06-09T20:30:45.014",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155549,1749501045024,"fUST",-525.36,0.00023561,4,"2025-06-09T20:30:45.024",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155550,1749501045033,"fUST",-715.62,0.00023561,4,"2025-06-09T20:30:45.033",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155551,1749501045042,"fUST",-1280.46,0.00023561,4,"2025-06-09T20:30:45.042",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155552,1749501045053,"fUST",-1425.37,0.00023561,4,"2025-06-09T20:30:45.053",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155553,1749501045062,"fUST",-709.32,0.00023632,5,"2025-06-09T20:30:45.062",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155554,1749501045072,"fUST",-1749.9316987,0.00023659,9,"2025-06-09T20:30:45.072",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155555,1749501045081,"fUST",-306.00339111,0.00023665,2,"2025-06-09T20:30:45.081",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155556,1749501045090,"fUST",-217.1484714,0.00023671,2,"2025-06-09T20:30:45.090",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155557,1749501045100,"fUST",-319.1604193,0.00023671,2,"2025-06-09T20:30:45.100",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155558,1749501045108,"fUST",-1195.8619859,0.00023671,2,"2025-06-09T20:30:45.108",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155559,1749501045118,"fUST",-306.0,0.00023671,2,"2025-06-09T20:30:45.118",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155560,1749501045127,"fUST",-306.0,0.00023671,2,"2025-06-09T20:30:45.127",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155561,1749501045136,"fUST",-881.06,0.000237,7,"2025-06-09T20:30:45.136",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155562,1749501045145,"fUST",-709.32,0.00023732,6,"2025-06-09T20:30:45.145",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155563,1749501045154,"fUST",-3069.83577145,0.00023788,2,"2025-06-09T20:30:45.154",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155564,1749501045165,"fUST",-1749.9316987,0.00023797,9,"2025-06-09T20:30:45.165",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155565,1749501045174,"fUST",-2559.38,0.000238,2,"2025-06-09T20:30:45.174",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155566,1749501045183,"fUST",-709.32,0.00023832,3,"2025-06-09T20:30:45.183",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155567,1749501045192,"fUST",-460.0,0.00023835,4,"2025-06-09T20:30:45.192",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155568,1749501045201,"fUST",-460.0,0.00023835,4,"2025-06-09T20:30:45.201",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155569,1749501045210,"fUST",-460.0,0.00023835,4,"2025-06-09T20:30:45.210",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155570,1749501045219,"fUST",-706.41,0.00023835,4,"2025-06-09T20:30:45.219",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155571,1749501045228,"fUST",-992.4,0.00023835,4,"2025-06-09T20:30:45.228",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155572,1749501045238,"fUST",-1071.58,0.00023835,4,"2025-06-09T20:30:45.238",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155573,1749501045246,"fUST",-1603.48,0.00023835,4,"2025-06-09T20:30:45.246",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155574,1749501045254,"fUST",-530.48,0.00023835,4,"2025-06-09T20:30:45.254",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155575,1749501045261,"fUST",-521.55,0.00023835,4,"2025-06-09T20:30:45.261",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155576,1749501045269,"fUST",-649.36,0.00023835,4,"2025-06-09T20:30:45.269",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155577,1749501045277,"fUST",-460.0,0.00023835,4,"2025-06-09T20:30:45.277",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155578,1749501045284,"fUST",-151.0,0.00023835,7,"2025-06-09T20:30:45.284",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155579,1749501045292,"fUST",-460.0,0.00023835,4,"2025-06-09T20:30:45.292",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155580,1749501045300,"fUST",-625.25,0.00023835,4,"2025-06-09T20:30:45.300",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155581,1749501045307,"fUST",-955.51,0.00023835,4,"2025-06-09T20:30:45.307",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155582,1749501045314,"fUST",-1345.98,0.00023835,4,"2025-06-09T20:30:45.314",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155583,1749501045321,"fUST",-460.0,0.00023835,4,"2025-06-09T20:30:45.321",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155584,1749501045327,"fUST",-2066.19,0.00023835,4,"2025-06-09T20:30:45.327",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155585,1749501045335,"fUST",-460.0,0.00023835,4,"2025-06-09T20:30:45.335",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155586,1749501045345,"fUST",-460.0,0.00023835,4,"2025-06-09T20:30:45.345",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155587,1749501045354,"fUST",-9635.44,0.00023835,4,"2025-06-09T20:30:45.354",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155588,1749501045365,"fUST",-1294.16,0.00023835,4,"2025-06-09T20:30:45.365",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155589,1749501045375,"fUST",-525.36,0.00023835,4,"2025-06-09T20:30:45.375",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155590,1749501045384,"fUST",-715.62,0.00023835,4,"2025-06-09T20:30:45.384",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155591,1749501045394,"fUST",-1280.46,0.00023835,4,"2025-06-09T20:30:45.394",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155592,1749501045403,"fUST",-1425.37,0.00023835,4,"2025-06-09T20:30:45.403",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155593,1749501045413,"fUST",-677.83231043,0.000239,2,"2025-06-09T20:30:45.413",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155594,1749501045422,"fUST",-215.0738,0.000239,2,"2025-06-09T20:30:45.422",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155595,1749501045432,"fUST",-1800.0,0.00023911,2,"2025-06-09T20:30:45.432",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155596,1749501045442,"fUST",-1500.0,0.00023911,2,"2025-06-09T20:30:45.442",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155597,1749501045451,"fUST",-1500.0,0.00023911,2,"2025-06-09T20:30:45.451",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155598,1749501045461,"fUST",-709.32,0.00023932,5,"2025-06-09T20:30:45.461",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155599,1749501045470,"fUST",-1749.9316987,0.00023934,10,"2025-06-09T20:30:45.470",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155600,1749501045480,"fUST",-200.0,0.0002394,9,"2025-06-09T20:30:45.480",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155601,1749501045489,"fUST",-2000.0,0.00023972,2,"2025-06-09T20:30:45.489",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155602,1749501045499,"fUST",-2000.0,0.00023972,2,"2025-06-09T20:30:45.499",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155603,1749501045508,"fUST",-2000.0,0.00023972,2,"2025-06-09T20:30:45.508",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155604,1749501045519,"fUST",-2000.0,0.00023972,2,"2025-06-09T20:30:45.519",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155605,1749501045528,"fUST",-2000.0,0.00023972,2,"2025-06-09T20:30:45.528",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155606,1749501045538,"fUST",-2000.0,0.00023972,2,"2025-06-09T20:30:45.538",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155607,1749501045547,"fUST",-2000.0,0.00023972,2,"2025-06-09T20:30:45.547",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155608,1749501045558,"fUST",-2000.0,0.00023972,2,"2025-06-09T20:30:45.558",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155609,1749501045567,"fUST",-2000.0,0.00023972,2,"2025-06-09T20:30:45.567",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155610,1749501045576,"fUST",-1437.03958727,0.00023972,2,"2025-06-09T20:30:45.576",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155611,1749501045585,"fUST",-500.0,0.00023973,2,"2025-06-09T20:30:45.585",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155612,1749501045595,"fUST",-500.98536793,0.00023973,2,"2025-06-09T20:30:45.595",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155613,1749501045604,"fUST",-500.0,0.00023973,2,"2025-06-09T20:30:45.604",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155614,1749501045614,"fUST",-500.0,0.00023973,2,"2025-06-09T20:30:45.614",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155615,1749501045623,"fUST",-500.0,0.00023973,2,"2025-06-09T20:30:45.623",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155616,1749501045634,"fUST",-500.0,0.00023973,2,"2025-06-09T20:30:45.634",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155617,1749501045643,"fUST",-500.0,0.00023973,2,"2025-06-09T20:30:45.643",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155618,1749501045653,"fUST",-557.78340041,0.00023973,2,"2025-06-09T20:30:45.653",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155619,1749501045663,"fUST",-151.0,0.00023973,7,"2025-06-09T20:30:45.663",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155620,1749501045673,"fUST",-151.0,0.00023973,7,"2025-06-09T20:30:45.673",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155621,1749501045682,"fUST",-1560.568451,0.00023999,2,"2025-06-09T20:30:45.682",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155622,1749501045692,"fUST",-14859.60160394,0.00024,2,"2025-06-09T20:30:45.692",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155623,1749501045701,"fUST",-39414.30259439,0.00024,2,"2025-06-09T20:30:45.701",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155624,1749501045711,"fUST",-320834.26699796,0.00024,2,"2025-06-09T20:30:45.711",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155625,1749501045731,"fUST",-21785.04272514,0.00024,2,"2025-06-09T20:30:45.731",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155626,1749501045742,"fUST",-566.04,0.00024,2,"2025-06-09T20:30:45.742",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155627,1749501045814,"fUST",-460.0,0.00021095,4,"2025-06-09T20:30:45.814",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155628,1749501045824,"fUST",-460.0,0.00021369,4,"2025-06-09T20:30:45.824",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155629,1749501045834,"fUST",-460.0,0.00021643,4,"2025-06-09T20:30:45.834",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155630,1749501045844,"fUST",-57934.51450696,0.00024,2,"2025-06-09T20:30:45.844",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155642,1749501046551,"fUST",-399.99760524,0.00021095,4,"2025-06-09T20:30:46.551",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155643,1749501046564,"fUST",-60.00239476,0.00021095,4,"2025-06-09T20:30:46.564",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155644,1749501046573,"fUST",-151.0,0.00022795,7,"2025-06-09T20:30:46.573",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155645,1749501046582,"fUST",-3349.01841562,0.00024,2,"2025-06-09T20:30:46.582",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155646,1749501046662,"fUST",-5662.70773581,0.00024,2,"2025-06-09T20:30:46.662",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155660,1749501295302,"fUST",166.12604,0.00013699,2,"2025-06-09T20:34:55.302",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155706,1749502232830,"fUST",-936.63914865,0.00020995,2,"2025-06-09T20:50:32.830",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155707,1749502232840,"fUST",-775.94,0.00021087,2,"2025-06-09T20:50:32.840",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155708,1749502232849,"fUST",-300.0,0.00021093,2,"2025-06-09T20:50:32.849",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155709,1749502232860,"fUST",-500.0,0.00021094,2,"2025-06-09T20:50:32.860",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155710,1749502232987,"fUST",-160.0,0.00021094,2,"2025-06-09T20:50:32.987",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155711,1749502232998,"fUST",-300.0,0.00021094,2,"2025-06-09T20:50:32.998",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155712,1749502233007,"fUST",-300.0,0.00021094,2,"2025-06-09T20:50:33.007",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155713,1749502233017,"fUST",-1200.0,0.00021094,2,"2025-06-09T20:50:33.017",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155714,1749502233026,"fUST",-1000.0,0.00021095,2,"2025-06-09T20:50:33.026",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155715,1749502233036,"fUST",-460.0,0.00021095,4,"2025-06-09T20:50:33.036",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155716,1749502233046,"fUST",-460.0,0.00021095,4,"2025-06-09T20:50:33.046",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155717,1749502233056,"fUST",-440.0,0.00021095,4,"2025-06-09T20:50:33.056",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155718,1749502233066,"fUST",-280.37960079,0.00021095,4,"2025-06-09T20:50:33.066",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155719,1749502233076,"fUST",-460.0,0.00021095,2,"2025-06-09T20:50:33.076",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155720,1749502233086,"fUST",-460.0,0.00021095,4,"2025-06-09T20:50:33.086",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155721,1749502233097,"fUST",-460.0,0.00021095,4,"2025-06-09T20:50:33.097",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155722,1749502233107,"fUST",-460.0,0.00021095,4,"2025-06-09T20:50:33.107",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155723,1749502233117,"fUST",-460.0,0.00021095,4,"2025-06-09T20:50:33.117",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155724,1749502233128,"fUST",-924.47,0.00021095,4,"2025-06-09T20:50:33.128",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155725,1749502233138,"fUST",-1053.2,0.00021095,4,"2025-06-09T20:50:33.138",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155726,1749502233148,"fUST",-1202.61,0.00021095,4,"2025-06-09T20:50:33.148",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155727,1749502233158,"fUST",-529.81,0.00021095,4,"2025-06-09T20:50:33.158",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155728,1749502233168,"fUST",-460.0,0.00021095,4,"2025-06-09T20:50:33.168",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155729,1749502233178,"fUST",-460.0,0.00021095,4,"2025-06-09T20:50:33.178",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155730,1749502233188,"fUST",-460.0,0.00021095,4,"2025-06-09T20:50:33.188",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155731,1749502233198,"fUST",-440.0,0.00021095,4,"2025-06-09T20:50:33.198",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155732,1749502233208,"fUST",-643.0,0.00021095,4,"2025-06-09T20:50:33.208",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155733,1749502233218,"fUST",-410.8,0.00021095,4,"2025-06-09T20:50:33.218",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155734,1749502233227,"fUST",-440.0,0.00021095,4,"2025-06-09T20:50:33.227",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155735,1749502233237,"fUST",-13.45302591,0.00021095,4,"2025-06-09T20:50:33.237",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155736,1749502233250,"fUST",-426.54697409,0.00021095,4,"2025-06-09T20:50:33.250",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155737,1749502233260,"fUST",-460.0,0.00021095,4,"2025-06-09T20:50:33.260",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155738,1749502233270,"fUST",-460.0,0.00021095,4,"2025-06-09T20:50:33.270",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155739,1749502233280,"fUST",-440.0,0.00021095,4,"2025-06-09T20:50:33.280",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155740,1749502233290,"fUST",-440.0,0.00021095,4,"2025-06-09T20:50:33.290",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155741,1749502233299,"fUST",-584.82,0.00021095,4,"2025-06-09T20:50:33.299",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155742,1749502233310,"fUST",-430.0,0.00021095,4,"2025-06-09T20:50:33.310",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155743,1749502233320,"fUST",-430.0,0.00021095,4,"2025-06-09T20:50:33.320",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155744,1749502233329,"fUST",-440.0,0.00021095,4,"2025-06-09T20:50:33.329",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155745,1749502233339,"fUST",-440.0,0.00021095,4,"2025-06-09T20:50:33.339",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155746,1749502233348,"fUST",-341.76301991,0.00021095,4,"2025-06-09T20:50:33.348",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155747,1749502233357,"fUST",-756.45,0.00021095,4,"2025-06-09T20:50:33.357",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155748,1749502233366,"fUST",-460.0,0.00021095,4,"2025-06-09T20:50:33.366",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155749,1749502233376,"fUST",-1182.89,0.00021095,4,"2025-06-09T20:50:33.376",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155750,1749502233385,"fUST",-460.0,0.00021095,4,"2025-06-09T20:50:33.385",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155751,1749502233394,"fUST",-460.0,0.00021095,4,"2025-06-09T20:50:33.394",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155752,1749502233403,"fUST",-460.0,0.00021095,4,"2025-06-09T20:50:33.403",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155753,1749502233413,"fUST",-460.0,0.00021095,4,"2025-06-09T20:50:33.413",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155754,1749502233422,"fUST",-460.0,0.00021095,4,"2025-06-09T20:50:33.422",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155755,1749502233432,"fUST",-460.0,0.00021095,4,"2025-06-09T20:50:33.432",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155756,1749502233441,"fUST",-1352.81,0.00021095,4,"2025-06-09T20:50:33.441",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155757,1749502233451,"fUST",-1908.08,0.00021095,4,"2025-06-09T20:50:33.451",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155758,1749502233462,"fUST",-1284.75,0.00021095,4,"2025-06-09T20:50:33.462",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155759,1749502233472,"fUST",-460.0,0.00021095,4,"2025-06-09T20:50:33.472",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155760,1749502233482,"fUST",-8875.44,0.00021095,4,"2025-06-09T20:50:33.482",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155761,1749502233492,"fUST",-460.0,0.00021095,4,"2025-06-09T20:50:33.492",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155762,1749502233502,"fUST",-596.35,0.00021095,4,"2025-06-09T20:50:33.502",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155763,1749502233517,"fUST",-1232.05,0.00021095,4,"2025-06-09T20:50:33.517",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155764,1749502233526,"fUST",-420.0,0.00021095,4,"2025-06-09T20:50:33.526",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155765,1749502233536,"fUST",-170.333,0.00021269,2,"2025-06-09T20:50:33.536",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155766,1749502233546,"fUST",-151.0,0.00021269,2,"2025-06-09T20:50:33.546",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155767,1749502233557,"fUST",-151.0,0.00021269,2,"2025-06-09T20:50:33.557",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155768,1749502233567,"fUST",-154.00667859,0.00021269,2,"2025-06-09T20:50:33.567",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155769,1749502233576,"fUST",-153.75203831,0.00021269,2,"2025-06-09T20:50:33.576",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155770,1749502233587,"fUST",-151.82357693,0.00021269,2,"2025-06-09T20:50:33.587",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155771,1749502233597,"fUST",-151.0,0.00021269,2,"2025-06-09T20:50:33.597",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155772,1749502233607,"fUST",-156.49661637,0.00021269,2,"2025-06-09T20:50:33.607",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155773,1749502233617,"fUST",-153.48666037,0.00021269,2,"2025-06-09T20:50:33.617",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155774,1749502233627,"fUST",-151.0,0.00021269,2,"2025-06-09T20:50:33.627",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155775,1749502233636,"fUST",-201.68662996,0.00021269,2,"2025-06-09T20:50:33.636",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155776,1749502233646,"fUST",-151.0,0.00021269,2,"2025-06-09T20:50:33.646",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155777,1749502233656,"fUST",-207.8642298,0.00021269,2,"2025-06-09T20:50:33.656",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155778,1749502233665,"fUST",-151.0,0.00021269,2,"2025-06-09T20:50:33.665",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155779,1749502233675,"fUST",-151.0,0.00021269,2,"2025-06-09T20:50:33.675",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155780,1749502233685,"fUST",-151.0,0.00021269,2,"2025-06-09T20:50:33.685",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155781,1749502233695,"fUST",-200.17537172,0.00021269,2,"2025-06-09T20:50:33.695",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155782,1749502233704,"fUST",-154.56609765,0.00021269,2,"2025-06-09T20:50:33.704",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155783,1749502233715,"fUST",-151.0,0.00021296,2,"2025-06-09T20:50:33.715",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155784,1749502233725,"fUST",-151.0,0.00021296,2,"2025-06-09T20:50:33.725",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155785,1749502233735,"fUST",-151.0,0.00021296,2,"2025-06-09T20:50:33.735",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155786,1749502233745,"fUST",-151.0,0.00021296,2,"2025-06-09T20:50:33.745",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155787,1749502233755,"fUST",-151.0,0.00021296,2,"2025-06-09T20:50:33.755",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155788,1749502233765,"fUST",-151.0,0.00021296,2,"2025-06-09T20:50:33.765",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155789,1749502233775,"fUST",-151.0,0.00021324,2,"2025-06-09T20:50:33.775",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155790,1749502233785,"fUST",-151.0,0.00021324,2,"2025-06-09T20:50:33.785",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155791,1749502233794,"fUST",-151.0,0.00021324,2,"2025-06-09T20:50:33.794",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155792,1749502233804,"fUST",-206.62933508,0.00021324,2,"2025-06-09T20:50:33.804",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155793,1749502233813,"fUST",-151.0,0.00021324,2,"2025-06-09T20:50:33.813",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155794,1749502233823,"fUST",-198.0,0.00021324,2,"2025-06-09T20:50:33.823",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155795,1749502233833,"fUST",-151.0,0.00021351,2,"2025-06-09T20:50:33.833",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155796,1749502233843,"fUST",-158.6675179,0.00021351,2,"2025-06-09T20:50:33.843",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155797,1749502233853,"fUST",-151.0,0.00021351,2,"2025-06-09T20:50:33.853",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155798,1749502233862,"fUST",-151.0,0.00021351,2,"2025-06-09T20:50:33.862",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155799,1749502233872,"fUST",-1035.26485506,0.00021369,2,"2025-06-09T20:50:33.872",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155800,1749502233881,"fUST",-460.0,0.00021369,4,"2025-06-09T20:50:33.881",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155801,1749502233891,"fUST",-460.0,0.00021369,4,"2025-06-09T20:50:33.891",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155802,1749502233900,"fUST",-460.0,0.00021369,2,"2025-06-09T20:50:33.900",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155803,1749502233909,"fUST",-380.0,0.00021369,4,"2025-06-09T20:50:33.909",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155804,1749502233918,"fUST",-460.0,0.00021369,4,"2025-06-09T20:50:33.918",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155805,1749502233928,"fUST",-924.47,0.00021369,4,"2025-06-09T20:50:33.928",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155806,1749502233937,"fUST",-1053.2,0.00021369,4,"2025-06-09T20:50:33.937",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155807,1749502233947,"fUST",-1202.61,0.00021369,4,"2025-06-09T20:50:33.947",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155808,1749502233957,"fUST",-529.81,0.00021369,4,"2025-06-09T20:50:33.957",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155809,1749502233967,"fUST",-460.0,0.00021369,4,"2025-06-09T20:50:33.967",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155810,1749502233977,"fUST",-460.0,0.00021369,4,"2025-06-09T20:50:33.977",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155811,1749502233987,"fUST",-460.0,0.00021369,4,"2025-06-09T20:50:33.987",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155812,1749502233996,"fUST",-643.0,0.00021369,4,"2025-06-09T20:50:33.996",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155813,1749502234006,"fUST",-460.0,0.00021369,4,"2025-06-09T20:50:34.006",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155814,1749502234016,"fUST",-460.0,0.00021369,4,"2025-06-09T20:50:34.016",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155815,1749502234026,"fUST",-584.82,0.00021369,4,"2025-06-09T20:50:34.026",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155816,1749502234035,"fUST",-756.45,0.00021369,4,"2025-06-09T20:50:34.035",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155817,1749502234045,"fUST",-460.0,0.00021369,4,"2025-06-09T20:50:34.045",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155818,1749502234055,"fUST",-1182.89,0.00021369,4,"2025-06-09T20:50:34.055",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155819,1749502234066,"fUST",-460.0,0.00021369,4,"2025-06-09T20:50:34.066",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155820,1749502234076,"fUST",-460.0,0.00021369,4,"2025-06-09T20:50:34.076",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155821,1749502234085,"fUST",-460.0,0.00021369,4,"2025-06-09T20:50:34.085",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155822,1749502234095,"fUST",-460.0,0.00021369,4,"2025-06-09T20:50:34.095",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155823,1749502234105,"fUST",-460.0,0.00021369,4,"2025-06-09T20:50:34.105",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155824,1749502234114,"fUST",-322.59116447,0.00021369,4,"2025-06-09T20:50:34.114",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155825,1749502234124,"fUST",-1352.81,0.00021369,4,"2025-06-09T20:50:34.124",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155826,1749502234134,"fUST",-1908.08,0.00021369,4,"2025-06-09T20:50:34.134",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155827,1749502234143,"fUST",-1284.75,0.00021369,4,"2025-06-09T20:50:34.143",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155828,1749502234153,"fUST",-460.0,0.00021369,4,"2025-06-09T20:50:34.153",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155829,1749502234162,"fUST",-8875.44,0.00021369,4,"2025-06-09T20:50:34.162",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155830,1749502234172,"fUST",-460.0,0.00021369,4,"2025-06-09T20:50:34.172",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155831,1749502234182,"fUST",-596.35,0.00021369,4,"2025-06-09T20:50:34.182",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155832,1749502234192,"fUST",-1232.05,0.00021369,4,"2025-06-09T20:50:34.192",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155833,1749502234202,"fUST",-936.63914865,0.00021506,2,"2025-06-09T20:50:34.202",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155834,1749502234211,"fUST",-460.0,0.00021643,4,"2025-06-09T20:50:34.211",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155835,1749502234222,"fUST",-460.0,0.00021643,2,"2025-06-09T20:50:34.222",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155836,1749502234231,"fUST",-924.47,0.00021643,4,"2025-06-09T20:50:34.231",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155837,1749502234241,"fUST",-1053.2,0.00021643,4,"2025-06-09T20:50:34.241",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155838,1749502234254,"fUST",-1202.61,0.00021643,4,"2025-06-09T20:50:34.254",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155839,1749502234266,"fUST",-529.81,0.00021643,4,"2025-06-09T20:50:34.266",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155840,1749502234279,"fUST",-460.0,0.00021643,4,"2025-06-09T20:50:34.279",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155841,1749502234292,"fUST",-460.0,0.00021643,4,"2025-06-09T20:50:34.292",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155842,1749502234304,"fUST",-460.0,0.00021643,4,"2025-06-09T20:50:34.304",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155843,1749502234317,"fUST",-643.0,0.00021643,4,"2025-06-09T20:50:34.317",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155844,1749502234328,"fUST",-460.0,0.00021643,4,"2025-06-09T20:50:34.328",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155845,1749502234339,"fUST",-460.0,0.00021643,4,"2025-06-09T20:50:34.339",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155846,1749502234352,"fUST",-584.82,0.00021643,4,"2025-06-09T20:50:34.352",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155847,1749502234364,"fUST",-756.45,0.00021643,4,"2025-06-09T20:50:34.364",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155848,1749502234376,"fUST",-460.0,0.00021643,4,"2025-06-09T20:50:34.376",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155849,1749502234388,"fUST",-1182.89,0.00021643,4,"2025-06-09T20:50:34.388",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155850,1749502234399,"fUST",-460.0,0.00021643,4,"2025-06-09T20:50:34.399",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155851,1749502234412,"fUST",-460.0,0.00021643,4,"2025-06-09T20:50:34.412",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155852,1749502234424,"fUST",-460.0,0.00021643,4,"2025-06-09T20:50:34.424",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155853,1749502234436,"fUST",-553.24574625,0.00021643,4,"2025-06-09T20:50:34.436",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155854,1749502234447,"fUST",-460.0,0.00021643,4,"2025-06-09T20:50:34.447",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155855,1749502234458,"fUST",-1352.81,0.00021643,4,"2025-06-09T20:50:34.458",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155856,1749502234470,"fUST",-1908.08,0.00021643,4,"2025-06-09T20:50:34.470",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155857,1749502234482,"fUST",-1284.75,0.00021643,4,"2025-06-09T20:50:34.482",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155858,1749502234494,"fUST",-460.0,0.00021643,4,"2025-06-09T20:50:34.494",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155859,1749502234507,"fUST",-8875.44,0.00021643,4,"2025-06-09T20:50:34.507",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155860,1749502234520,"fUST",-460.0,0.00021643,4,"2025-06-09T20:50:34.520",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155861,1749502234531,"fUST",-596.35,0.00021643,4,"2025-06-09T20:50:34.531",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155862,1749502234543,"fUST",-1232.05,0.00021643,4,"2025-06-09T20:50:34.543",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155863,1749502234555,"fUST",-16000.0,0.00021737,2,"2025-06-09T20:50:34.555",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155864,1749502234566,"fUST",-424.05420114,0.00021751,2,"2025-06-09T20:50:34.566",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155865,1749502234578,"fUST",-229.64266968,0.00021751,2,"2025-06-09T20:50:34.578",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155866,1749502234592,"fUST",-160.0,0.00021751,2,"2025-06-09T20:50:34.592",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155867,1749502234614,"fUST",-213.08899333,0.00021751,2,"2025-06-09T20:50:34.614",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155868,1749502234632,"fUST",-834.7738823,0.00021751,2,"2025-06-09T20:50:34.632",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155869,1749502234645,"fUST",-11856.04170836,0.00021751,2,"2025-06-09T20:50:34.645",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155870,1749502234660,"fUST",-160.0,0.00021751,2,"2025-06-09T20:50:34.660",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155871,1749502234673,"fUST",-160.0,0.00021751,2,"2025-06-09T20:50:34.673",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155872,1749502234685,"fUST",-160.0,0.00021751,2,"2025-06-09T20:50:34.685",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155873,1749502234697,"fUST",-842.5625,0.00021751,2,"2025-06-09T20:50:34.697",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155874,1749502234712,"fUST",-798.19,0.000218,2,"2025-06-09T20:50:34.712",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155875,1749502234723,"fUST",-500.0,0.00021828,2,"2025-06-09T20:50:34.723",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155876,1749502234736,"fUST",-500.0,0.00021828,2,"2025-06-09T20:50:34.736",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155877,1749502234751,"fUST",-500.0,0.00021828,2,"2025-06-09T20:50:34.751",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155878,1749502234765,"fUST",-500.0,0.00021828,2,"2025-06-09T20:50:34.765",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155879,1749502234778,"fUST",-501.44768991,0.00021869,2,"2025-06-09T20:50:34.778",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155880,1749502234792,"fUST",-500.0,0.00021913,2,"2025-06-09T20:50:34.792",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155881,1749502234806,"fUST",-460.0,0.00021917,4,"2025-06-09T20:50:34.806",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155882,1749502234818,"fUST",-460.0,0.00021917,2,"2025-06-09T20:50:34.818",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155883,1749502234833,"fUST",-924.47,0.00021917,4,"2025-06-09T20:50:34.833",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155884,1749502234846,"fUST",-1053.2,0.00021917,4,"2025-06-09T20:50:34.846",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155885,1749502234860,"fUST",-1202.61,0.00021917,4,"2025-06-09T20:50:34.860",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155886,1749502234873,"fUST",-529.81,0.00021917,4,"2025-06-09T20:50:34.873",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155887,1749502234887,"fUST",-460.0,0.00021917,4,"2025-06-09T20:50:34.887",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155888,1749502234898,"fUST",-460.0,0.00021917,4,"2025-06-09T20:50:34.898",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155889,1749502234909,"fUST",-460.0,0.00021917,4,"2025-06-09T20:50:34.909",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155890,1749502234919,"fUST",-643.0,0.00021917,4,"2025-06-09T20:50:34.919",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155891,1749502234930,"fUST",-460.0,0.00021917,4,"2025-06-09T20:50:34.930",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155892,1749502234940,"fUST",-460.0,0.00021917,4,"2025-06-09T20:50:34.940",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155893,1749502234951,"fUST",-584.82,0.00021917,4,"2025-06-09T20:50:34.951",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155894,1749502234963,"fUST",-756.45,0.00021917,4,"2025-06-09T20:50:34.963",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155895,1749502234976,"fUST",-460.0,0.00021917,4,"2025-06-09T20:50:34.976",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155896,1749502234990,"fUST",-1182.89,0.00021917,4,"2025-06-09T20:50:34.990",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155897,1749502235002,"fUST",-460.0,0.00021917,4,"2025-06-09T20:50:35.002",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155898,1749502235015,"fUST",-460.0,0.00021917,4,"2025-06-09T20:50:35.015",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155899,1749502235026,"fUST",-460.0,0.00021917,4,"2025-06-09T20:50:35.026",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155900,1749502235036,"fUST",-500.0,0.00021917,2,"2025-06-09T20:50:35.036",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155901,1749502235047,"fUST",-380.0,0.00021917,4,"2025-06-09T20:50:35.047",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155902,1749502235058,"fUST",-1352.81,0.00021917,4,"2025-06-09T20:50:35.058",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155903,1749502235070,"fUST",-1908.08,0.00021917,4,"2025-06-09T20:50:35.070",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155904,1749502235083,"fUST",-500.0,0.00021917,4,"2025-06-09T20:50:35.083",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155905,1749502235095,"fUST",-500.0,0.00021917,4,"2025-06-09T20:50:35.095",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155906,1749502235106,"fUST",-1284.75,0.00021917,4,"2025-06-09T20:50:35.106",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155907,1749502235116,"fUST",-460.0,0.00021917,4,"2025-06-09T20:50:35.116",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155908,1749502235127,"fUST",-8875.44,0.00021917,4,"2025-06-09T20:50:35.127",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155909,1749502235137,"fUST",-460.0,0.00021917,4,"2025-06-09T20:50:35.137",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155910,1749502235148,"fUST",-596.35,0.00021917,4,"2025-06-09T20:50:35.148",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155911,1749502235160,"fUST",-1232.05,0.00021917,4,"2025-06-09T20:50:35.160",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155912,1749502235171,"fUST",-152.0,0.00022,2,"2025-06-09T20:50:35.171",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155913,1749502235185,"fUST",-936.63914865,0.00022017,2,"2025-06-09T20:50:35.185",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155914,1749502235198,"fUST",-1898.61862192,0.00022091,2,"2025-06-09T20:50:35.198",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155915,1749502235210,"fUST",-269.97,0.00022181,3,"2025-06-09T20:50:35.210",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155916,1749502235223,"fUST",-809.93,0.00022181,3,"2025-06-09T20:50:35.223",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155917,1749502235236,"fUST",-460.0,0.00022191,4,"2025-06-09T20:50:35.236",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155918,1749502235249,"fUST",-460.0,0.00022191,2,"2025-06-09T20:50:35.249",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155919,1749502235263,"fUST",-924.47,0.00022191,4,"2025-06-09T20:50:35.263",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155920,1749502235278,"fUST",-1053.2,0.00022191,4,"2025-06-09T20:50:35.278",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155921,1749502235291,"fUST",-1202.61,0.00022191,4,"2025-06-09T20:50:35.291",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155922,1749502235303,"fUST",-529.81,0.00022191,4,"2025-06-09T20:50:35.303",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155923,1749502235316,"fUST",-460.0,0.00022191,4,"2025-06-09T20:50:35.316",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155924,1749502235327,"fUST",-460.0,0.00022191,4,"2025-06-09T20:50:35.327",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155925,1749502235339,"fUST",-460.0,0.00022191,4,"2025-06-09T20:50:35.339",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155926,1749502235351,"fUST",-643.0,0.00022191,4,"2025-06-09T20:50:35.351",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155927,1749502235363,"fUST",-460.0,0.00022191,4,"2025-06-09T20:50:35.363",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155928,1749502235375,"fUST",-460.0,0.00022191,4,"2025-06-09T20:50:35.375",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155929,1749502235386,"fUST",-584.82,0.00022191,4,"2025-06-09T20:50:35.386",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155930,1749502235398,"fUST",-756.45,0.00022191,4,"2025-06-09T20:50:35.398",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155931,1749502235409,"fUST",-460.0,0.00022191,4,"2025-06-09T20:50:35.409",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155932,1749502235422,"fUST",-1182.89,0.00022191,4,"2025-06-09T20:50:35.422",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155933,1749502235433,"fUST",-460.0,0.00022191,4,"2025-06-09T20:50:35.433",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155934,1749502235445,"fUST",-460.0,0.00022191,4,"2025-06-09T20:50:35.445",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155935,1749502235457,"fUST",-460.0,0.00022191,4,"2025-06-09T20:50:35.457",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155936,1749502235469,"fUST",-1352.81,0.00022191,4,"2025-06-09T20:50:35.469",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155937,1749502235480,"fUST",-1908.08,0.00022191,4,"2025-06-09T20:50:35.480",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155938,1749502235491,"fUST",-1284.75,0.00022191,4,"2025-06-09T20:50:35.491",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155939,1749502235503,"fUST",-460.0,0.00022191,4,"2025-06-09T20:50:35.503",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155940,1749502235517,"fUST",-8875.44,0.00022191,4,"2025-06-09T20:50:35.517",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155941,1749502235529,"fUST",-460.0,0.00022191,4,"2025-06-09T20:50:35.529",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155942,1749502235540,"fUST",-596.35,0.00022191,4,"2025-06-09T20:50:35.540",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155943,1749502235552,"fUST",-1232.05,0.00022191,4,"2025-06-09T20:50:35.552",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155944,1749502235565,"fUST",-281.31911977,0.000222,69,"2025-06-09T20:50:35.565",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155945,1749502235577,"fUST",-160.0,0.00022252,3,"2025-06-09T20:50:35.577",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155946,1749502235588,"fUST",-16000.0,0.00022285,2,"2025-06-09T20:50:35.588",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155947,1749502235600,"fUST",-729.5735751,0.00022411,2,"2025-06-09T20:50:35.600",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155948,1749502235611,"fUST",-460.0,0.00022465,4,"2025-06-09T20:50:35.611",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155949,1749502235624,"fUST",-460.0,0.00022465,2,"2025-06-09T20:50:35.624",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155950,1749502235636,"fUST",-924.47,0.00022465,4,"2025-06-09T20:50:35.636",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155951,1749502235648,"fUST",-1053.2,0.00022465,4,"2025-06-09T20:50:35.648",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155952,1749502235659,"fUST",-424.6,0.00022465,2,"2025-06-09T20:50:35.659",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155953,1749502235670,"fUST",-1202.61,0.00022465,4,"2025-06-09T20:50:35.670",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155954,1749502235682,"fUST",-529.81,0.00022465,4,"2025-06-09T20:50:35.682",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155955,1749502235693,"fUST",-460.0,0.00022465,4,"2025-06-09T20:50:35.693",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155956,1749502235704,"fUST",-460.0,0.00022465,4,"2025-06-09T20:50:35.704",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155957,1749502235715,"fUST",-460.0,0.00022465,4,"2025-06-09T20:50:35.715",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155958,1749502235726,"fUST",-643.0,0.00022465,4,"2025-06-09T20:50:35.726",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155959,1749502235737,"fUST",-460.0,0.00022465,4,"2025-06-09T20:50:35.737",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155960,1749502235747,"fUST",-460.0,0.00022465,4,"2025-06-09T20:50:35.747",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155961,1749502235758,"fUST",-584.82,0.00022465,4,"2025-06-09T20:50:35.758",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155962,1749502235769,"fUST",-756.45,0.00022465,4,"2025-06-09T20:50:35.769",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155963,1749502235780,"fUST",-460.0,0.00022465,4,"2025-06-09T20:50:35.780",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155964,1749502235927,"fUST",-1182.89,0.00022465,4,"2025-06-09T20:50:35.927",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155965,1749502235936,"fUST",-460.0,0.00022465,4,"2025-06-09T20:50:35.936",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155966,1749502235948,"fUST",-460.0,0.00022465,4,"2025-06-09T20:50:35.948",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155967,1749502235958,"fUST",-460.0,0.00022465,4,"2025-06-09T20:50:35.958",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155968,1749502235967,"fUST",-500.0,0.00022465,2,"2025-06-09T20:50:35.967",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155969,1749502235977,"fUST",-1352.81,0.00022465,4,"2025-06-09T20:50:35.977",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155970,1749502235987,"fUST",-1908.08,0.00022465,4,"2025-06-09T20:50:35.987",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155971,1749502235997,"fUST",-1284.75,0.00022465,4,"2025-06-09T20:50:35.997",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155972,1749502236006,"fUST",-460.0,0.00022465,4,"2025-06-09T20:50:36.006",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155973,1749502236016,"fUST",-8875.44,0.00022465,4,"2025-06-09T20:50:36.016",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155974,1749502236026,"fUST",-460.0,0.00022465,4,"2025-06-09T20:50:36.026",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155975,1749502236036,"fUST",-596.35,0.00022465,4,"2025-06-09T20:50:36.036",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155976,1749502236046,"fUST",-1232.05,0.00022465,4,"2025-06-09T20:50:36.046",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155977,1749502236056,"fUST",-936.63914865,0.00022528,2,"2025-06-09T20:50:36.056",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155978,1749502236067,"fUST",-207.4,0.00022531,2,"2025-06-09T20:50:36.067",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155979,1749502236077,"fUST",-4512.37218656,0.00022531,2,"2025-06-09T20:50:36.077",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155980,1749502236087,"fUST",-417.14724398,0.00022531,2,"2025-06-09T20:50:36.087",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155981,1749502236096,"fUST",-1688.0,0.00022531,2,"2025-06-09T20:50:36.096",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155982,1749502236106,"fUST",-1898.6186219,0.00022543,2,"2025-06-09T20:50:36.106",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155983,1749502236116,"fUST",-1003.98943177,0.00022586,2,"2025-06-09T20:50:36.116",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365155984,1749502236125,"fUST",-182.05085615,0.00022739,4,"2025-06-09T20:50:36.125",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156017,1749502238586,"fUST",-277.94914385,0.00022739,4,"2025-06-09T20:50:38.586",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156018,1749502238595,"fUST",-344.31020639,0.00022739,2,"2025-06-09T20:50:38.595",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156019,1749502238605,"fUST",-924.47,0.00022739,4,"2025-06-09T20:50:38.605",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156020,1749502238615,"fUST",-1053.2,0.00022739,4,"2025-06-09T20:50:38.615",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156021,1749502238624,"fUST",-1202.61,0.00022739,4,"2025-06-09T20:50:38.624",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156022,1749502238634,"fUST",-529.81,0.00022739,4,"2025-06-09T20:50:38.634",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156023,1749502238643,"fUST",-460.0,0.00022739,4,"2025-06-09T20:50:38.643",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156024,1749502238653,"fUST",-460.0,0.00022739,4,"2025-06-09T20:50:38.653",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156025,1749502238662,"fUST",-460.0,0.00022739,4,"2025-06-09T20:50:38.662",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156027,1749502238672,"fUST",-643.0,0.00022739,4,"2025-06-09T20:50:38.672",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156028,1749502238683,"fUST",-460.0,0.00022739,4,"2025-06-09T20:50:38.683",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156029,1749502238694,"fUST",-460.0,0.00022739,4,"2025-06-09T20:50:38.694",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156030,1749502238703,"fUST",-584.82,0.00022739,4,"2025-06-09T20:50:38.703",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156031,1749502238713,"fUST",-756.45,0.00022739,4,"2025-06-09T20:50:38.713",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156032,1749502238725,"fUST",-460.0,0.00022739,4,"2025-06-09T20:50:38.725",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156033,1749502238734,"fUST",-1182.89,0.00022739,4,"2025-06-09T20:50:38.734",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156034,1749502238745,"fUST",-460.0,0.00022739,4,"2025-06-09T20:50:38.745",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156035,1749502238755,"fUST",-460.0,0.00022739,4,"2025-06-09T20:50:38.755",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156036,1749502238765,"fUST",-460.0,0.00022739,4,"2025-06-09T20:50:38.765",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156037,1749502238774,"fUST",-1352.81,0.00022739,4,"2025-06-09T20:50:38.774",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156038,1749502238783,"fUST",-1908.08,0.00022739,4,"2025-06-09T20:50:38.783",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156039,1749502238793,"fUST",-1284.75,0.00022739,4,"2025-06-09T20:50:38.793",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156040,1749502238802,"fUST",-460.0,0.00022739,4,"2025-06-09T20:50:38.802",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156041,1749502238812,"fUST",-8875.44,0.00022739,4,"2025-06-09T20:50:38.812",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156042,1749502238821,"fUST",-460.0,0.00022739,4,"2025-06-09T20:50:38.821",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156043,1749502238831,"fUST",-596.35,0.00022739,4,"2025-06-09T20:50:38.831",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156044,1749502238840,"fUST",-1232.05,0.00022739,4,"2025-06-09T20:50:38.840",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156045,1749502238849,"fUST",-158.774002,0.00022795,7,"2025-06-09T20:50:38.849",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156046,1749502238859,"fUST",-234.827056,0.00022795,7,"2025-06-09T20:50:38.859",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156047,1749502238868,"fUST",-151.0,0.00022795,7,"2025-06-09T20:50:38.868",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156048,1749502238878,"fUST",-151.0,0.00022795,7,"2025-06-09T20:50:38.878",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156049,1749502238887,"fUST",-151.0,0.0002284,7,"2025-06-09T20:50:38.887",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156050,1749502238896,"fUST",-151.0,0.0002284,7,"2025-06-09T20:50:38.896",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156051,1749502238906,"fUST",-420.0,0.00022943,2,"2025-06-09T20:50:38.906",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156052,1749502238915,"fUST",-420.0,0.00022943,2,"2025-06-09T20:50:38.915",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156053,1749502238925,"fUST",-1898.6186219,0.00022996,2,"2025-06-09T20:50:38.925",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156054,1749502238934,"fUST",-1551.89,0.00023004,2,"2025-06-09T20:50:38.934",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156055,1749502238944,"fUST",-460.0,0.00023013,4,"2025-06-09T20:50:38.944",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156056,1749502238955,"fUST",-924.47,0.00023013,4,"2025-06-09T20:50:38.955",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156057,1749502238965,"fUST",-1053.2,0.00023013,4,"2025-06-09T20:50:38.965",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156058,1749502238975,"fUST",-1202.61,0.00023013,4,"2025-06-09T20:50:38.975",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156059,1749502238985,"fUST",-529.81,0.00023013,4,"2025-06-09T20:50:38.985",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156060,1749502238995,"fUST",-460.0,0.00023013,4,"2025-06-09T20:50:38.995",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156061,1749502239004,"fUST",-460.0,0.00023013,4,"2025-06-09T20:50:39.004",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156062,1749502239014,"fUST",-460.0,0.00023013,4,"2025-06-09T20:50:39.014",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156063,1749502239024,"fUST",-643.0,0.00023013,4,"2025-06-09T20:50:39.024",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156064,1749502239034,"fUST",-460.0,0.00023013,4,"2025-06-09T20:50:39.034",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156065,1749502239044,"fUST",-460.0,0.00023013,4,"2025-06-09T20:50:39.044",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156066,1749502239053,"fUST",-584.82,0.00023013,4,"2025-06-09T20:50:39.053",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156067,1749502239064,"fUST",-756.45,0.00023013,4,"2025-06-09T20:50:39.064",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156068,1749502239073,"fUST",-460.0,0.00023013,4,"2025-06-09T20:50:39.073",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156069,1749502239084,"fUST",-1182.89,0.00023013,4,"2025-06-09T20:50:39.084",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156070,1749502239093,"fUST",-460.0,0.00023013,4,"2025-06-09T20:50:39.093",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156071,1749502239102,"fUST",-460.0,0.00023013,4,"2025-06-09T20:50:39.102",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156072,1749502239112,"fUST",-460.0,0.00023013,4,"2025-06-09T20:50:39.112",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156073,1749502239122,"fUST",-500.0,0.00023013,2,"2025-06-09T20:50:39.122",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156074,1749502239132,"fUST",-1352.81,0.00023013,4,"2025-06-09T20:50:39.132",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156075,1749502239142,"fUST",-1908.08,0.00023013,4,"2025-06-09T20:50:39.142",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156076,1749502239151,"fUST",-1284.75,0.00023013,4,"2025-06-09T20:50:39.151",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156077,1749502239161,"fUST",-460.0,0.00023013,4,"2025-06-09T20:50:39.161",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156078,1749502239172,"fUST",-8875.44,0.00023013,4,"2025-06-09T20:50:39.172",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156079,1749502239182,"fUST",-460.0,0.00023013,4,"2025-06-09T20:50:39.182",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156080,1749502239191,"fUST",-1232.05,0.00023013,4,"2025-06-09T20:50:39.191",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156081,1749502239201,"fUST",-596.35,0.00023013,4,"2025-06-09T20:50:39.201",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156082,1749502239212,"fUST",-936.63914865,0.0002304,2,"2025-06-09T20:50:39.212",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156083,1749502239222,"fUST",-535.0,0.00023052,2,"2025-06-09T20:50:39.222",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156084,1749502239231,"fUST",-306.0,0.00023068,2,"2025-06-09T20:50:39.231",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156085,1749502239240,"fUST",-217.1484714,0.00023068,2,"2025-06-09T20:50:39.240",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156086,1749502239250,"fUST",-1195.8619859,0.00023068,2,"2025-06-09T20:50:39.250",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156087,1749502239260,"fUST",-319.1604193,0.00023068,2,"2025-06-09T20:50:39.260",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156088,1749502239270,"fUST",-306.0,0.00023068,2,"2025-06-09T20:50:39.270",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156089,1749502239279,"fUST",-159.89887137,0.00023151,2,"2025-06-09T20:50:39.279",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156090,1749502239289,"fUST",-963.0,0.00023187,2,"2025-06-09T20:50:39.289",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156091,1749502239298,"fUST",-653.0,0.00023187,2,"2025-06-09T20:50:39.298",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156092,1749502239307,"fUST",-2160.0,0.00023187,2,"2025-06-09T20:50:39.307",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156093,1749502239317,"fUST",-405.0,0.00023187,2,"2025-06-09T20:50:39.317",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156094,1749502239327,"fUST",-405.0,0.00023187,2,"2025-06-09T20:50:39.327",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156095,1749502239336,"fUST",-1968.51098828,0.00023187,2,"2025-06-09T20:50:39.336",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156096,1749502239346,"fUST",-798.19,0.000232,7,"2025-06-09T20:50:39.346",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156097,1749502239355,"fUST",-157.78072945,0.00023287,2,"2025-06-09T20:50:39.355",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156098,1749502239365,"fUST",-460.0,0.00023287,4,"2025-06-09T20:50:39.365",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156099,1749502239374,"fUST",-924.47,0.00023287,4,"2025-06-09T20:50:39.374",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156100,1749502239384,"fUST",-1053.2,0.00023287,4,"2025-06-09T20:50:39.384",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156101,1749502239394,"fUST",-1202.61,0.00023287,4,"2025-06-09T20:50:39.394",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156102,1749502239403,"fUST",-529.81,0.00023287,4,"2025-06-09T20:50:39.403",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156103,1749502239413,"fUST",-460.0,0.00023287,4,"2025-06-09T20:50:39.413",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156104,1749502239422,"fUST",-460.0,0.00023287,4,"2025-06-09T20:50:39.422",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156105,1749502239432,"fUST",-460.0,0.00023287,4,"2025-06-09T20:50:39.432",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156106,1749502239441,"fUST",-643.0,0.00023287,4,"2025-06-09T20:50:39.441",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156107,1749502239451,"fUST",-460.0,0.00023287,4,"2025-06-09T20:50:39.451",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156108,1749502239461,"fUST",-460.0,0.00023287,4,"2025-06-09T20:50:39.461",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156109,1749502239470,"fUST",-584.82,0.00023287,4,"2025-06-09T20:50:39.470",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156110,1749502239481,"fUST",-756.45,0.00023287,4,"2025-06-09T20:50:39.481",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156111,1749502239491,"fUST",-269.07079546,0.00023287,4,"2025-06-09T20:50:39.491",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156112,1749502239501,"fUST",-1182.89,0.00023287,4,"2025-06-09T20:50:39.501",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156113,1749502239512,"fUST",-460.0,0.00023287,4,"2025-06-09T20:50:39.512",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156114,1749502239522,"fUST",-460.0,0.00023287,4,"2025-06-09T20:50:39.522",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156115,1749502239532,"fUST",-460.0,0.00023287,4,"2025-06-09T20:50:39.532",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156116,1749502239541,"fUST",-1352.81,0.00023287,4,"2025-06-09T20:50:39.541",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156117,1749502239550,"fUST",-1908.08,0.00023287,4,"2025-06-09T20:50:39.550",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156118,1749502239561,"fUST",-1284.75,0.00023287,4,"2025-06-09T20:50:39.561",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156119,1749502239571,"fUST",-412.92628066,0.00023287,4,"2025-06-09T20:50:39.571",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156120,1749502239581,"fUST",-8875.44,0.00023287,4,"2025-06-09T20:50:39.581",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156121,1749502239592,"fUST",-460.0,0.00023287,4,"2025-06-09T20:50:39.592",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156122,1749502239601,"fUST",-1232.05,0.00023287,4,"2025-06-09T20:50:39.601",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156123,1749502239611,"fUST",-596.35,0.00023287,4,"2025-06-09T20:50:39.611",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156124,1749502239620,"fUST",-160.0,0.00023409,4,"2025-06-09T20:50:39.620",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156125,1749502239630,"fUST",-1898.6186219,0.00023448,2,"2025-06-09T20:50:39.630",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156126,1749502239639,"fUST",-906.003661,0.0002352,3,"2025-06-09T20:50:39.639",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156127,1749502239649,"fUST",-936.63914865,0.00023551,2,"2025-06-09T20:50:39.649",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156128,1749502239658,"fUST",-539.94,0.00023551,3,"2025-06-09T20:50:39.658",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156129,1749502239667,"fUST",-500.0,0.00023559,2,"2025-06-09T20:50:39.667",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156130,1749502239677,"fUST",-500.0,0.00023559,2,"2025-06-09T20:50:39.677",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156131,1749502239687,"fUST",-500.0,0.00023559,2,"2025-06-09T20:50:39.687",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156132,1749502239696,"fUST",-182.1434627,0.00023559,2,"2025-06-09T20:50:39.696",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156133,1749502239706,"fUST",-86634.22479,0.0002356,2,"2025-06-09T20:50:39.706",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156134,1749502239715,"fUST",-578.24654195,0.00023561,4,"2025-06-09T20:50:39.715",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156135,1749502239725,"fUST",-200.0,0.00023561,4,"2025-06-09T20:50:39.725",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156136,1749502239734,"fUST",-150.61138,0.00023561,4,"2025-06-09T20:50:39.734",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156137,1749502239745,"fUST",-924.47,0.00023561,4,"2025-06-09T20:50:39.745",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156138,1749502239754,"fUST",-1053.2,0.00023561,4,"2025-06-09T20:50:39.754",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156139,1749502239764,"fUST",-1202.61,0.00023561,4,"2025-06-09T20:50:39.764",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156140,1749502239774,"fUST",-529.81,0.00023561,4,"2025-06-09T20:50:39.774",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156141,1749502239784,"fUST",-460.0,0.00023561,4,"2025-06-09T20:50:39.784",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156142,1749502239793,"fUST",-460.0,0.00023561,4,"2025-06-09T20:50:39.793",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156143,1749502239803,"fUST",-460.0,0.00023561,4,"2025-06-09T20:50:39.803",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156144,1749502239812,"fUST",-643.0,0.00023561,4,"2025-06-09T20:50:39.812",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156145,1749502239821,"fUST",-460.0,0.00023561,4,"2025-06-09T20:50:39.821",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156146,1749502239830,"fUST",-603.96773408,0.00023561,4,"2025-06-09T20:50:39.830",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156147,1749502239840,"fUST",-584.82,0.00023561,4,"2025-06-09T20:50:39.840",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156148,1749502239849,"fUST",-756.45,0.00023561,4,"2025-06-09T20:50:39.849",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156149,1749502239859,"fUST",-1182.89,0.00023561,4,"2025-06-09T20:50:39.859",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156150,1749502239868,"fUST",-288.23930659,0.00023561,4,"2025-06-09T20:50:39.868",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156151,1749502239878,"fUST",-241.79338535,0.00023561,4,"2025-06-09T20:50:39.878",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156152,1749502239887,"fUST",-460.0,0.00023561,4,"2025-06-09T20:50:39.887",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156153,1749502239896,"fUST",-1352.81,0.00023561,4,"2025-06-09T20:50:39.896",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156154,1749502239906,"fUST",-1908.08,0.00023561,4,"2025-06-09T20:50:39.906",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156155,1749502239915,"fUST",-1284.75,0.00023561,4,"2025-06-09T20:50:39.915",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156156,1749502239924,"fUST",-8875.44,0.00023561,4,"2025-06-09T20:50:39.924",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156157,1749502239933,"fUST",-151.32758916,0.00023561,4,"2025-06-09T20:50:39.933",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156158,1749502239943,"fUST",-1232.05,0.00023561,4,"2025-06-09T20:50:39.943",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156159,1749502239952,"fUST",-596.35,0.00023561,4,"2025-06-09T20:50:39.952",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156160,1749502239962,"fUST",-151.0,0.00023671,7,"2025-06-09T20:50:39.962",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156161,1749502239971,"fUST",-151.0,0.00023671,7,"2025-06-09T20:50:39.971",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156162,1749502239981,"fUST",-800.0,0.00023733,2,"2025-06-09T20:50:39.981",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156163,1749502239991,"fUST",-800.0,0.00023742,2,"2025-06-09T20:50:39.991",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156164,1749502240001,"fUST",-733.342355,0.00023762,7,"2025-06-09T20:50:40.001",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156165,1749502240010,"fUST",-733.342355,0.00023762,7,"2025-06-09T20:50:40.010",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156166,1749502240020,"fUST",-2559.38,0.000238,2,"2025-06-09T20:50:40.020",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156168,1749502240030,"fUST",-2000.0,0.00023808,2,"2025-06-09T20:50:40.030",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156169,1749502240041,"fUST",-2000.0,0.00023808,2,"2025-06-09T20:50:40.041",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156170,1749502240050,"fUST",-2000.0,0.00023808,2,"2025-06-09T20:50:40.050",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156171,1749502240059,"fUST",-2000.0,0.00023808,2,"2025-06-09T20:50:40.059",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156172,1749502240068,"fUST",-2000.0,0.00023808,2,"2025-06-09T20:50:40.068",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156173,1749502240077,"fUST",-2000.0,0.00023808,2,"2025-06-09T20:50:40.077",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156175,1749502240086,"fUST",-2000.0,0.00023808,2,"2025-06-09T20:50:40.086",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156177,1749502240096,"fUST",-2000.0,0.00023808,2,"2025-06-09T20:50:40.096",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156178,1749502240105,"fUST",-2000.0,0.00023808,2,"2025-06-09T20:50:40.105",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156179,1749502240115,"fUST",-2000.0,0.00023808,2,"2025-06-09T20:50:40.115",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156180,1749502240127,"fUST",-2000.0,0.00023808,2,"2025-06-09T20:50:40.127",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156181,1749502240137,"fUST",-2000.0,0.00023808,2,"2025-06-09T20:50:40.137",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156183,1749502240147,"fUST",-437.03958727,0.00023808,2,"2025-06-09T20:50:40.147",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156185,1749502240159,"fUST",-924.47,0.00023835,4,"2025-06-09T20:50:40.159",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156187,1749502240169,"fUST",-1053.2,0.00023835,4,"2025-06-09T20:50:40.169",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156188,1749502240179,"fUST",-1202.61,0.00023835,4,"2025-06-09T20:50:40.179",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156189,1749502240189,"fUST",-529.81,0.00023835,4,"2025-06-09T20:50:40.189",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156191,1749502240199,"fUST",-460.0,0.00023835,4,"2025-06-09T20:50:40.199",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156192,1749502240208,"fUST",-460.0,0.00023835,4,"2025-06-09T20:50:40.208",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156194,1749502240218,"fUST",-158.21451201,0.00023835,4,"2025-06-09T20:50:40.218",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156195,1749502240228,"fUST",-643.0,0.00023835,4,"2025-06-09T20:50:40.228",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156196,1749502240237,"fUST",-460.0,0.00023835,4,"2025-06-09T20:50:40.237",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156197,1749502240247,"fUST",-584.82,0.00023835,4,"2025-06-09T20:50:40.247",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156198,1749502240257,"fUST",-756.45,0.00023835,4,"2025-06-09T20:50:40.257",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156200,1749502240267,"fUST",-1182.89,0.00023835,4,"2025-06-09T20:50:40.267",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156201,1749502240276,"fUST",-460.0,0.00023835,4,"2025-06-09T20:50:40.276",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156202,1749502240285,"fUST",-1352.81,0.00023835,4,"2025-06-09T20:50:40.285",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156203,1749502240295,"fUST",-1908.08,0.00023835,4,"2025-06-09T20:50:40.295",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156204,1749502240305,"fUST",-1284.75,0.00023835,4,"2025-06-09T20:50:40.305",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156206,1749502240319,"fUST",-8875.44,0.00023835,4,"2025-06-09T20:50:40.319",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156208,1749502240328,"fUST",-1232.05,0.00023835,4,"2025-06-09T20:50:40.328",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156210,1749502240337,"fUST",-596.35,0.00023835,4,"2025-06-09T20:50:40.337",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156212,1749502240346,"fUST",-364.646625,0.00023836,2,"2025-06-09T20:50:40.346",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156214,1749502240356,"fUST",-1968.51098826,0.00023879,2,"2025-06-09T20:50:40.356",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156217,1749502240368,"fUST",-5423.0,0.000239,3,"2025-06-09T20:50:40.368",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156218,1749502240378,"fUST",-5423.0,0.000239,3,"2025-06-09T20:50:40.378",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156220,1749502240388,"fUST",-5423.0,0.000239,3,"2025-06-09T20:50:40.388",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156222,1749502240398,"fUST",-5423.0,0.000239,3,"2025-06-09T20:50:40.398",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156224,1749502240408,"fUST",-5423.0,0.000239,3,"2025-06-09T20:50:40.408",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156225,1749502240418,"fUST",-5423.0,0.000239,3,"2025-06-09T20:50:40.418",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156227,1749502240427,"fUST",-5423.0,0.000239,3,"2025-06-09T20:50:40.427",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156228,1749502240437,"fUST",-5423.0,0.000239,3,"2025-06-09T20:50:40.437",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156229,1749502240448,"fUST",-5423.0,0.000239,3,"2025-06-09T20:50:40.448",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156230,1749502240458,"fUST",-5423.0,0.000239,3,"2025-06-09T20:50:40.458",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156231,1749502240468,"fUST",-842.5625,0.000239,3,"2025-06-09T20:50:40.468",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156232,1749502240477,"fUST",-424.05420114,0.000239,3,"2025-06-09T20:50:40.477",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156233,1749502240487,"fUST",-160.0,0.000239,3,"2025-06-09T20:50:40.487",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156234,1749502240497,"fUST",-11856.04170836,0.000239,3,"2025-06-09T20:50:40.497",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156236,1749502240507,"fUST",-229.64266968,0.000239,3,"2025-06-09T20:50:40.507",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156238,1749502240520,"fUST",-1898.6186219,0.000239,2,"2025-06-09T20:50:40.520",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156240,1749502240530,"fUST",-834.7738823,0.000239,3,"2025-06-09T20:50:40.530",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156242,1749502240540,"fUST",-215.0738,0.000239,2,"2025-06-09T20:50:40.540",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156244,1749502240549,"fUST",-200.0,0.0002394,9,"2025-06-09T20:50:40.549",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156246,1749502240560,"fUST",-229620.37890539,0.00023947,2,"2025-06-09T20:50:40.560",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156248,1749502240570,"fUST",-1560.568451,0.00023973,2,"2025-06-09T20:50:40.570",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156250,1749502240579,"fUST",-438.97473954,0.00023973,2,"2025-06-09T20:50:40.579",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156252,1749502240591,"fUST",-500.0,0.00023973,2,"2025-06-09T20:50:40.591",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156254,1749502240601,"fUST",-500.0,0.00023973,2,"2025-06-09T20:50:40.601",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156256,1749502240612,"fUST",-500.0,0.00023973,2,"2025-06-09T20:50:40.612",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156258,1749502240622,"fUST",-500.0,0.00023973,2,"2025-06-09T20:50:40.622",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156260,1749502240631,"fUST",-500.0,0.00023973,2,"2025-06-09T20:50:40.631",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156262,1749502240641,"fUST",-500.0,0.00023973,2,"2025-06-09T20:50:40.641",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156264,1749502240651,"fUST",-500.0,0.00023973,2,"2025-06-09T20:50:40.651",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156266,1749502240660,"fUST",-500.0,0.00023973,2,"2025-06-09T20:50:40.660",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156268,1749502240670,"fUST",-500.0,0.00023973,2,"2025-06-09T20:50:40.670",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156270,1749502240680,"fUST",-500.0,0.00023973,2,"2025-06-09T20:50:40.680",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156272,1749502240689,"fUST",-500.0,0.00023973,2,"2025-06-09T20:50:40.689",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156274,1749502240699,"fUST",-600.0,0.00023973,2,"2025-06-09T20:50:40.699",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156276,1749502240708,"fUST",-500.0,0.00023973,2,"2025-06-09T20:50:40.708",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156278,1749502240717,"fUST",-500.0,0.00023973,2,"2025-06-09T20:50:40.717",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156280,1749502240727,"fUST",-557.78340041,0.00023973,2,"2025-06-09T20:50:40.727",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156282,1749502240736,"fUST",-500.0,0.00023973,2,"2025-06-09T20:50:40.736",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156284,1749502240745,"fUST",-386.08028395,0.00023973,2,"2025-06-09T20:50:40.745",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156286,1749502240755,"fUST",-371368.22171302,0.00024,2,"2025-06-09T20:50:40.755",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156298,1749502240860,"fUST",-402.96471691,0.00023559,2,"2025-06-09T20:50:40.860",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156568,1749502243683,"fUST",-160.0,0.00021751,2,"2025-06-09T20:50:43.683",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156570,1749502243692,"fUST",-1251.07073795,0.000229,8,"2025-06-09T20:50:43.692",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156572,1749502243702,"fUST",-1251.07073784,0.00022969,8,"2025-06-09T20:50:43.702",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156574,1749502243711,"fUST",-1251.07073784,0.00023038,8,"2025-06-09T20:50:43.711",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156576,1749502243721,"fUST",-1251.07073784,0.00023107,8,"2025-06-09T20:50:43.721",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156578,1749502243731,"fUST",-1251.07073784,0.00023176,8,"2025-06-09T20:50:43.731",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156580,1749502243740,"fUST",-1251.07073784,0.00023245,8,"2025-06-09T20:50:43.740",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156582,1749502243750,"fUST",-1251.07073784,0.00023314,9,"2025-06-09T20:50:43.750",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156584,1749502243759,"fUST",-1251.07073784,0.00023383,9,"2025-06-09T20:50:43.759",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156586,1749502243769,"fUST",-1251.07073784,0.00023452,9,"2025-06-09T20:50:43.769",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156588,1749502243778,"fUST",-200.29925888,0.00023559,2,"2025-06-09T20:50:43.778",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156590,1749502243787,"fUST",-500.0,0.00023559,2,"2025-06-09T20:50:43.787",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156592,1749502243797,"fUST",-500.0,0.00023559,2,"2025-06-09T20:50:43.797",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156594,1749502243806,"fUST",-500.0,0.00023559,2,"2025-06-09T20:50:43.806",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156596,1749502243815,"fUST",-500.0,0.00023559,2,"2025-06-09T20:50:43.815",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156598,1749502243826,"fUST",-500.0,0.00023559,2,"2025-06-09T20:50:43.826",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156601,1749502243835,"fUST",-500.0,0.00023559,2,"2025-06-09T20:50:43.835",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156603,1749502243844,"fUST",-500.0,0.00023559,2,"2025-06-09T20:50:43.844",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365156605,1749502243853,"fUST",-3503.61767215,0.00024,2,"2025-06-09T20:50:43.853",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365157599,1749502288018,"fUST",166.12604,0.00013699,2,"2025-06-09T20:51:28.018",0.00024819999999999996,13.58,0.528812435154644,357485147.97848153]
[365157629,1749503368691,"fUST",166.12604,0.00013699,2,"2025-06-09T21:09:28.691",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157681,1749503431994,"fUST",-150.0,0.000189,2,"2025-06-09T21:10:31.994",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157683,1749503432004,"fUST",-781.61,0.00021082,2,"2025-06-09T21:10:32.004",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157685,1749503432014,"fUST",-460.0,0.00021095,4,"2025-06-09T21:10:32.014",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157687,1749503432024,"fUST",-460.0,0.00021095,2,"2025-06-09T21:10:32.024",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157689,1749503432034,"fUST",-569.00980209,0.00021095,4,"2025-06-09T21:10:32.034",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157691,1749503432045,"fUST",-300.0,0.00021367,2,"2025-06-09T21:10:32.045",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157694,1749503432055,"fUST",-460.0,0.00021367,4,"2025-06-09T21:10:32.055",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157695,1749503432066,"fUST",-18.14848273,0.00021367,4,"2025-06-09T21:10:32.066",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157776,1749503438107,"fUST",-721.16151727,0.00021367,4,"2025-06-09T21:10:38.107",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157778,1749503438118,"fUST",-5961.4,0.00021367,4,"2025-06-09T21:10:38.118",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157780,1749503438129,"fUST",-817.16,0.00021367,4,"2025-06-09T21:10:38.129",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157782,1749503438139,"fUST",-460.0,0.00021368,4,"2025-06-09T21:10:38.139",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157784,1749503438149,"fUST",-460.0,0.00021368,4,"2025-06-09T21:10:38.149",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157786,1749503438159,"fUST",-440.0,0.00021368,4,"2025-06-09T21:10:38.159",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157787,1749503438170,"fUST",-427.02,0.00021368,4,"2025-06-09T21:10:38.170",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157789,1749503438179,"fUST",-787.35,0.00021368,4,"2025-06-09T21:10:38.179",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157791,1749503438190,"fUST",-460.0,0.00021368,4,"2025-06-09T21:10:38.190",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157793,1749503438200,"fUST",-440.0,0.00021368,4,"2025-06-09T21:10:38.200",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157795,1749503438210,"fUST",-598.95,0.00021368,4,"2025-06-09T21:10:38.210",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157797,1749503438220,"fUST",-798.88,0.00021368,4,"2025-06-09T21:10:38.220",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157799,1749503438230,"fUST",-460.0,0.00021368,4,"2025-06-09T21:10:38.230",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157800,1749503438240,"fUST",-460.0,0.00021368,4,"2025-06-09T21:10:38.240",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157801,1749503438250,"fUST",-460.0,0.00021368,4,"2025-06-09T21:10:38.250",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157802,1749503438262,"fUST",-460.0,0.00021368,4,"2025-06-09T21:10:38.262",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157803,1749503438274,"fUST",-480.11,0.00021368,4,"2025-06-09T21:10:38.274",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157804,1749503438284,"fUST",-440.0,0.00021368,4,"2025-06-09T21:10:38.284",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157805,1749503438294,"fUST",-460.0,0.00021368,4,"2025-06-09T21:10:38.294",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157806,1749503438305,"fUST",-460.0,0.00021368,4,"2025-06-09T21:10:38.305",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157807,1749503438320,"fUST",-512.59,0.00021368,4,"2025-06-09T21:10:38.320",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157808,1749503438335,"fUST",-747.59,0.00021368,4,"2025-06-09T21:10:38.335",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157809,1749503438345,"fUST",-241.79338535,0.00021368,4,"2025-06-09T21:10:38.345",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157810,1749503438357,"fUST",-460.0,0.00021368,4,"2025-06-09T21:10:38.357",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157811,1749503438368,"fUST",-1274.95,0.00021368,4,"2025-06-09T21:10:38.368",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157812,1749503438378,"fUST",-990.93,0.00021368,4,"2025-06-09T21:10:38.378",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157813,1749503438388,"fUST",-288.23930659,0.00021368,4,"2025-06-09T21:10:38.388",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157814,1749503438399,"fUST",-151.32758916,0.00021368,4,"2025-06-09T21:10:38.399",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157815,1749503438410,"fUST",-460.0,0.00021368,4,"2025-06-09T21:10:38.410",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157816,1749503438421,"fUST",-460.0,0.00021368,4,"2025-06-09T21:10:38.421",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157817,1749503438431,"fUST",-170.333,0.00021369,2,"2025-06-09T21:10:38.431",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157818,1749503438441,"fUST",-460.0,0.00021369,4,"2025-06-09T21:10:38.441",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157819,1749503438452,"fUST",-460.0,0.00021369,2,"2025-06-09T21:10:38.452",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157820,1749503438462,"fUST",-326.90585212,0.00021542,2,"2025-06-09T21:10:38.462",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157821,1749503438473,"fUST",-460.0,0.00021641,4,"2025-06-09T21:10:38.473",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157822,1749503438483,"fUST",-739.31,0.00021641,4,"2025-06-09T21:10:38.483",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157823,1749503438495,"fUST",-5961.4,0.00021641,4,"2025-06-09T21:10:38.495",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157824,1749503438505,"fUST",-817.16,0.00021641,4,"2025-06-09T21:10:38.505",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157825,1749503438515,"fUST",-460.0,0.00021642,4,"2025-06-09T21:10:38.515",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157826,1749503438525,"fUST",-460.0,0.00021642,4,"2025-06-09T21:10:38.525",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157827,1749503438535,"fUST",-787.35,0.00021642,4,"2025-06-09T21:10:38.535",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157828,1749503438545,"fUST",-460.0,0.00021642,4,"2025-06-09T21:10:38.545",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157829,1749503438555,"fUST",-598.95,0.00021642,4,"2025-06-09T21:10:38.555",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157830,1749503438571,"fUST",-798.88,0.00021642,4,"2025-06-09T21:10:38.571",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157831,1749503438581,"fUST",-158.21451201,0.00021642,4,"2025-06-09T21:10:38.581",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157832,1749503438592,"fUST",-460.0,0.00021642,4,"2025-06-09T21:10:38.592",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157833,1749503438602,"fUST",-603.96773408,0.00021642,4,"2025-06-09T21:10:38.602",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157834,1749503438612,"fUST",-460.0,0.00021642,4,"2025-06-09T21:10:38.612",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157835,1749503438623,"fUST",-151.08896332,0.00021642,4,"2025-06-09T21:10:38.623",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157836,1749503438633,"fUST",-460.0,0.00021642,4,"2025-06-09T21:10:38.633",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157837,1749503438644,"fUST",-512.59,0.00021642,4,"2025-06-09T21:10:38.644",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157838,1749503438655,"fUST",-747.59,0.00021642,4,"2025-06-09T21:10:38.655",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157839,1749503438666,"fUST",-1274.95,0.00021642,4,"2025-06-09T21:10:38.666",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157840,1749503438676,"fUST",-990.93,0.00021642,4,"2025-06-09T21:10:38.676",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157841,1749503438687,"fUST",-460.0,0.00021642,4,"2025-06-09T21:10:38.687",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157842,1749503438697,"fUST",-460.0,0.00021642,4,"2025-06-09T21:10:38.697",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157843,1749503438708,"fUST",-160.0,0.00021828,2,"2025-06-09T21:10:38.708",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157844,1749503438718,"fUST",-229.64266968,0.00021828,2,"2025-06-09T21:10:38.718",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157845,1749503438727,"fUST",-160.0,0.00021828,2,"2025-06-09T21:10:38.727",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157846,1749503438737,"fUST",-211.8528395,0.00021828,2,"2025-06-09T21:10:38.737",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157847,1749503438746,"fUST",-213.08899333,0.00021828,2,"2025-06-09T21:10:38.746",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157848,1749503438756,"fUST",-834.7738823,0.00021828,2,"2025-06-09T21:10:38.756",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157849,1749503438766,"fUST",-160.0,0.00021828,2,"2025-06-09T21:10:38.766",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157850,1749503438775,"fUST",-842.5625,0.00021856,2,"2025-06-09T21:10:38.775",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157851,1749503438785,"fUST",-11856.04170836,0.0002186,2,"2025-06-09T21:10:38.785",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157852,1749503438795,"fUST",-460.0,0.00021915,4,"2025-06-09T21:10:38.795",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157853,1749503438804,"fUST",-739.31,0.00021915,4,"2025-06-09T21:10:38.804",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157854,1749503438816,"fUST",-5961.4,0.00021915,4,"2025-06-09T21:10:38.816",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157855,1749503438826,"fUST",-817.16,0.00021915,4,"2025-06-09T21:10:38.826",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157856,1749503438835,"fUST",-460.0,0.00021916,4,"2025-06-09T21:10:38.835",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157857,1749503438845,"fUST",-460.0,0.00021916,4,"2025-06-09T21:10:38.845",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157858,1749503438855,"fUST",-787.35,0.00021916,4,"2025-06-09T21:10:38.855",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157859,1749503438864,"fUST",-460.0,0.00021916,4,"2025-06-09T21:10:38.864",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157860,1749503438874,"fUST",-598.95,0.00021916,4,"2025-06-09T21:10:38.874",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157861,1749503438884,"fUST",-798.88,0.00021916,4,"2025-06-09T21:10:38.884",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157862,1749503438894,"fUST",-460.0,0.00021916,4,"2025-06-09T21:10:38.894",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157863,1749503438903,"fUST",-460.0,0.00021916,4,"2025-06-09T21:10:38.903",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157864,1749503438913,"fUST",-460.0,0.00021916,4,"2025-06-09T21:10:38.913",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157865,1749503438923,"fUST",-512.59,0.00021916,4,"2025-06-09T21:10:38.923",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157866,1749503438932,"fUST",-747.59,0.00021916,4,"2025-06-09T21:10:38.932",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157867,1749503438942,"fUST",-1274.95,0.00021916,4,"2025-06-09T21:10:38.942",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157868,1749503438951,"fUST",-990.93,0.00021916,4,"2025-06-09T21:10:38.951",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157869,1749503438961,"fUST",-460.0,0.00021916,4,"2025-06-09T21:10:38.961",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157870,1749503438971,"fUST",-460.0,0.00021916,4,"2025-06-09T21:10:38.971",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157871,1749503438980,"fUST",-501.63539255,0.00021956,2,"2025-06-09T21:10:38.980",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157872,1749503438990,"fUST",-500.0,0.00021956,2,"2025-06-09T21:10:38.990",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157873,1749503439000,"fUST",-326.9058521,0.00021975,2,"2025-06-09T21:10:39.000",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157874,1749503439009,"fUST",-739.31,0.00022189,4,"2025-06-09T21:10:39.009",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157875,1749503439018,"fUST",-5961.4,0.00022189,4,"2025-06-09T21:10:39.018",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157876,1749503439029,"fUST",-817.16,0.00022189,4,"2025-06-09T21:10:39.029",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157877,1749503439039,"fUST",-460.0,0.0002219,4,"2025-06-09T21:10:39.039",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157878,1749503439048,"fUST",-460.0,0.0002219,4,"2025-06-09T21:10:39.048",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157879,1749503439057,"fUST",-787.35,0.0002219,4,"2025-06-09T21:10:39.057",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157880,1749503439070,"fUST",-460.0,0.0002219,4,"2025-06-09T21:10:39.070",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157881,1749503439080,"fUST",-598.95,0.0002219,4,"2025-06-09T21:10:39.080",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157882,1749503439090,"fUST",-798.88,0.0002219,4,"2025-06-09T21:10:39.090",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157883,1749503439100,"fUST",-460.0,0.0002219,4,"2025-06-09T21:10:39.100",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157884,1749503439109,"fUST",-460.0,0.0002219,4,"2025-06-09T21:10:39.109",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157885,1749503439119,"fUST",-460.0,0.0002219,4,"2025-06-09T21:10:39.119",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157886,1749503439130,"fUST",-512.59,0.0002219,4,"2025-06-09T21:10:39.130",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157887,1749503439140,"fUST",-747.59,0.0002219,4,"2025-06-09T21:10:39.140",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157888,1749503439150,"fUST",-1274.95,0.0002219,4,"2025-06-09T21:10:39.150",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157889,1749503439159,"fUST",-990.93,0.0002219,4,"2025-06-09T21:10:39.159",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157890,1749503439169,"fUST",-460.0,0.0002219,4,"2025-06-09T21:10:39.169",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157891,1749503439179,"fUST",-460.0,0.0002219,4,"2025-06-09T21:10:39.179",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157892,1749503439189,"fUST",-326.9058521,0.00022407,2,"2025-06-09T21:10:39.189",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157893,1749503439199,"fUST",-739.31,0.00022463,4,"2025-06-09T21:10:39.199",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157894,1749503439210,"fUST",-5961.4,0.00022463,4,"2025-06-09T21:10:39.210",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157895,1749503439219,"fUST",-817.16,0.00022463,4,"2025-06-09T21:10:39.219",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157896,1749503439229,"fUST",-460.0,0.00022464,4,"2025-06-09T21:10:39.229",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157897,1749503439239,"fUST",-460.0,0.00022464,4,"2025-06-09T21:10:39.239",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157898,1749503439249,"fUST",-787.35,0.00022464,4,"2025-06-09T21:10:39.249",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157899,1749503439258,"fUST",-460.0,0.00022464,4,"2025-06-09T21:10:39.258",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157900,1749503439268,"fUST",-598.95,0.00022464,4,"2025-06-09T21:10:39.268",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157902,1749503439278,"fUST",-798.88,0.00022464,4,"2025-06-09T21:10:39.278",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157904,1749503439288,"fUST",-460.0,0.00022464,4,"2025-06-09T21:10:39.288",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157905,1749503439298,"fUST",-460.0,0.00022464,4,"2025-06-09T21:10:39.298",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157906,1749503439309,"fUST",-460.0,0.00022464,4,"2025-06-09T21:10:39.309",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157907,1749503439330,"fUST",-512.59,0.00022464,4,"2025-06-09T21:10:39.330",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157908,1749503439341,"fUST",-747.59,0.00022464,4,"2025-06-09T21:10:39.341",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157910,1749503439351,"fUST",-1274.95,0.00022464,4,"2025-06-09T21:10:39.351",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157911,1749503439361,"fUST",-990.93,0.00022464,4,"2025-06-09T21:10:39.361",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157912,1749503439372,"fUST",-460.0,0.00022464,4,"2025-06-09T21:10:39.372",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157913,1749503439382,"fUST",-460.0,0.00022464,4,"2025-06-09T21:10:39.382",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157914,1749503439392,"fUST",-207.4,0.00022639,2,"2025-06-09T21:10:39.392",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157916,1749503439403,"fUST",-739.31,0.00022737,4,"2025-06-09T21:10:39.403",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157917,1749503439413,"fUST",-5961.4,0.00022737,4,"2025-06-09T21:10:39.413",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157918,1749503439422,"fUST",-817.16,0.00022737,4,"2025-06-09T21:10:39.422",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157919,1749503439432,"fUST",-460.0,0.00022738,4,"2025-06-09T21:10:39.432",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157920,1749503439441,"fUST",-460.0,0.00022738,4,"2025-06-09T21:10:39.441",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157921,1749503439451,"fUST",-787.35,0.00022738,4,"2025-06-09T21:10:39.451",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157922,1749503439461,"fUST",-460.0,0.00022738,4,"2025-06-09T21:10:39.461",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157923,1749503439471,"fUST",-598.95,0.00022738,4,"2025-06-09T21:10:39.471",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157924,1749503439481,"fUST",-798.88,0.00022738,4,"2025-06-09T21:10:39.481",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157925,1749503439491,"fUST",-460.0,0.00022738,4,"2025-06-09T21:10:39.491",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157926,1749503439501,"fUST",-460.0,0.00022738,4,"2025-06-09T21:10:39.501",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157927,1749503439510,"fUST",-460.0,0.00022738,4,"2025-06-09T21:10:39.510",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157928,1749503439521,"fUST",-512.59,0.00022738,4,"2025-06-09T21:10:39.521",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157929,1749503439530,"fUST",-747.59,0.00022738,4,"2025-06-09T21:10:39.530",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157930,1749503439541,"fUST",-1274.95,0.00022738,4,"2025-06-09T21:10:39.541",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157931,1749503439551,"fUST",-990.93,0.00022738,4,"2025-06-09T21:10:39.551",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157932,1749503439560,"fUST",-460.0,0.00022738,4,"2025-06-09T21:10:39.560",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157933,1749503439573,"fUST",-460.0,0.00022738,4,"2025-06-09T21:10:39.573",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157934,1749503439583,"fUST",-326.9058521,0.0002284,2,"2025-06-09T21:10:39.583",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157935,1749503439593,"fUST",-1563.22,0.00022998,2,"2025-06-09T21:10:39.593",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157936,1749503439603,"fUST",-328.87435379,0.00023,2,"2025-06-09T21:10:39.603",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157937,1749503439612,"fUST",-739.31,0.00023011,4,"2025-06-09T21:10:39.612",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157938,1749503439623,"fUST",-5961.4,0.00023011,4,"2025-06-09T21:10:39.623",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157939,1749503439633,"fUST",-817.16,0.00023011,4,"2025-06-09T21:10:39.633",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157940,1749503439642,"fUST",-460.0,0.00023012,4,"2025-06-09T21:10:39.642",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157941,1749503439652,"fUST",-460.0,0.00023012,4,"2025-06-09T21:10:39.652",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157943,1749503439662,"fUST",-787.35,0.00023012,4,"2025-06-09T21:10:39.662",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157945,1749503439672,"fUST",-460.0,0.00023012,4,"2025-06-09T21:10:39.672",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157946,1749503439682,"fUST",-598.95,0.00023012,4,"2025-06-09T21:10:39.682",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157947,1749503439692,"fUST",-798.88,0.00023012,4,"2025-06-09T21:10:39.692",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157948,1749503439702,"fUST",-460.0,0.00023012,4,"2025-06-09T21:10:39.702",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157949,1749503439712,"fUST",-460.0,0.00023012,4,"2025-06-09T21:10:39.712",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157950,1749503439722,"fUST",-460.0,0.00023012,4,"2025-06-09T21:10:39.722",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157951,1749503439731,"fUST",-512.59,0.00023012,4,"2025-06-09T21:10:39.731",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157953,1749503439741,"fUST",-747.59,0.00023012,4,"2025-06-09T21:10:39.741",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157955,1749503439750,"fUST",-1274.95,0.00023012,4,"2025-06-09T21:10:39.750",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157957,1749503439760,"fUST",-990.93,0.00023012,4,"2025-06-09T21:10:39.760",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157958,1749503439769,"fUST",-460.0,0.00023012,4,"2025-06-09T21:10:39.769",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157960,1749503439779,"fUST",-460.0,0.00023012,4,"2025-06-09T21:10:39.779",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157962,1749503439789,"fUST",-539.94,0.00023131,3,"2025-06-09T21:10:39.789",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157964,1749503439799,"fUST",-216.9712955,0.00023151,2,"2025-06-09T21:10:39.799",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157965,1749503439808,"fUST",-152.511,0.00023187,2,"2025-06-09T21:10:39.808",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157966,1749503439820,"fUST",-150.359,0.00023187,2,"2025-06-09T21:10:39.820",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157967,1749503439830,"fUST",-196.942,0.00023187,2,"2025-06-09T21:10:39.830",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157968,1749503439840,"fUST",-150.0,0.00023187,2,"2025-06-09T21:10:39.840",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157969,1749503439850,"fUST",-150.0,0.00023187,2,"2025-06-09T21:10:39.850",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157970,1749503439861,"fUST",-154.88,0.00023187,2,"2025-06-09T21:10:39.861",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157972,1749503439871,"fUST",-150.0,0.00023187,2,"2025-06-09T21:10:39.871",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157974,1749503439880,"fUST",-963.0,0.00023187,2,"2025-06-09T21:10:39.880",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157976,1749503439891,"fUST",-2160.0,0.00023187,2,"2025-06-09T21:10:39.891",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157977,1749503439901,"fUST",-653.0,0.00023187,2,"2025-06-09T21:10:39.901",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157978,1749503439911,"fUST",-159.0,0.00023234,2,"2025-06-09T21:10:39.911",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157979,1749503439921,"fUST",-1470.94417852,0.00023248,2,"2025-06-09T21:10:39.921",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157980,1749503439932,"fUST",-326.9058521,0.00023272,2,"2025-06-09T21:10:39.932",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157981,1749503439942,"fUST",-739.31,0.00023285,4,"2025-06-09T21:10:39.942",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157982,1749503439952,"fUST",-5961.4,0.00023285,4,"2025-06-09T21:10:39.952",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157983,1749503439962,"fUST",-817.16,0.00023285,4,"2025-06-09T21:10:39.962",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157984,1749503439972,"fUST",-460.0,0.00023286,4,"2025-06-09T21:10:39.972",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157986,1749503439981,"fUST",-460.0,0.00023286,4,"2025-06-09T21:10:39.981",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157987,1749503439991,"fUST",-787.35,0.00023286,4,"2025-06-09T21:10:39.991",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157988,1749503440001,"fUST",-460.0,0.00023286,4,"2025-06-09T21:10:40.001",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157989,1749503440011,"fUST",-598.95,0.00023286,4,"2025-06-09T21:10:40.011",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157990,1749503440021,"fUST",-798.88,0.00023286,4,"2025-06-09T21:10:40.021",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157991,1749503440031,"fUST",-460.0,0.00023286,4,"2025-06-09T21:10:40.031",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157992,1749503440041,"fUST",-460.0,0.00023286,4,"2025-06-09T21:10:40.041",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157993,1749503440050,"fUST",-460.0,0.00023286,4,"2025-06-09T21:10:40.050",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157994,1749503440061,"fUST",-512.59,0.00023286,4,"2025-06-09T21:10:40.061",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157995,1749503440072,"fUST",-747.59,0.00023286,4,"2025-06-09T21:10:40.072",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157996,1749503440082,"fUST",-1274.95,0.00023286,4,"2025-06-09T21:10:40.082",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157997,1749503440211,"fUST",-990.93,0.00023286,4,"2025-06-09T21:10:40.211",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157998,1749503440223,"fUST",-460.0,0.00023286,4,"2025-06-09T21:10:40.223",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365157999,1749503440233,"fUST",-460.0,0.00023286,4,"2025-06-09T21:10:40.233",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158000,1749503440243,"fUST",-3000.0,0.000233,2,"2025-06-09T21:10:40.243",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158001,1749503440253,"fUST",-3000.0,0.0002331,2,"2025-06-09T21:10:40.253",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158002,1749503440263,"fUST",-3000.0,0.0002332,2,"2025-06-09T21:10:40.263",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158003,1749503440273,"fUST",-3000.0,0.0002333,2,"2025-06-09T21:10:40.273",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158004,1749503440282,"fUST",-3000.0,0.0002334,2,"2025-06-09T21:10:40.282",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158005,1749503440292,"fUST",-3000.0,0.0002335,2,"2025-06-09T21:10:40.292",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158006,1749503440302,"fUST",-3000.0,0.0002336,2,"2025-06-09T21:10:40.302",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158007,1749503440316,"fUST",-3000.0,0.0002337,2,"2025-06-09T21:10:40.316",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158008,1749503440326,"fUST",-3000.0,0.0002338,2,"2025-06-09T21:10:40.326",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158009,1749503440336,"fUST",-3000.0,0.0002339,2,"2025-06-09T21:10:40.336",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158010,1749503440346,"fUST",-3000.0,0.000234,2,"2025-06-09T21:10:40.346",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158011,1749503440357,"fUST",-3000.0,0.0002341,2,"2025-06-09T21:10:40.357",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158012,1749503440367,"fUST",-3000.0,0.0002342,2,"2025-06-09T21:10:40.367",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158013,1749503440377,"fUST",-3000.0,0.0002343,2,"2025-06-09T21:10:40.377",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158014,1749503440388,"fUST",-3000.0,0.0002344,2,"2025-06-09T21:10:40.388",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158015,1749503440398,"fUST",-3000.0,0.0002345,2,"2025-06-09T21:10:40.398",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158016,1749503440407,"fUST",-3000.0,0.0002346,2,"2025-06-09T21:10:40.407",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158017,1749503440417,"fUST",-3000.0,0.0002347,2,"2025-06-09T21:10:40.417",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158018,1749503440427,"fUST",-3297.83282,0.0002348,2,"2025-06-09T21:10:40.427",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158019,1749503440437,"fUST",-1470.94417849,0.00023484,2,"2025-06-09T21:10:40.437",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158020,1749503440446,"fUST",-906.003661,0.0002352,3,"2025-06-09T21:10:40.446",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158021,1749503440456,"fUST",-500.0,0.00023553,2,"2025-06-09T21:10:40.456",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158022,1749503440466,"fUST",-500.0,0.00023553,2,"2025-06-09T21:10:40.466",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158023,1749503440476,"fUST",-500.0,0.00023553,2,"2025-06-09T21:10:40.476",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158024,1749503440487,"fUST",-182.1434627,0.00023553,2,"2025-06-09T21:10:40.487",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158025,1749503440497,"fUST",-500.0,0.00023553,2,"2025-06-09T21:10:40.497",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158026,1749503440507,"fUST",-372.28478306,0.00023553,2,"2025-06-09T21:10:40.507",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158027,1749503440516,"fUST",-500.0,0.00023553,2,"2025-06-09T21:10:40.516",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158028,1749503440526,"fUST",-500.0,0.00023553,2,"2025-06-09T21:10:40.526",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158029,1749503440536,"fUST",-500.0,0.00023553,2,"2025-06-09T21:10:40.536",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158030,1749503440545,"fUST",-500.0,0.00023553,2,"2025-06-09T21:10:40.545",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158031,1749503440555,"fUST",-86634.22479,0.00023554,2,"2025-06-09T21:10:40.555",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158032,1749503440565,"fUST",-739.31,0.00023559,4,"2025-06-09T21:10:40.565",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158033,1749503440575,"fUST",-5961.4,0.00023559,4,"2025-06-09T21:10:40.575",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158034,1749503440584,"fUST",-817.16,0.00023559,4,"2025-06-09T21:10:40.584",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158035,1749503440595,"fUST",-460.0,0.0002356,4,"2025-06-09T21:10:40.595",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158036,1749503440604,"fUST",-460.0,0.0002356,4,"2025-06-09T21:10:40.604",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158037,1749503440614,"fUST",-787.35,0.0002356,4,"2025-06-09T21:10:40.614",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158038,1749503440624,"fUST",-460.0,0.0002356,4,"2025-06-09T21:10:40.624",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158039,1749503440633,"fUST",-598.95,0.0002356,4,"2025-06-09T21:10:40.633",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158040,1749503440643,"fUST",-798.88,0.0002356,4,"2025-06-09T21:10:40.643",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158041,1749503440653,"fUST",-460.0,0.0002356,4,"2025-06-09T21:10:40.653",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158042,1749503440662,"fUST",-460.0,0.0002356,4,"2025-06-09T21:10:40.662",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158043,1749503440672,"fUST",-460.0,0.0002356,4,"2025-06-09T21:10:40.672",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158044,1749503440682,"fUST",-512.59,0.0002356,4,"2025-06-09T21:10:40.682",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158045,1749503440692,"fUST",-747.59,0.0002356,4,"2025-06-09T21:10:40.692",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158046,1749503440702,"fUST",-1274.95,0.0002356,4,"2025-06-09T21:10:40.702",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158047,1749503440712,"fUST",-990.93,0.0002356,4,"2025-06-09T21:10:40.712",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158048,1749503440722,"fUST",-460.0,0.0002356,4,"2025-06-09T21:10:40.722",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158049,1749503440732,"fUST",-460.0,0.0002356,4,"2025-06-09T21:10:40.732",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158050,1749503440742,"fUST",-326.9058521,0.00023705,2,"2025-06-09T21:10:40.742",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158051,1749503440752,"fUST",-1470.94417849,0.0002372,2,"2025-06-09T21:10:40.752",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158052,1749503440761,"fUST",-728.7498136,0.00023726,2,"2025-06-09T21:10:40.761",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158053,1749503440771,"fUST",-800.0,0.00023784,2,"2025-06-09T21:10:40.771",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158054,1749503440781,"fUST",-739.31,0.00023833,4,"2025-06-09T21:10:40.781",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158055,1749503440791,"fUST",-5961.4,0.00023833,4,"2025-06-09T21:10:40.791",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158056,1749503440801,"fUST",-817.16,0.00023833,4,"2025-06-09T21:10:40.801",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158057,1749503440810,"fUST",-386.08028395,0.00023834,2,"2025-06-09T21:10:40.810",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158058,1749503440824,"fUST",-460.0,0.00023834,4,"2025-06-09T21:10:40.824",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158059,1749503440834,"fUST",-460.0,0.00023834,4,"2025-06-09T21:10:40.834",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158060,1749503440843,"fUST",-787.35,0.00023834,4,"2025-06-09T21:10:40.843",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158061,1749503440853,"fUST",-242.44895449,0.00023834,4,"2025-06-09T21:10:40.853",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158062,1749503440862,"fUST",-598.95,0.00023834,4,"2025-06-09T21:10:40.862",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158063,1749503440871,"fUST",-798.88,0.00023834,4,"2025-06-09T21:10:40.871",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158064,1749503440881,"fUST",-460.0,0.00023834,4,"2025-06-09T21:10:40.881",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158065,1749503440891,"fUST",-460.0,0.00023834,4,"2025-06-09T21:10:40.891",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158066,1749503440900,"fUST",-460.0,0.00023834,4,"2025-06-09T21:10:40.900",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158067,1749503440910,"fUST",-512.59,0.00023834,4,"2025-06-09T21:10:40.910",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158068,1749503440920,"fUST",-747.59,0.00023834,4,"2025-06-09T21:10:40.920",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158069,1749503440929,"fUST",-1274.95,0.00023834,4,"2025-06-09T21:10:40.929",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158070,1749503440939,"fUST",-990.93,0.00023834,4,"2025-06-09T21:10:40.939",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158071,1749503440948,"fUST",-460.0,0.00023834,4,"2025-06-09T21:10:40.948",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158072,1749503440959,"fUST",-460.0,0.00023834,4,"2025-06-09T21:10:40.959",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158073,1749503440968,"fUST",-306.0,0.00023863,2,"2025-06-09T21:10:40.968",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158074,1749503440979,"fUST",-800.0,0.00023876,2,"2025-06-09T21:10:40.979",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158075,1749503440989,"fUST",-1312.34065884,0.00023899,2,"2025-06-09T21:10:40.989",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158076,1749503440999,"fUST",-424.05420114,0.000239,3,"2025-06-09T21:10:40.999",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158077,1749503441009,"fUST",-2559.38,0.000239,2,"2025-06-09T21:10:41.009",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158078,1749503441018,"fUST",-150.0,0.000239,2,"2025-06-09T21:10:41.018",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158079,1749503441028,"fUST",-200.0,0.0002394,9,"2025-06-09T21:10:41.028",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158080,1749503441037,"fUST",-1470.94417849,0.00023956,2,"2025-06-09T21:10:41.037",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158081,1749503441047,"fUST",-267.59102629,0.00023973,2,"2025-06-09T21:10:41.047",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158082,1749503441056,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.056",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158083,1749503441066,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.066",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158084,1749503441075,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.075",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158085,1749503441085,"fUST",-160.05735225,0.00023973,2,"2025-06-09T21:10:41.085",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158086,1749503441094,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.094",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158087,1749503441104,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.104",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158088,1749503441114,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.114",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158089,1749503441124,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.124",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158090,1749503441133,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.133",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158091,1749503441143,"fUST",-263.4526487,0.00023973,2,"2025-06-09T21:10:41.143",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158092,1749503441152,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.152",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158093,1749503441162,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.162",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158094,1749503441172,"fUST",-501.09580603,0.00023973,2,"2025-06-09T21:10:41.172",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158095,1749503441182,"fUST",-152.72517312,0.00023973,2,"2025-06-09T21:10:41.182",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158096,1749503441191,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.191",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158097,1749503441201,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.201",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158098,1749503441211,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.211",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158099,1749503441221,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.221",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158100,1749503441231,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.231",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158101,1749503441240,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.240",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158102,1749503441250,"fUST",-163.5396541,0.00023973,2,"2025-06-09T21:10:41.250",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158103,1749503441260,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.260",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158104,1749503441270,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.270",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158105,1749503441280,"fUST",-501.29367668,0.00023973,2,"2025-06-09T21:10:41.280",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158106,1749503441289,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.289",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158107,1749503441299,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.299",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158108,1749503441310,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.310",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158109,1749503441324,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.324",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158110,1749503441334,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.334",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158111,1749503441344,"fUST",-501.40643246,0.00023973,2,"2025-06-09T21:10:41.344",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158112,1749503441355,"fUST",-644.27040841,0.00023973,2,"2025-06-09T21:10:41.355",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158113,1749503441365,"fUST",-600.0,0.00023973,2,"2025-06-09T21:10:41.365",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158114,1749503441375,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.375",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158115,1749503441386,"fUST",-557.78340041,0.00023973,2,"2025-06-09T21:10:41.386",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158116,1749503441397,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.397",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158117,1749503441407,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.407",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158118,1749503441417,"fUST",-503.22268146,0.00023973,2,"2025-06-09T21:10:41.417",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158119,1749503441426,"fUST",-503.13665459,0.00023973,2,"2025-06-09T21:10:41.426",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158120,1749503441436,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.436",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158121,1749503441446,"fUST",-500.0,0.00023973,2,"2025-06-09T21:10:41.446",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158122,1749503441456,"fUST",-1560.568451,0.00023999,2,"2025-06-09T21:10:41.456",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158123,1749503441465,"fUST",-474611.29665693,0.00024,2,"2025-06-09T21:10:41.465",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158144,1749503446015,"fUST",-430.0,0.00021367,4,"2025-06-09T21:10:46.015",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158145,1749503446026,"fUST",-430.0,0.00021367,4,"2025-06-09T21:10:46.026",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158146,1749503446036,"fUST",-460.0,0.00021368,4,"2025-06-09T21:10:46.036",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158147,1749503446046,"fUST",-315.40391992,0.00021642,4,"2025-06-09T21:10:46.046",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158148,1749503446058,"fUST",-144.59608008,0.00021642,4,"2025-06-09T21:10:46.058",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158149,1749503446069,"fUST",-1224.65490426,0.000219,6,"2025-06-09T21:10:46.069",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158150,1749503446079,"fUST",-460.0,0.00021916,4,"2025-06-09T21:10:46.079",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158151,1749503446089,"fUST",-1224.65490417,0.00022003,6,"2025-06-09T21:10:46.089",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158152,1749503446098,"fUST",-1224.65490417,0.00022107,6,"2025-06-09T21:10:46.098",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158153,1749503446108,"fUST",-460.0,0.0002219,4,"2025-06-09T21:10:46.108",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158154,1749503446117,"fUST",-460.0,0.00022464,4,"2025-06-09T21:10:46.117",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158155,1749503446127,"fUST",-460.0,0.00022738,4,"2025-06-09T21:10:46.127",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158156,1749503446137,"fUST",-460.0,0.00023012,4,"2025-06-09T21:10:46.137",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158157,1749503446146,"fUST",-460.0,0.00023286,4,"2025-06-09T21:10:46.146",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158158,1749503446156,"fUST",-525.88389815,0.0002356,4,"2025-06-09T21:10:46.156",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158159,1749503446166,"fUST",-264776.43466969,0.00024,2,"2025-06-09T21:10:46.166",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158190,1749504407734,"fUST",166.12604,0.00013699,2,"2025-06-09T21:26:47.734",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158200,1749504521153,"fUST",2421.068039,0.0002,120,"2025-06-09T21:28:41.153",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158258,1749504632393,"fUST",-150.0,0.000189,2,"2025-06-09T21:30:32.393",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158259,1749504632402,"fUST",-254.547694,0.00020346,2,"2025-06-09T21:30:32.402",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158260,1749504632412,"fUST",-159.0,0.00020365,2,"2025-06-09T21:30:32.412",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158261,1749504632421,"fUST",-300.0,0.00020365,2,"2025-06-09T21:30:32.421",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158263,1749504632434,"fUST",-300.0,0.00020365,2,"2025-06-09T21:30:32.434",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158264,1749504632452,"fUST",-300.0,0.00020365,2,"2025-06-09T21:30:32.452",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158265,1749504632461,"fUST",-535.0,0.00020365,2,"2025-06-09T21:30:32.461",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158266,1749504632471,"fUST",-644.7222547,0.00020365,2,"2025-06-09T21:30:32.471",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158267,1749504632480,"fUST",-16836.242027,0.00020366,2,"2025-06-09T21:30:32.480",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158268,1749504632490,"fUST",-320.59813726,0.00021362,4,"2025-06-09T21:30:32.490",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158270,1749504632499,"fUST",-850.84,0.00021363,4,"2025-06-09T21:30:32.499",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158272,1749504632508,"fUST",-6352.02,0.00021363,4,"2025-06-09T21:30:32.508",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158274,1749504632518,"fUST",-1045.99,0.00021363,4,"2025-06-09T21:30:32.518",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158275,1749504632527,"fUST",-985.59,0.00021363,4,"2025-06-09T21:30:32.527",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158277,1749504632537,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:32.537",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158279,1749504632553,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:32.553",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158281,1749504632563,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:32.563",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158284,1749504632573,"fUST",-369.01325667,0.00021363,2,"2025-06-09T21:30:32.573",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158285,1749504632582,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:32.582",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158287,1749504632591,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:32.591",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158290,1749504632601,"fUST",-1.76438215,0.00021363,2,"2025-06-09T21:30:32.601",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158358,1749504638195,"fUST",-460.0,0.00021363,4,"2025-06-09T21:30:38.195",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158359,1749504638205,"fUST",-164.72110049,0.00021363,2,"2025-06-09T21:30:38.205",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158360,1749504638362,"fUST",-333.51451736,0.00021363,2,"2025-06-09T21:30:38.362",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158362,1749504638372,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.372",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158364,1749504638382,"fUST",-412.9794404,0.00021363,2,"2025-06-09T21:30:38.382",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158366,1749504638393,"fUST",-516.21225328,0.00021363,2,"2025-06-09T21:30:38.393",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158368,1749504638403,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.403",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158370,1749504638412,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.412",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158371,1749504638422,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.422",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158372,1749504638432,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.432",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158373,1749504638442,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.442",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158374,1749504638452,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.452",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158375,1749504638462,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.462",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158376,1749504638471,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.471",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158377,1749504638482,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.482",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158378,1749504638492,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.492",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158380,1749504638501,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.501",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158382,1749504638510,"fUST",-384.48820928,0.00021363,2,"2025-06-09T21:30:38.510",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158384,1749504638520,"fUST",-204.2664824,0.00021363,2,"2025-06-09T21:30:38.520",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158386,1749504638529,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.529",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158387,1749504638539,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.539",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158389,1749504638550,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.550",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158390,1749504638560,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.560",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158392,1749504638570,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.570",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158393,1749504638579,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.579",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158394,1749504638589,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.589",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158395,1749504638599,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.599",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158396,1749504638609,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.609",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158397,1749504638619,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.619",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158398,1749504638630,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.630",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158399,1749504638640,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.640",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158400,1749504638650,"fUST",-584.64697304,0.00021363,2,"2025-06-09T21:30:38.650",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158401,1749504638661,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.661",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158402,1749504638671,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.671",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158403,1749504638681,"fUST",-500.0,0.00021363,2,"2025-06-09T21:30:38.681",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158404,1749504638691,"fUST",-643.23379668,0.00021363,2,"2025-06-09T21:30:38.691",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158405,1749504638701,"fUST",-460.0,0.00021364,4,"2025-06-09T21:30:38.701",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158406,1749504638714,"fUST",-420.0,0.00021364,4,"2025-06-09T21:30:38.714",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158407,1749504638724,"fUST",-1104.64,0.00021364,4,"2025-06-09T21:30:38.724",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158408,1749504638734,"fUST",-927.45,0.00021364,4,"2025-06-09T21:30:38.734",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158409,1749504638744,"fUST",-966.26,0.00021364,4,"2025-06-09T21:30:38.744",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158410,1749504638755,"fUST",-460.0,0.00021364,4,"2025-06-09T21:30:38.755",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158411,1749504638764,"fUST",-501.74828482,0.00021364,4,"2025-06-09T21:30:38.764",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158412,1749504638774,"fUST",-289.79,0.00021364,4,"2025-06-09T21:30:38.774",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158413,1749504638784,"fUST",-440.0,0.00021364,4,"2025-06-09T21:30:38.784",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158414,1749504638794,"fUST",-430.0,0.00021364,4,"2025-06-09T21:30:38.794",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158415,1749504638804,"fUST",-192.77119048,0.00021364,4,"2025-06-09T21:30:38.804",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158416,1749504638813,"fUST",-460.0,0.00021364,4,"2025-06-09T21:30:38.813",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158417,1749504638823,"fUST",-430.0,0.00021364,4,"2025-06-09T21:30:38.823",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158418,1749504638832,"fUST",-440.0,0.00021364,4,"2025-06-09T21:30:38.832",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158419,1749504638842,"fUST",-440.0,0.00021364,4,"2025-06-09T21:30:38.842",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158420,1749504638852,"fUST",-430.0,0.00021364,4,"2025-06-09T21:30:38.852",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158421,1749504638861,"fUST",-440.0,0.00021364,4,"2025-06-09T21:30:38.861",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158422,1749504638871,"fUST",-440.0,0.00021364,4,"2025-06-09T21:30:38.871",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158423,1749504638881,"fUST",-440.0,0.00021364,4,"2025-06-09T21:30:38.881",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158424,1749504638890,"fUST",-460.0,0.00021364,4,"2025-06-09T21:30:38.890",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158425,1749504638900,"fUST",-460.0,0.00021364,4,"2025-06-09T21:30:38.900",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158426,1749504638911,"fUST",-460.0,0.00021364,4,"2025-06-09T21:30:38.911",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158427,1749504638920,"fUST",-440.0,0.00021364,4,"2025-06-09T21:30:38.920",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158428,1749504638930,"fUST",-460.0,0.00021364,4,"2025-06-09T21:30:38.930",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158429,1749504638941,"fUST",-500.0,0.00021364,4,"2025-06-09T21:30:38.941",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158430,1749504638951,"fUST",-327.57100488,0.00021365,13,"2025-06-09T21:30:38.951",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158431,1749504638961,"fUST",-440.0,0.00021365,4,"2025-06-09T21:30:38.961",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158432,1749504638971,"fUST",-440.0,0.00021365,4,"2025-06-09T21:30:38.971",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158433,1749504638980,"fUST",-460.0,0.00021365,4,"2025-06-09T21:30:38.980",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158434,1749504638991,"fUST",-440.0,0.00021365,4,"2025-06-09T21:30:38.991",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158435,1749504639002,"fUST",-460.0,0.00021365,4,"2025-06-09T21:30:39.002",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158436,1749504639013,"fUST",-430.0,0.00021365,4,"2025-06-09T21:30:39.013",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158437,1749504639023,"fUST",-462.51408139,0.00021365,4,"2025-06-09T21:30:39.023",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158438,1749504639033,"fUST",-460.0,0.00021365,4,"2025-06-09T21:30:39.033",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158439,1749504639043,"fUST",-460.0,0.00021365,4,"2025-06-09T21:30:39.043",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158440,1749504639054,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.054",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158441,1749504639064,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.064",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158442,1749504639074,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.074",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158443,1749504639083,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.083",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158444,1749504639093,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.093",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158445,1749504639103,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.103",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158446,1749504639113,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.113",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158447,1749504639123,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.123",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158448,1749504639132,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.132",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158449,1749504639142,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.142",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158450,1749504639151,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.151",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158451,1749504639161,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.161",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158452,1749504639173,"fUST",-195.83381847,0.00021366,4,"2025-06-09T21:30:39.173",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158453,1749504639183,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.183",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158454,1749504639193,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.193",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158455,1749504639203,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.203",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158456,1749504639213,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.213",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158457,1749504639224,"fUST",-476.38897664,0.00021366,4,"2025-06-09T21:30:39.224",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158458,1749504639234,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.234",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158459,1749504639244,"fUST",-168.337,0.00021366,2,"2025-06-09T21:30:39.244",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158460,1749504639253,"fUST",-400.0,0.00021366,4,"2025-06-09T21:30:39.253",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158461,1749504639263,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.263",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158462,1749504639272,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.272",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158463,1749504639282,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.282",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158464,1749504639292,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.292",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158465,1749504639306,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.306",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158466,1749504639316,"fUST",-433.07761456,0.00021366,4,"2025-06-09T21:30:39.316",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158467,1749504639326,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.326",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158468,1749504639335,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.335",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158469,1749504639345,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.345",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158470,1749504639355,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.355",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158471,1749504639365,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.365",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158472,1749504639375,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.375",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158473,1749504639385,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.385",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158474,1749504639395,"fUST",-587.8728,0.00021366,4,"2025-06-09T21:30:39.395",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158475,1749504639405,"fUST",-370.0,0.00021366,4,"2025-06-09T21:30:39.405",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158476,1749504639415,"fUST",-420.0,0.00021366,4,"2025-06-09T21:30:39.415",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158477,1749504639425,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.425",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158478,1749504639435,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.435",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158479,1749504639444,"fUST",-423.91614142,0.00021366,4,"2025-06-09T21:30:39.444",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158480,1749504639454,"fUST",-420.0,0.00021366,4,"2025-06-09T21:30:39.454",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158481,1749504639464,"fUST",-410.0,0.00021366,4,"2025-06-09T21:30:39.464",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158482,1749504639474,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.474",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158483,1749504639484,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.484",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158484,1749504639494,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.494",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158485,1749504639504,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.504",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158486,1749504639514,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.514",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158487,1749504639524,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.524",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158489,1749504639535,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.535",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158491,1749504639545,"fUST",-400.0,0.00021366,4,"2025-06-09T21:30:39.545",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158492,1749504639556,"fUST",-400.0,0.00021366,4,"2025-06-09T21:30:39.556",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158493,1749504639566,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.566",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158494,1749504639576,"fUST",-189.16615433,0.00021366,2,"2025-06-09T21:30:39.576",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158495,1749504639586,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.586",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158496,1749504639595,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.595",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158497,1749504639606,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.606",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158498,1749504639615,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.615",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158499,1749504639626,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.626",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158500,1749504639635,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.635",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158501,1749504639645,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.645",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158502,1749504639655,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.655",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158505,1749504639665,"fUST",-500.0,0.00021366,4,"2025-06-09T21:30:39.665",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158506,1749504639675,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.675",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158507,1749504639685,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.685",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158508,1749504639696,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.696",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158509,1749504639707,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.707",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158510,1749504639716,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.716",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158511,1749504639726,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.726",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158512,1749504639736,"fUST",-410.0,0.00021366,4,"2025-06-09T21:30:39.736",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158513,1749504639746,"fUST",-433.88538816,0.00021366,4,"2025-06-09T21:30:39.746",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158514,1749504639756,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.756",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158515,1749504639766,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.766",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158516,1749504639776,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.776",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158517,1749504639786,"fUST",-420.0,0.00021366,4,"2025-06-09T21:30:39.786",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158518,1749504639799,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.799",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158519,1749504639809,"fUST",-440.0,0.00021366,4,"2025-06-09T21:30:39.809",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158520,1749504639819,"fUST",-422.67270731,0.00021366,4,"2025-06-09T21:30:39.819",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158521,1749504639828,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.828",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158522,1749504639838,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.838",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158523,1749504639849,"fUST",-350.0,0.00021366,4,"2025-06-09T21:30:39.849",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158524,1749504639859,"fUST",-396.60074128,0.00021366,4,"2025-06-09T21:30:39.859",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158525,1749504639871,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.871",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158526,1749504639881,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.881",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158527,1749504639892,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.892",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158528,1749504639903,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.903",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158529,1749504639913,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.913",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158530,1749504639923,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.923",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158531,1749504639933,"fUST",-582.89,0.00021366,4,"2025-06-09T21:30:39.933",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158532,1749504639944,"fUST",-430.0,0.00021366,4,"2025-06-09T21:30:39.944",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158533,1749504639954,"fUST",-1008.65,0.00021366,4,"2025-06-09T21:30:39.954",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158534,1749504639965,"fUST",-1440.18,0.00021366,4,"2025-06-09T21:30:39.965",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158535,1749504639976,"fUST",-414.81838807,0.00021366,4,"2025-06-09T21:30:39.976",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158536,1749504639989,"fUST",-460.0,0.00021366,4,"2025-06-09T21:30:39.989",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158537,1749504640002,"fUST",-223.71778218,0.00021367,4,"2025-06-09T21:30:40.002",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158539,1749504640015,"fUST",-426.30165298,0.00021367,4,"2025-06-09T21:30:40.015",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158540,1749504640027,"fUST",-431.1523617,0.00021367,4,"2025-06-09T21:30:40.027",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158541,1749504640040,"fUST",-460.0,0.00021367,4,"2025-06-09T21:30:40.040",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158542,1749504640073,"fUST",-460.0,0.00021367,4,"2025-06-09T21:30:40.073",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158544,1749504640083,"fUST",-460.0,0.00021367,2,"2025-06-09T21:30:40.083",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158546,1749504640094,"fUST",-460.0,0.00021367,4,"2025-06-09T21:30:40.094",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158548,1749504640104,"fUST",-460.0,0.00021367,4,"2025-06-09T21:30:40.104",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158550,1749504640114,"fUST",-460.0,0.00021367,4,"2025-06-09T21:30:40.114",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158552,1749504640124,"fUST",-460.0,0.00021367,4,"2025-06-09T21:30:40.124",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158554,1749504640134,"fUST",-430.0,0.00021367,4,"2025-06-09T21:30:40.134",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158556,1749504640144,"fUST",-797.97,0.00021434,2,"2025-06-09T21:30:40.144",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158558,1749504640154,"fUST",-850.84,0.00021637,4,"2025-06-09T21:30:40.154",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158560,1749504640165,"fUST",-6352.02,0.00021637,4,"2025-06-09T21:30:40.165",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158561,1749504640175,"fUST",-1045.99,0.00021637,4,"2025-06-09T21:30:40.175",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158562,1749504640186,"fUST",-985.59,0.00021637,4,"2025-06-09T21:30:40.186",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158563,1749504640197,"fUST",-440.0,0.00021637,4,"2025-06-09T21:30:40.197",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158564,1749504640207,"fUST",-1104.64,0.00021638,4,"2025-06-09T21:30:40.207",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158565,1749504640217,"fUST",-927.45,0.00021638,4,"2025-06-09T21:30:40.217",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158566,1749504640228,"fUST",-966.26,0.00021638,4,"2025-06-09T21:30:40.228",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158567,1749504640238,"fUST",-460.0,0.00021638,4,"2025-06-09T21:30:40.238",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158568,1749504640248,"fUST",-460.0,0.00021638,4,"2025-06-09T21:30:40.248",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158569,1749504640258,"fUST",-460.0,0.00021638,4,"2025-06-09T21:30:40.258",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158570,1749504640268,"fUST",-460.0,0.00021638,4,"2025-06-09T21:30:40.268",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158571,1749504640279,"fUST",-460.0,0.00021638,4,"2025-06-09T21:30:40.279",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158572,1749504640289,"fUST",-460.0,0.00021638,4,"2025-06-09T21:30:40.289",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158573,1749504640305,"fUST",-460.0,0.00021639,4,"2025-06-09T21:30:40.305",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158575,1749504640315,"fUST",-460.0,0.00021639,4,"2025-06-09T21:30:40.315",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158576,1749504640325,"fUST",-460.0,0.00021639,4,"2025-06-09T21:30:40.325",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158577,1749504640334,"fUST",-380.0,0.0002164,4,"2025-06-09T21:30:40.334",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158578,1749504640344,"fUST",-260.0,0.0002164,4,"2025-06-09T21:30:40.344",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158579,1749504640354,"fUST",-330.0,0.0002164,4,"2025-06-09T21:30:40.354",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158580,1749504640365,"fUST",-440.0,0.0002164,4,"2025-06-09T21:30:40.365",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158582,1749504640375,"fUST",-460.0,0.0002164,4,"2025-06-09T21:30:40.375",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158584,1749504640385,"fUST",-412.57,0.0002164,4,"2025-06-09T21:30:40.385",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158586,1749504640395,"fUST",-430.0,0.0002164,4,"2025-06-09T21:30:40.395",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158588,1749504640406,"fUST",-500.0,0.0002164,4,"2025-06-09T21:30:40.406",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158590,1749504640416,"fUST",-460.0,0.0002164,4,"2025-06-09T21:30:40.416",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158592,1749504640426,"fUST",-460.0,0.0002164,4,"2025-06-09T21:30:40.426",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158593,1749504640436,"fUST",-460.0,0.0002164,4,"2025-06-09T21:30:40.436",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158594,1749504640445,"fUST",-460.0,0.0002164,4,"2025-06-09T21:30:40.445",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158595,1749504640455,"fUST",-582.89,0.0002164,4,"2025-06-09T21:30:40.455",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158596,1749504640465,"fUST",-1008.65,0.0002164,4,"2025-06-09T21:30:40.465",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158597,1749504640475,"fUST",-1440.18,0.0002164,4,"2025-06-09T21:30:40.475",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158598,1749504640485,"fUST",-460.0,0.0002164,4,"2025-06-09T21:30:40.485",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158599,1749504640495,"fUST",-460.0,0.00021641,4,"2025-06-09T21:30:40.495",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158600,1749504640507,"fUST",-460.0,0.00021641,4,"2025-06-09T21:30:40.507",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158601,1749504640518,"fUST",-500.0,0.00021658,2,"2025-06-09T21:30:40.518",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158602,1749504640528,"fUST",-11856.04170836,0.00021856,2,"2025-06-09T21:30:40.528",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158603,1749504640538,"fUST",-2365.95808935,0.000219,2,"2025-06-09T21:30:40.538",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158604,1749504640550,"fUST",-539.94,0.00021906,3,"2025-06-09T21:30:40.550",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158605,1749504640560,"fUST",-850.84,0.00021911,4,"2025-06-09T21:30:40.560",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158606,1749504640570,"fUST",-6352.02,0.00021911,4,"2025-06-09T21:30:40.570",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158607,1749504640686,"fUST",-1045.99,0.00021911,4,"2025-06-09T21:30:40.686",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158608,1749504640697,"fUST",-985.59,0.00021911,4,"2025-06-09T21:30:40.697",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158609,1749504640708,"fUST",-1104.64,0.00021912,4,"2025-06-09T21:30:40.708",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158610,1749504640718,"fUST",-927.45,0.00021912,4,"2025-06-09T21:30:40.718",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158611,1749504640729,"fUST",-966.26,0.00021912,4,"2025-06-09T21:30:40.729",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158612,1749504640738,"fUST",-460.0,0.00021912,4,"2025-06-09T21:30:40.738",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158613,1749504640748,"fUST",-460.0,0.00021912,4,"2025-06-09T21:30:40.748",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158614,1749504640758,"fUST",-460.0,0.00021912,4,"2025-06-09T21:30:40.758",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158615,1749504640768,"fUST",-460.0,0.00021912,4,"2025-06-09T21:30:40.768",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158616,1749504640778,"fUST",-460.0,0.00021912,4,"2025-06-09T21:30:40.778",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158617,1749504640788,"fUST",-460.0,0.00021912,4,"2025-06-09T21:30:40.788",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158618,1749504640800,"fUST",-460.0,0.00021913,4,"2025-06-09T21:30:40.800",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158619,1749504640809,"fUST",-460.0,0.00021913,4,"2025-06-09T21:30:40.809",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158620,1749504640819,"fUST",-460.0,0.00021913,4,"2025-06-09T21:30:40.819",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158621,1749504640829,"fUST",-460.0,0.00021914,4,"2025-06-09T21:30:40.829",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158622,1749504640838,"fUST",-460.0,0.00021914,4,"2025-06-09T21:30:40.838",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158623,1749504640848,"fUST",-460.0,0.00021914,4,"2025-06-09T21:30:40.848",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158624,1749504640858,"fUST",-460.0,0.00021914,4,"2025-06-09T21:30:40.858",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158625,1749504640868,"fUST",-460.0,0.00021914,4,"2025-06-09T21:30:40.868",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158626,1749504640878,"fUST",-582.89,0.00021914,4,"2025-06-09T21:30:40.878",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158627,1749504640887,"fUST",-1008.65,0.00021914,4,"2025-06-09T21:30:40.887",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158628,1749504640898,"fUST",-1440.18,0.00021914,4,"2025-06-09T21:30:40.898",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158629,1749504640908,"fUST",-460.0,0.00021914,4,"2025-06-09T21:30:40.908",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158630,1749504640918,"fUST",-500.0,0.00021915,4,"2025-06-09T21:30:40.918",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158631,1749504640927,"fUST",-460.0,0.00021915,4,"2025-06-09T21:30:40.927",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158632,1749504640937,"fUST",-500.0,0.00021917,4,"2025-06-09T21:30:40.937",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158633,1749504640947,"fUST",-500.0,0.00021917,4,"2025-06-09T21:30:40.947",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158634,1749504640956,"fUST",-500.0,0.00021917,4,"2025-06-09T21:30:40.956",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158635,1749504640967,"fUST",-324.5812335,0.00021918,7,"2025-06-09T21:30:40.967",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158636,1749504640977,"fUST",-842.5625,0.00021923,2,"2025-06-09T21:30:40.977",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158637,1749504640986,"fUST",-834.7738823,0.00021923,2,"2025-06-09T21:30:40.986",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158638,1749504640997,"fUST",-229.64266968,0.00021923,2,"2025-06-09T21:30:40.997",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158639,1749504641008,"fUST",-160.0,0.00021923,2,"2025-06-09T21:30:41.008",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158640,1749504641019,"fUST",-424.05420114,0.00021923,2,"2025-06-09T21:30:41.019",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158641,1749504641029,"fUST",-16000.0,0.00021987,2,"2025-06-09T21:30:41.029",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158642,1749504641039,"fUST",-4087.08887474,0.00021987,2,"2025-06-09T21:30:41.039",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158643,1749504641050,"fUST",-161.0,0.00022,2,"2025-06-09T21:30:41.050",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158644,1749504641060,"fUST",-57463.05665493,0.00022,2,"2025-06-09T21:30:41.060",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158645,1749504641070,"fUST",-44235.26098809,0.00022,2,"2025-06-09T21:30:41.070",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158646,1749504641080,"fUST",-160.76859129,0.00022,2,"2025-06-09T21:30:41.080",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158647,1749504641089,"fUST",-214.0,0.00022167,2,"2025-06-09T21:30:41.089",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158648,1749504641099,"fUST",-850.84,0.00022185,4,"2025-06-09T21:30:41.099",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158649,1749504641109,"fUST",-6352.02,0.00022185,4,"2025-06-09T21:30:41.109",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158650,1749504641118,"fUST",-1045.99,0.00022185,4,"2025-06-09T21:30:41.118",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158651,1749504641128,"fUST",-985.59,0.00022185,4,"2025-06-09T21:30:41.128",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158652,1749504641137,"fUST",-1104.64,0.00022186,4,"2025-06-09T21:30:41.137",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158653,1749504641147,"fUST",-927.45,0.00022186,4,"2025-06-09T21:30:41.147",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158654,1749504641157,"fUST",-966.26,0.00022186,4,"2025-06-09T21:30:41.157",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158655,1749504641166,"fUST",-460.0,0.00022186,4,"2025-06-09T21:30:41.166",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158656,1749504641176,"fUST",-460.0,0.00022186,4,"2025-06-09T21:30:41.176",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158657,1749504641186,"fUST",-460.0,0.00022186,4,"2025-06-09T21:30:41.186",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158658,1749504641195,"fUST",-460.0,0.00022186,4,"2025-06-09T21:30:41.195",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158659,1749504641205,"fUST",-460.0,0.00022187,4,"2025-06-09T21:30:41.205",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158660,1749504641214,"fUST",-460.0,0.00022187,4,"2025-06-09T21:30:41.214",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158661,1749504641225,"fUST",-460.0,0.00022187,4,"2025-06-09T21:30:41.225",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158662,1749504641234,"fUST",-460.0,0.00022188,4,"2025-06-09T21:30:41.234",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158664,1749504641244,"fUST",-460.0,0.00022188,4,"2025-06-09T21:30:41.244",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158665,1749504641254,"fUST",-460.0,0.00022188,4,"2025-06-09T21:30:41.254",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158666,1749504641263,"fUST",-460.0,0.00022188,4,"2025-06-09T21:30:41.263",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158667,1749504641274,"fUST",-460.0,0.00022188,4,"2025-06-09T21:30:41.274",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158668,1749504641284,"fUST",-582.89,0.00022188,4,"2025-06-09T21:30:41.284",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158669,1749504641294,"fUST",-1008.65,0.00022188,4,"2025-06-09T21:30:41.294",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158670,1749504641307,"fUST",-1440.18,0.00022188,4,"2025-06-09T21:30:41.307",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158671,1749504641317,"fUST",-460.0,0.00022188,4,"2025-06-09T21:30:41.317",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158672,1749504641327,"fUST",-460.0,0.00022189,4,"2025-06-09T21:30:41.327",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158673,1749504641337,"fUST",-1000.0,0.00022206,2,"2025-06-09T21:30:41.337",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158674,1749504641346,"fUST",-2365.95808934,0.000224,2,"2025-06-09T21:30:41.346",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158675,1749504641356,"fUST",-850.84,0.00022459,4,"2025-06-09T21:30:41.356",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158676,1749504641366,"fUST",-6352.02,0.00022459,4,"2025-06-09T21:30:41.366",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158677,1749504641376,"fUST",-1045.99,0.00022459,4,"2025-06-09T21:30:41.376",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158678,1749504641386,"fUST",-985.59,0.00022459,4,"2025-06-09T21:30:41.386",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158679,1749504641395,"fUST",-1104.64,0.0002246,4,"2025-06-09T21:30:41.395",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158680,1749504641406,"fUST",-927.45,0.0002246,4,"2025-06-09T21:30:41.406",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158681,1749504641416,"fUST",-966.26,0.0002246,4,"2025-06-09T21:30:41.416",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158682,1749504641426,"fUST",-460.0,0.0002246,4,"2025-06-09T21:30:41.426",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158683,1749504641436,"fUST",-460.0,0.0002246,4,"2025-06-09T21:30:41.436",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158684,1749504641445,"fUST",-249.07079546,0.0002246,4,"2025-06-09T21:30:41.445",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158685,1749504641456,"fUST",-460.0,0.0002246,4,"2025-06-09T21:30:41.456",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158686,1749504641466,"fUST",-460.0,0.00022461,4,"2025-06-09T21:30:41.466",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158687,1749504641477,"fUST",-479.0956858,0.00022462,4,"2025-06-09T21:30:41.477",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158688,1749504641486,"fUST",-460.0,0.00022462,4,"2025-06-09T21:30:41.486",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158689,1749504641496,"fUST",-460.0,0.00022462,4,"2025-06-09T21:30:41.496",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158690,1749504641506,"fUST",-460.0,0.00022462,4,"2025-06-09T21:30:41.506",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158691,1749504641517,"fUST",-460.0,0.00022462,4,"2025-06-09T21:30:41.517",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158692,1749504641527,"fUST",-582.89,0.00022462,4,"2025-06-09T21:30:41.527",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158693,1749504641537,"fUST",-1008.65,0.00022462,4,"2025-06-09T21:30:41.537",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158694,1749504641547,"fUST",-1440.18,0.00022462,4,"2025-06-09T21:30:41.547",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158695,1749504641559,"fUST",-460.0,0.00022462,4,"2025-06-09T21:30:41.559",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158696,1749504641568,"fUST",-460.0,0.00022463,4,"2025-06-09T21:30:41.568",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158697,1749504641578,"fUST",-864.31,0.000225,7,"2025-06-09T21:30:41.578",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158698,1749504641588,"fUST",-16000.0,0.00022535,2,"2025-06-09T21:30:41.588",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158699,1749504641597,"fUST",-207.4,0.00022639,2,"2025-06-09T21:30:41.597",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158700,1749504641607,"fUST",-4603.657962,0.000227,2,"2025-06-09T21:30:41.607",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158701,1749504641616,"fUST",-850.84,0.00022733,4,"2025-06-09T21:30:41.616",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158702,1749504641626,"fUST",-6352.02,0.00022733,4,"2025-06-09T21:30:41.626",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158703,1749504641636,"fUST",-1045.99,0.00022733,4,"2025-06-09T21:30:41.636",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158704,1749504641646,"fUST",-985.59,0.00022733,4,"2025-06-09T21:30:41.646",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158705,1749504641656,"fUST",-1104.64,0.00022734,4,"2025-06-09T21:30:41.656",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158706,1749504641666,"fUST",-927.45,0.00022734,4,"2025-06-09T21:30:41.666",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158707,1749504641676,"fUST",-966.26,0.00022734,4,"2025-06-09T21:30:41.676",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158708,1749504641686,"fUST",-460.0,0.00022734,4,"2025-06-09T21:30:41.686",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158709,1749504641695,"fUST",-460.0,0.00022734,4,"2025-06-09T21:30:41.695",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158710,1749504641705,"fUST",-460.0,0.00022734,4,"2025-06-09T21:30:41.705",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158711,1749504641715,"fUST",-440.0,0.00022735,4,"2025-06-09T21:30:41.715",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158712,1749504641725,"fUST",-460.0,0.00022736,4,"2025-06-09T21:30:41.725",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158713,1749504641736,"fUST",-460.0,0.00022736,4,"2025-06-09T21:30:41.736",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158714,1749504641746,"fUST",-460.0,0.00022736,4,"2025-06-09T21:30:41.746",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158715,1749504641756,"fUST",-460.0,0.00022736,4,"2025-06-09T21:30:41.756",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158716,1749504641767,"fUST",-582.89,0.00022736,4,"2025-06-09T21:30:41.767",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158717,1749504641776,"fUST",-1008.65,0.00022736,4,"2025-06-09T21:30:41.776",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158718,1749504641786,"fUST",-1440.18,0.00022736,4,"2025-06-09T21:30:41.786",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158719,1749504641795,"fUST",-392.92628066,0.00022736,4,"2025-06-09T21:30:41.795",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158720,1749504641809,"fUST",-460.0,0.00022737,4,"2025-06-09T21:30:41.809",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158721,1749504641819,"fUST",-188.43508344,0.00022849,2,"2025-06-09T21:30:41.819",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158722,1749504641829,"fUST",-2365.95808934,0.000229,2,"2025-06-09T21:30:41.829",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158723,1749504641839,"fUST",-160.05735225,0.00022925,2,"2025-06-09T21:30:41.839",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158724,1749504641849,"fUST",-500.0,0.00022925,2,"2025-06-09T21:30:41.849",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158725,1749504641858,"fUST",-328.87435379,0.00023,2,"2025-06-09T21:30:41.858",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158726,1749504641868,"fUST",-850.84,0.00023007,4,"2025-06-09T21:30:41.868",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158727,1749504641883,"fUST",-6352.02,0.00023007,4,"2025-06-09T21:30:41.883",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158728,1749504641897,"fUST",-1045.99,0.00023007,4,"2025-06-09T21:30:41.897",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158729,1749504641913,"fUST",-985.59,0.00023007,4,"2025-06-09T21:30:41.913",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158730,1749504641926,"fUST",-1104.64,0.00023008,4,"2025-06-09T21:30:41.926",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158731,1749504641940,"fUST",-927.45,0.00023008,4,"2025-06-09T21:30:41.940",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158732,1749504641951,"fUST",-966.26,0.00023008,4,"2025-06-09T21:30:41.951",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158733,1749504641962,"fUST",-460.0,0.00023008,4,"2025-06-09T21:30:41.962",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158734,1749504641976,"fUST",-460.0,0.00023008,4,"2025-06-09T21:30:41.976",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158735,1749504641987,"fUST",-460.0,0.00023008,4,"2025-06-09T21:30:41.987",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158736,1749504642001,"fUST",-460.0,0.0002301,4,"2025-06-09T21:30:42.001",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158737,1749504642015,"fUST",-460.0,0.0002301,4,"2025-06-09T21:30:42.015",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158738,1749504642028,"fUST",-460.0,0.0002301,4,"2025-06-09T21:30:42.028",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158739,1749504642040,"fUST",-460.0,0.0002301,4,"2025-06-09T21:30:42.040",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158740,1749504642056,"fUST",-582.89,0.0002301,4,"2025-06-09T21:30:42.056",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158741,1749504642069,"fUST",-1008.65,0.0002301,4,"2025-06-09T21:30:42.069",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158742,1749504642083,"fUST",-1440.18,0.0002301,4,"2025-06-09T21:30:42.083",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158743,1749504642096,"fUST",-460.0,0.00023011,4,"2025-06-09T21:30:42.096",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158744,1749504642108,"fUST",-162.0,0.00023014,7,"2025-06-09T21:30:42.108",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158745,1749504642120,"fUST",-188.43508344,0.00023151,2,"2025-06-09T21:30:42.120",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158746,1749504642133,"fUST",-850.84,0.00023281,4,"2025-06-09T21:30:42.133",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158747,1749504642145,"fUST",-6352.02,0.00023281,4,"2025-06-09T21:30:42.145",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158748,1749504642156,"fUST",-1045.99,0.00023281,4,"2025-06-09T21:30:42.156",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158749,1749504642169,"fUST",-985.59,0.00023281,4,"2025-06-09T21:30:42.169",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158750,1749504642182,"fUST",-1104.64,0.00023282,4,"2025-06-09T21:30:42.182",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158751,1749504642196,"fUST",-927.45,0.00023282,4,"2025-06-09T21:30:42.196",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158752,1749504642207,"fUST",-966.26,0.00023282,4,"2025-06-09T21:30:42.207",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158753,1749504642219,"fUST",-460.0,0.00023282,4,"2025-06-09T21:30:42.219",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158754,1749504642230,"fUST",-460.0,0.00023282,4,"2025-06-09T21:30:42.230",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158755,1749504642241,"fUST",-460.0,0.00023282,4,"2025-06-09T21:30:42.241",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158756,1749504642252,"fUST",-460.0,0.00023284,4,"2025-06-09T21:30:42.252",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158757,1749504642264,"fUST",-460.0,0.00023284,4,"2025-06-09T21:30:42.264",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158758,1749504642276,"fUST",-460.0,0.00023284,4,"2025-06-09T21:30:42.276",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158759,1749504642288,"fUST",-460.0,0.00023284,4,"2025-06-09T21:30:42.288",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158760,1749504642302,"fUST",-582.89,0.00023284,4,"2025-06-09T21:30:42.302",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158761,1749504642315,"fUST",-1008.65,0.00023284,4,"2025-06-09T21:30:42.315",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158762,1749504642327,"fUST",-1440.18,0.00023284,4,"2025-06-09T21:30:42.327",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158763,1749504642340,"fUST",-460.0,0.00023285,4,"2025-06-09T21:30:42.340",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158764,1749504642353,"fUST",-500.0,0.00023286,2,"2025-06-09T21:30:42.353",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158765,1749504642368,"fUST",-500.0,0.00023286,2,"2025-06-09T21:30:42.368",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158766,1749504642382,"fUST",-500.0,0.00023286,2,"2025-06-09T21:30:42.382",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158767,1749504642394,"fUST",-500.0,0.00023286,2,"2025-06-09T21:30:42.394",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158768,1749504642406,"fUST",-500.0,0.00023286,2,"2025-06-09T21:30:42.406",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158769,1749504642416,"fUST",-653.0,0.00023287,2,"2025-06-09T21:30:42.416",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158771,1749504642426,"fUST",-2160.0,0.00023287,2,"2025-06-09T21:30:42.426",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158772,1749504642437,"fUST",-405.0,0.00023287,2,"2025-06-09T21:30:42.437",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158773,1749504642448,"fUST",-405.0,0.00023287,2,"2025-06-09T21:30:42.448",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158775,1749504642460,"fUST",-963.0,0.00023287,2,"2025-06-09T21:30:42.460",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158776,1749504642474,"fUST",-157.78072945,0.00023287,2,"2025-06-09T21:30:42.474",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158777,1749504642486,"fUST",-1595.95,0.00023382,2,"2025-06-09T21:30:42.486",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158778,1749504642497,"fUST",-2365.95808934,0.000234,2,"2025-06-09T21:30:42.497",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158779,1749504642507,"fUST",-1968.51098828,0.00023456,2,"2025-06-09T21:30:42.507",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158780,1749504642519,"fUST",-1000.0,0.00023473,2,"2025-06-09T21:30:42.519",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158781,1749504642530,"fUST",-872.35041136,0.000235,2,"2025-06-09T21:30:42.530",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158783,1749504642542,"fUST",-905.344167,0.0002352,3,"2025-06-09T21:30:42.542",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158785,1749504642556,"fUST",-86634.22479,0.00023555,2,"2025-06-09T21:30:42.556",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158788,1749504642568,"fUST",-850.84,0.00023555,4,"2025-06-09T21:30:42.568",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158791,1749504642578,"fUST",-6352.02,0.00023555,4,"2025-06-09T21:30:42.578",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158793,1749504642588,"fUST",-1045.99,0.00023555,4,"2025-06-09T21:30:42.588",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158797,1749504642599,"fUST",-985.59,0.00023555,4,"2025-06-09T21:30:42.599",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158800,1749504642610,"fUST",-1104.64,0.00023556,4,"2025-06-09T21:30:42.610",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158804,1749504642623,"fUST",-927.45,0.00023556,4,"2025-06-09T21:30:42.623",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158807,1749504642635,"fUST",-966.26,0.00023556,4,"2025-06-09T21:30:42.635",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158810,1749504642647,"fUST",-460.0,0.00023556,4,"2025-06-09T21:30:42.647",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158814,1749504642658,"fUST",-460.0,0.00023556,4,"2025-06-09T21:30:42.658",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158817,1749504642671,"fUST",-460.0,0.00023556,4,"2025-06-09T21:30:42.671",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158819,1749504642683,"fUST",-460.0,0.00023558,4,"2025-06-09T21:30:42.683",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158821,1749504642694,"fUST",-460.0,0.00023558,4,"2025-06-09T21:30:42.694",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158825,1749504642706,"fUST",-460.0,0.00023558,4,"2025-06-09T21:30:42.706",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158828,1749504642718,"fUST",-460.0,0.00023558,4,"2025-06-09T21:30:42.718",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158833,1749504642730,"fUST",-582.89,0.00023558,4,"2025-06-09T21:30:42.730",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158837,1749504642742,"fUST",-1008.65,0.00023558,4,"2025-06-09T21:30:42.742",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158841,1749504642753,"fUST",-1440.18,0.00023558,4,"2025-06-09T21:30:42.753",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158843,1749504642764,"fUST",-460.0,0.00023559,4,"2025-06-09T21:30:42.764",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158846,1749504642776,"fUST",-200.0,0.00023561,4,"2025-06-09T21:30:42.776",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158852,1749504642788,"fUST",-150.61138,0.00023561,4,"2025-06-09T21:30:42.788",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158855,1749504642801,"fUST",-364.646625,0.00023699,2,"2025-06-09T21:30:42.801",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158858,1749504642812,"fUST",-6805.10550612,0.0002378,5,"2025-06-09T21:30:42.812",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158862,1749504642824,"fUST",-3069.83577145,0.00023788,2,"2025-06-09T21:30:42.824",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158864,1749504642835,"fUST",-800.0,0.00023797,2,"2025-06-09T21:30:42.835",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158866,1749504642847,"fUST",-864.31,0.000238,7,"2025-06-09T21:30:42.847",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158867,1749504642858,"fUST",-1957.0,0.000238,7,"2025-06-09T21:30:42.858",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158868,1749504642870,"fUST",-11856.04170836,0.000238,7,"2025-06-09T21:30:42.870",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158869,1749504642882,"fUST",-386.08028395,0.00023803,2,"2025-06-09T21:30:42.882",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158870,1749504642894,"fUST",-2000.0,0.00023808,2,"2025-06-09T21:30:42.894",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158871,1749504642905,"fUST",-2000.0,0.00023808,2,"2025-06-09T21:30:42.905",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158872,1749504642917,"fUST",-2000.0,0.00023808,2,"2025-06-09T21:30:42.917",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158873,1749504642928,"fUST",-2000.0,0.00023808,2,"2025-06-09T21:30:42.928",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158874,1749504642940,"fUST",-2000.0,0.00023808,2,"2025-06-09T21:30:42.940",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158875,1749504642952,"fUST",-2000.0,0.00023808,2,"2025-06-09T21:30:42.952",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158877,1749504642964,"fUST",-2000.0,0.00023808,2,"2025-06-09T21:30:42.964",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158879,1749504642976,"fUST",-2000.0,0.00023808,2,"2025-06-09T21:30:42.976",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158880,1749504642987,"fUST",-2000.0,0.00023808,2,"2025-06-09T21:30:42.987",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158881,1749504642999,"fUST",-2000.0,0.00023808,2,"2025-06-09T21:30:42.999",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158882,1749504643013,"fUST",-2000.0,0.00023808,2,"2025-06-09T21:30:43.013",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158883,1749504643025,"fUST",-2000.0,0.00023808,2,"2025-06-09T21:30:43.025",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158884,1749504643036,"fUST",-437.03958727,0.00023808,2,"2025-06-09T21:30:43.036",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158885,1749504643048,"fUST",-850.84,0.00023829,4,"2025-06-09T21:30:43.048",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158886,1749504643063,"fUST",-6352.02,0.00023829,4,"2025-06-09T21:30:43.063",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158887,1749504643074,"fUST",-1045.99,0.00023829,4,"2025-06-09T21:30:43.074",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158888,1749504643086,"fUST",-985.59,0.00023829,4,"2025-06-09T21:30:43.086",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158889,1749504643097,"fUST",-1104.64,0.0002383,4,"2025-06-09T21:30:43.097",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158890,1749504643109,"fUST",-927.45,0.0002383,4,"2025-06-09T21:30:43.109",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158891,1749504643120,"fUST",-966.26,0.0002383,4,"2025-06-09T21:30:43.120",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158892,1749504643132,"fUST",-460.0,0.0002383,4,"2025-06-09T21:30:43.132",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158893,1749504643144,"fUST",-460.0,0.0002383,4,"2025-06-09T21:30:43.144",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158894,1749504643156,"fUST",-460.0,0.0002383,4,"2025-06-09T21:30:43.156",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158895,1749504643167,"fUST",-460.0,0.00023832,4,"2025-06-09T21:30:43.167",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158897,1749504643177,"fUST",-460.0,0.00023832,4,"2025-06-09T21:30:43.177",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158898,1749504643190,"fUST",-460.0,0.00023832,4,"2025-06-09T21:30:43.190",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158899,1749504643201,"fUST",-460.0,0.00023832,4,"2025-06-09T21:30:43.201",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158900,1749504643212,"fUST",-582.89,0.00023832,4,"2025-06-09T21:30:43.212",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158901,1749504643223,"fUST",-1008.65,0.00023832,4,"2025-06-09T21:30:43.223",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158902,1749504643235,"fUST",-1440.18,0.00023832,4,"2025-06-09T21:30:43.235",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158903,1749504643246,"fUST",-460.0,0.00023833,4,"2025-06-09T21:30:43.246",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158904,1749504643258,"fUST",-500.0,0.00023873,2,"2025-06-09T21:30:43.258",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158907,1749504643390,"fUST",-500.0,0.00023873,2,"2025-06-09T21:30:43.390",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158908,1749504643412,"fUST",-267.59102629,0.00023873,2,"2025-06-09T21:30:43.412",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158909,1749504643423,"fUST",-500.0,0.00023873,2,"2025-06-09T21:30:43.423",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158910,1749504643433,"fUST",-2559.38,0.000239,2,"2025-06-09T21:30:43.433",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158911,1749504643443,"fUST",-5423.0,0.000239,3,"2025-06-09T21:30:43.443",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158912,1749504643453,"fUST",-5423.0,0.000239,3,"2025-06-09T21:30:43.453",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158913,1749504643464,"fUST",-5423.0,0.000239,3,"2025-06-09T21:30:43.464",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158914,1749504643473,"fUST",-5423.0,0.000239,3,"2025-06-09T21:30:43.473",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158915,1749504643483,"fUST",-5423.0,0.000239,3,"2025-06-09T21:30:43.483",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158916,1749504643493,"fUST",-5423.0,0.000239,3,"2025-06-09T21:30:43.493",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158917,1749504643503,"fUST",-5423.0,0.000239,3,"2025-06-09T21:30:43.503",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158918,1749504643513,"fUST",-5423.0,0.000239,3,"2025-06-09T21:30:43.513",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158919,1749504643524,"fUST",-5423.0,0.000239,3,"2025-06-09T21:30:43.524",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158920,1749504643534,"fUST",-5423.0,0.000239,3,"2025-06-09T21:30:43.534",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158921,1749504643545,"fUST",-229.64266968,0.000239,3,"2025-06-09T21:30:43.545",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158922,1749504643558,"fUST",-424.05420114,0.000239,3,"2025-06-09T21:30:43.558",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158923,1749504643568,"fUST",-834.7738823,0.000239,3,"2025-06-09T21:30:43.568",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158924,1749504643578,"fUST",-842.5625,0.000239,3,"2025-06-09T21:30:43.578",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158925,1749504643588,"fUST",-2365.95808934,0.000239,2,"2025-06-09T21:30:43.588",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158926,1749504643598,"fUST",-160.0,0.000239,3,"2025-06-09T21:30:43.598",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158927,1749504643608,"fUST",-160.0,0.000239,3,"2025-06-09T21:30:43.608",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158928,1749504643618,"fUST",-11856.04170836,0.000239,3,"2025-06-09T21:30:43.618",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158929,1749504643628,"fUST",-150.0,0.000239,2,"2025-06-09T21:30:43.628",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158930,1749504643638,"fUST",-200.0,0.0002394,9,"2025-06-09T21:30:43.638",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158931,1749504643648,"fUST",-229620.37890539,0.00023947,2,"2025-06-09T21:30:43.648",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158932,1749504643659,"fUST",-432.68775712,0.00023947,2,"2025-06-09T21:30:43.659",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158933,1749504643669,"fUST",-7619.74151734,0.00023965,2,"2025-06-09T21:30:43.669",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158934,1749504643679,"fUST",-5000.0,0.00023965,2,"2025-06-09T21:30:43.679",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158935,1749504643689,"fUST",-11805.43722932,0.00023972,2,"2025-06-09T21:30:43.689",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158936,1749504643699,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.699",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158937,1749504643710,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.710",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158938,1749504643722,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.722",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158939,1749504643741,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.741",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158940,1749504643752,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.752",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158941,1749504643770,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.770",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158942,1749504643782,"fUST",-152.72517312,0.00023973,2,"2025-06-09T21:30:43.782",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158943,1749504643792,"fUST",-501.09580603,0.00023973,2,"2025-06-09T21:30:43.792",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158944,1749504643805,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.805",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158945,1749504643815,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.815",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158946,1749504643825,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.825",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158947,1749504643835,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.835",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158948,1749504643846,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.846",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158949,1749504643857,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.857",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158950,1749504643867,"fUST",-263.4526487,0.00023973,2,"2025-06-09T21:30:43.867",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158951,1749504643877,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.877",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158952,1749504643889,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.889",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158953,1749504643899,"fUST",-503.13665459,0.00023973,2,"2025-06-09T21:30:43.899",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158954,1749504643909,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.909",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158955,1749504643919,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.919",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158956,1749504643930,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.930",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158957,1749504643940,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.940",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158958,1749504643950,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.950",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158959,1749504643960,"fUST",-600.0,0.00023973,2,"2025-06-09T21:30:43.960",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158960,1749504643969,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.969",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158961,1749504643979,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.979",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158962,1749504643989,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.989",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158963,1749504643999,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:43.999",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158964,1749504644012,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:44.012",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158965,1749504644021,"fUST",-501.40643246,0.00023973,2,"2025-06-09T21:30:44.021",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158966,1749504644031,"fUST",-501.29367668,0.00023973,2,"2025-06-09T21:30:44.031",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158967,1749504644041,"fUST",-644.27040841,0.00023973,2,"2025-06-09T21:30:44.041",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158968,1749504644053,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:44.053",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158969,1749504644064,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:44.064",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158970,1749504644074,"fUST",-557.78340041,0.00023973,2,"2025-06-09T21:30:44.074",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158971,1749504644086,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:44.086",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158972,1749504644096,"fUST",-503.22268146,0.00023973,2,"2025-06-09T21:30:44.096",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158973,1749504644106,"fUST",-500.0,0.00023973,2,"2025-06-09T21:30:44.106",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158974,1749504644116,"fUST",-800.0,0.00023979,2,"2025-06-09T21:30:44.116",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158975,1749504644126,"fUST",-1560.568451,0.00023998,2,"2025-06-09T21:30:44.126",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158976,1749504644136,"fUST",-157.623128,0.00023999,15,"2025-06-09T21:30:44.136",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158977,1749504644146,"fUST",-21728.84464349,0.00024,2,"2025-06-09T21:30:44.146",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158978,1749504644156,"fUST",-39414.30259439,0.00024,2,"2025-06-09T21:30:44.156",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158979,1749504644166,"fUST",-31146.39240331,0.00024,2,"2025-06-09T21:30:44.166",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158980,1749504644254,"fUST",-3301.56720669,0.00024,2,"2025-06-09T21:30:44.254",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158981,1749504644266,"fUST",-1779.63807664,0.00024,2,"2025-06-09T21:30:44.266",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158982,1749504644278,"fUST",-3516.28229565,0.00024,2,"2025-06-09T21:30:44.278",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158983,1749504644407,"fUST",-378.40186697,0.000219,6,"2025-06-09T21:30:44.407",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158984,1749504644419,"fUST",-898.01232107,0.000219,6,"2025-06-09T21:30:44.419",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158985,1749504644429,"fUST",-213.08899333,0.0002192,2,"2025-06-09T21:30:44.429",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158986,1749504644439,"fUST",-979.38592056,0.00022003,6,"2025-06-09T21:30:44.439",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158987,1749504644451,"fUST",-297.02826728,0.00022003,6,"2025-06-09T21:30:44.451",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158988,1749504644460,"fUST",-1276.41418784,0.00022107,6,"2025-06-09T21:30:44.460",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158989,1749504644470,"fUST",-1276.41418784,0.0002221,6,"2025-06-09T21:30:44.470",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158990,1749504644479,"fUST",-1276.41418784,0.00022314,7,"2025-06-09T21:30:44.479",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158991,1749504644489,"fUST",-1276.41418784,0.00022417,7,"2025-06-09T21:30:44.489",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158992,1749504644498,"fUST",-1276.41418784,0.00022521,7,"2025-06-09T21:30:44.498",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158993,1749504644507,"fUST",-1276.41418784,0.00022624,7,"2025-06-09T21:30:44.507",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158994,1749504644518,"fUST",-1276.41418784,0.00022728,7,"2025-06-09T21:30:44.518",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158995,1749504644528,"fUST",-1276.41418784,0.00022831,8,"2025-06-09T21:30:44.528",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158996,1749504644538,"fUST",-1276.41418784,0.00022934,8,"2025-06-09T21:30:44.538",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158997,1749504644549,"fUST",-1276.41418784,0.00023038,8,"2025-06-09T21:30:44.549",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365158998,1749504644561,"fUST",-2596.1054257,0.00024,2,"2025-06-09T21:30:44.561",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159070,1749504646670,"fUST",-605.12587577,0.00021365,4,"2025-06-09T21:30:46.670",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159072,1749504646680,"fUST",-1276.41418784,0.00023141,8,"2025-06-09T21:30:46.680",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159074,1749504646690,"fUST",-1276.41418784,0.00023245,8,"2025-06-09T21:30:46.690",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159076,1749504646700,"fUST",-1276.41418784,0.00023348,9,"2025-06-09T21:30:46.700",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159078,1749504646710,"fUST",-1276.41418784,0.00023452,9,"2025-06-09T21:30:46.710",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159080,1749504646720,"fUST",-1276.41418784,0.00023555,9,"2025-06-09T21:30:46.720",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159082,1749504646730,"fUST",-1276.41418784,0.00023659,9,"2025-06-09T21:30:46.730",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159084,1749504646739,"fUST",-1276.41418784,0.00023762,9,"2025-06-09T21:30:46.739",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159086,1749504646749,"fUST",-1276.41418784,0.00023866,10,"2025-06-09T21:30:46.749",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159088,1749504646759,"fUST",-1276.41418784,0.00023969,10,"2025-06-09T21:30:46.759",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159090,1749504646768,"fUST",-390407.52190901,0.00024,2,"2025-06-09T21:30:46.768",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159224,1749504650911,"fUST",310.62157,0.00024672,60,"2025-06-09T21:30:50.911",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159360,1749505838210,"fUST",-789.1244893,0.00021073,2,"2025-06-09T21:50:38.210",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159361,1749505838221,"fUST",-273.2,0.00021165,2,"2025-06-09T21:50:38.221",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159362,1749505838231,"fUST",-577.42355176,0.00021265,2,"2025-06-09T21:50:38.231",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159363,1749505838241,"fUST",-758.55880694,0.00021349,2,"2025-06-09T21:50:38.241",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159364,1749505838275,"fUST",-989.29332954,0.00021349,2,"2025-06-09T21:50:38.275",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159365,1749505838340,"fUST",-4400.4,0.00021349,2,"2025-06-09T21:50:38.340",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159366,1749505838352,"fUST",-562.66894883,0.00021349,2,"2025-06-09T21:50:38.352",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159367,1749505838364,"fUST",-8974.3137289,0.00021349,2,"2025-06-09T21:50:38.364",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159368,1749505838375,"fUST",-214.65336325,0.00021361,4,"2025-06-09T21:50:38.375",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159369,1749505838384,"fUST",-440.0,0.00021361,4,"2025-06-09T21:50:38.384",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159370,1749505838394,"fUST",-514.65,0.00021361,4,"2025-06-09T21:50:38.394",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159371,1749505838404,"fUST",-852.63,0.00021361,4,"2025-06-09T21:50:38.404",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159372,1749505838414,"fUST",-440.0,0.00021361,4,"2025-06-09T21:50:38.414",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159373,1749505838424,"fUST",-3997.39,0.00021361,4,"2025-06-09T21:50:38.424",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159374,1749505838434,"fUST",-343.26640583,0.00021361,4,"2025-06-09T21:50:38.434",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159375,1749505838443,"fUST",-6161.44837567,0.00021362,2,"2025-06-09T21:50:38.443",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159376,1749505838453,"fUST",-400.0,0.00021362,4,"2025-06-09T21:50:38.453",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159377,1749505838463,"fUST",-430.0,0.00021362,4,"2025-06-09T21:50:38.463",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159378,1749505838472,"fUST",-430.0,0.00021362,4,"2025-06-09T21:50:38.472",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159379,1749505838482,"fUST",-430.0,0.00021362,4,"2025-06-09T21:50:38.482",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159380,1749505838492,"fUST",-302.94783816,0.00021362,4,"2025-06-09T21:50:38.492",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159381,1749505838501,"fUST",-440.0,0.00021362,4,"2025-06-09T21:50:38.501",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159382,1749505838511,"fUST",-430.0,0.00021362,4,"2025-06-09T21:50:38.511",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159383,1749505838521,"fUST",-430.0,0.00021362,4,"2025-06-09T21:50:38.521",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159384,1749505838531,"fUST",-460.0,0.00021362,4,"2025-06-09T21:50:38.531",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159385,1749505838541,"fUST",-440.0,0.00021362,4,"2025-06-09T21:50:38.541",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159386,1749505838551,"fUST",-440.0,0.00021362,4,"2025-06-09T21:50:38.551",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159387,1749505838562,"fUST",-440.0,0.00021362,4,"2025-06-09T21:50:38.562",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159388,1749505838571,"fUST",-460.0,0.00021362,2,"2025-06-09T21:50:38.571",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159389,1749505838580,"fUST",-430.0,0.00021362,4,"2025-06-09T21:50:38.580",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159390,1749505838593,"fUST",-440.0,0.00021362,4,"2025-06-09T21:50:38.593",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159391,1749505838603,"fUST",-460.0,0.00021362,4,"2025-06-09T21:50:38.603",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159392,1749505838613,"fUST",-460.0,0.00021362,4,"2025-06-09T21:50:38.613",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159393,1749505838623,"fUST",-440.0,0.00021362,4,"2025-06-09T21:50:38.623",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159394,1749505838633,"fUST",-440.0,0.00021362,4,"2025-06-09T21:50:38.633",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159395,1749505838643,"fUST",-460.0,0.00021362,4,"2025-06-09T21:50:38.643",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159396,1749505838653,"fUST",-593.26,0.00021362,4,"2025-06-09T21:50:38.653",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159397,1749505838663,"fUST",-440.0,0.00021362,4,"2025-06-09T21:50:38.663",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159398,1749505838673,"fUST",-430.0,0.00021362,4,"2025-06-09T21:50:38.673",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159400,1749505838682,"fUST",-440.0,0.00021362,4,"2025-06-09T21:50:38.682",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159402,1749505838692,"fUST",-704.06,0.00021362,4,"2025-06-09T21:50:38.692",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159403,1749505838702,"fUST",-717.77,0.00021362,4,"2025-06-09T21:50:38.702",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159405,1749505838712,"fUST",-630.47,0.00021362,4,"2025-06-09T21:50:38.712",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159407,1749505838722,"fUST",-460.0,0.00021362,4,"2025-06-09T21:50:38.722",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159409,1749505838732,"fUST",-152.88324414,0.00021362,4,"2025-06-09T21:50:38.732",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159411,1749505838741,"fUST",-544.74875674,0.00021362,4,"2025-06-09T21:50:38.741",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159413,1749505838751,"fUST",-460.0,0.00021362,4,"2025-06-09T21:50:38.751",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159415,1749505838761,"fUST",-368.69810378,0.00021362,4,"2025-06-09T21:50:38.761",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159417,1749505838772,"fUST",-430.0,0.00021362,4,"2025-06-09T21:50:38.772",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159419,1749505838782,"fUST",-420.0,0.00021362,4,"2025-06-09T21:50:38.782",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159421,1749505838792,"fUST",-460.0,0.00021362,4,"2025-06-09T21:50:38.792",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159424,1749505838802,"fUST",-430.0,0.00021362,4,"2025-06-09T21:50:38.802",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159425,1749505838811,"fUST",-440.0,0.00021362,4,"2025-06-09T21:50:38.811",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159428,1749505838821,"fUST",-430.0,0.00021362,4,"2025-06-09T21:50:38.821",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159429,1749505838830,"fUST",-460.0,0.00021362,4,"2025-06-09T21:50:38.830",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159432,1749505838840,"fUST",-460.0,0.00021362,4,"2025-06-09T21:50:38.840",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159433,1749505838850,"fUST",-440.0,0.00021362,4,"2025-06-09T21:50:38.850",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159436,1749505838860,"fUST",-165.38623123,0.00021362,4,"2025-06-09T21:50:38.860",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159437,1749505838872,"fUST",-500.0,0.00021362,4,"2025-06-09T21:50:38.872",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159439,1749505838883,"fUST",-460.0,0.00021362,4,"2025-06-09T21:50:38.883",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159442,1749505838893,"fUST",-440.0,0.00021363,4,"2025-06-09T21:50:38.893",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159444,1749505838903,"fUST",-440.0,0.00021363,4,"2025-06-09T21:50:38.903",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159446,1749505838914,"fUST",-504.49169705,0.00021363,4,"2025-06-09T21:50:38.914",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159447,1749505838923,"fUST",-440.0,0.00021363,4,"2025-06-09T21:50:38.923",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159450,1749505838932,"fUST",-336.21154462,0.00021363,4,"2025-06-09T21:50:38.932",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159452,1749505838943,"fUST",-188.10159536,0.00021363,4,"2025-06-09T21:50:38.943",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159453,1749505838953,"fUST",-435.43783457,0.00021363,4,"2025-06-09T21:50:38.953",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159455,1749505838962,"fUST",-460.0,0.00021363,4,"2025-06-09T21:50:38.962",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159457,1749505838971,"fUST",-630.41,0.00021363,4,"2025-06-09T21:50:38.971",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159459,1749505838981,"fUST",-168.337,0.00021365,2,"2025-06-09T21:50:38.981",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159461,1749505838990,"fUST",-460.0,0.00021365,4,"2025-06-09T21:50:38.990",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159463,1749505839000,"fUST",-460.0,0.00021365,4,"2025-06-09T21:50:39.000",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159465,1749505839010,"fUST",-460.0,0.00021365,4,"2025-06-09T21:50:39.010",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159467,1749505839020,"fUST",-460.0,0.00021365,4,"2025-06-09T21:50:39.020",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159469,1749505839029,"fUST",-460.0,0.00021365,4,"2025-06-09T21:50:39.029",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159471,1749505839040,"fUST",-986.77,0.00021365,4,"2025-06-09T21:50:39.040",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159473,1749505839049,"fUST",-500.0,0.00021365,4,"2025-06-09T21:50:39.049",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159475,1749505839060,"fUST",-460.0,0.00021365,4,"2025-06-09T21:50:39.060",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159477,1749505839070,"fUST",-440.0,0.00021366,4,"2025-06-09T21:50:39.070",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159479,1749505839080,"fUST",-430.0,0.00021366,4,"2025-06-09T21:50:39.080",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159481,1749505839090,"fUST",-440.0,0.00021366,4,"2025-06-09T21:50:39.090",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159484,1749505839100,"fUST",-806.98,0.00021442,2,"2025-06-09T21:50:39.100",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159486,1749505839110,"fUST",-500.0,0.00021634,2,"2025-06-09T21:50:39.110",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159488,1749505839120,"fUST",-356.02960916,0.00021634,2,"2025-06-09T21:50:39.120",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159490,1749505839129,"fUST",-264.94313436,0.00021634,2,"2025-06-09T21:50:39.129",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159492,1749505839139,"fUST",-176.07188589,0.00021634,2,"2025-06-09T21:50:39.139",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159494,1749505839148,"fUST",-500.0,0.00021634,2,"2025-06-09T21:50:39.148",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159496,1749505839158,"fUST",-514.65,0.00021635,4,"2025-06-09T21:50:39.158",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159498,1749505839168,"fUST",-852.63,0.00021635,4,"2025-06-09T21:50:39.168",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159500,1749505839178,"fUST",-3997.39,0.00021635,4,"2025-06-09T21:50:39.178",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159501,1749505839188,"fUST",-460.0,0.00021636,4,"2025-06-09T21:50:39.188",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159504,1749505839198,"fUST",-460.0,0.00021636,2,"2025-06-09T21:50:39.198",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159505,1749505839208,"fUST",-460.0,0.00021636,4,"2025-06-09T21:50:39.208",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159508,1749505839218,"fUST",-460.0,0.00021636,4,"2025-06-09T21:50:39.218",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159510,1749505839228,"fUST",-593.26,0.00021636,4,"2025-06-09T21:50:39.228",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159512,1749505839240,"fUST",-704.06,0.00021636,4,"2025-06-09T21:50:39.240",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159514,1749505839250,"fUST",-717.77,0.00021636,4,"2025-06-09T21:50:39.250",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159516,1749505839260,"fUST",-630.47,0.00021636,4,"2025-06-09T21:50:39.260",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159518,1749505839269,"fUST",-460.0,0.00021636,4,"2025-06-09T21:50:39.269",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159520,1749505839279,"fUST",-460.0,0.00021636,4,"2025-06-09T21:50:39.279",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159522,1749505839289,"fUST",-460.0,0.00021636,4,"2025-06-09T21:50:39.289",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159524,1749505839299,"fUST",-460.0,0.00021636,4,"2025-06-09T21:50:39.299",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159526,1749505839310,"fUST",-360.0,0.00021636,4,"2025-06-09T21:50:39.310",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159528,1749505839320,"fUST",-440.0,0.00021637,4,"2025-06-09T21:50:39.320",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159530,1749505839329,"fUST",-630.41,0.00021637,4,"2025-06-09T21:50:39.329",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159532,1749505839338,"fUST",-460.0,0.00021639,4,"2025-06-09T21:50:39.338",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159534,1749505839348,"fUST",-460.0,0.00021639,4,"2025-06-09T21:50:39.348",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159536,1749505839357,"fUST",-242.44895449,0.00021639,4,"2025-06-09T21:50:39.357",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159538,1749505839366,"fUST",-460.0,0.00021639,4,"2025-06-09T21:50:39.366",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159540,1749505839376,"fUST",-460.0,0.00021639,4,"2025-06-09T21:50:39.376",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159542,1749505839386,"fUST",-986.77,0.00021639,4,"2025-06-09T21:50:39.386",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159544,1749505839395,"fUST",-460.0,0.00021639,4,"2025-06-09T21:50:39.395",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159546,1749505839405,"fUST",-500.0,0.00021661,4,"2025-06-09T21:50:39.405",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159548,1749505839415,"fUST",-5000.0,0.00021662,2,"2025-06-09T21:50:39.415",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159550,1749505839425,"fUST",-577.4235517,0.00021738,2,"2025-06-09T21:50:39.425",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159552,1749505839435,"fUST",-783.90819167,0.000219,6,"2025-06-09T21:50:39.435",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159554,1749505839445,"fUST",-514.65,0.00021909,4,"2025-06-09T21:50:39.445",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159556,1749505839455,"fUST",-852.63,0.00021909,4,"2025-06-09T21:50:39.455",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159558,1749505839465,"fUST",-3997.39,0.00021909,4,"2025-06-09T21:50:39.465",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159560,1749505839474,"fUST",-344.31020639,0.0002191,2,"2025-06-09T21:50:39.474",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159562,1749505839484,"fUST",-420.0,0.0002191,4,"2025-06-09T21:50:39.484",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159564,1749505839495,"fUST",-460.0,0.0002191,4,"2025-06-09T21:50:39.495",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159566,1749505839506,"fUST",-593.26,0.0002191,4,"2025-06-09T21:50:39.506",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159568,1749505839516,"fUST",-704.06,0.0002191,4,"2025-06-09T21:50:39.516",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159570,1749505839526,"fUST",-717.77,0.0002191,4,"2025-06-09T21:50:39.526",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159572,1749505839536,"fUST",-630.47,0.0002191,4,"2025-06-09T21:50:39.536",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159574,1749505839546,"fUST",-460.0,0.0002191,4,"2025-06-09T21:50:39.546",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159576,1749505839555,"fUST",-460.0,0.0002191,4,"2025-06-09T21:50:39.555",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159578,1749505839565,"fUST",-420.0,0.0002191,4,"2025-06-09T21:50:39.565",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159581,1749505839575,"fUST",-460.0,0.0002191,4,"2025-06-09T21:50:39.575",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159583,1749505839584,"fUST",-630.41,0.00021911,4,"2025-06-09T21:50:39.584",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159585,1749505839594,"fUST",-460.0,0.00021913,4,"2025-06-09T21:50:39.594",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159587,1749505839605,"fUST",-435.84,0.00021913,4,"2025-06-09T21:50:39.605",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159589,1749505839615,"fUST",-460.0,0.00021913,4,"2025-06-09T21:50:39.615",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159591,1749505839624,"fUST",-460.0,0.00021913,4,"2025-06-09T21:50:39.624",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159593,1749505839634,"fUST",-986.77,0.00021913,4,"2025-06-09T21:50:39.634",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159595,1749505839644,"fUST",-460.0,0.00021913,4,"2025-06-09T21:50:39.644",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159597,1749505839654,"fUST",-783.90819149,0.00022003,6,"2025-06-09T21:50:39.654",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159599,1749505839664,"fUST",-160.0,0.00022017,2,"2025-06-09T21:50:39.664",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159601,1749505839674,"fUST",-842.5625,0.00022017,2,"2025-06-09T21:50:39.674",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159603,1749505839684,"fUST",-229.64266968,0.00022017,2,"2025-06-09T21:50:39.684",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159605,1749505839694,"fUST",-160.0,0.00022017,2,"2025-06-09T21:50:39.694",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159608,1749505839704,"fUST",-424.05420114,0.00022017,2,"2025-06-09T21:50:39.704",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159610,1749505839714,"fUST",-834.7738823,0.00022017,2,"2025-06-09T21:50:39.714",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159612,1749505839724,"fUST",-213.08899333,0.00022017,2,"2025-06-09T21:50:39.724",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159614,1749505839733,"fUST",-160.0,0.00022017,2,"2025-06-09T21:50:39.733",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159616,1749505839743,"fUST",-783.90819149,0.00022107,6,"2025-06-09T21:50:39.743",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159618,1749505839752,"fUST",-514.65,0.00022183,4,"2025-06-09T21:50:39.752",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159621,1749505839762,"fUST",-852.63,0.00022183,4,"2025-06-09T21:50:39.762",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159624,1749505839772,"fUST",-3997.39,0.00022183,4,"2025-06-09T21:50:39.772",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159627,1749505839782,"fUST",-460.0,0.00022184,4,"2025-06-09T21:50:39.782",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159630,1749505839792,"fUST",-593.26,0.00022184,4,"2025-06-09T21:50:39.792",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159632,1749505839802,"fUST",-704.06,0.00022184,4,"2025-06-09T21:50:39.802",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159634,1749505839814,"fUST",-717.77,0.00022184,4,"2025-06-09T21:50:39.814",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159636,1749505839824,"fUST",-630.47,0.00022184,4,"2025-06-09T21:50:39.824",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159638,1749505839834,"fUST",-460.0,0.00022184,4,"2025-06-09T21:50:39.834",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159640,1749505839844,"fUST",-460.0,0.00022184,4,"2025-06-09T21:50:39.844",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159642,1749505839853,"fUST",-460.0,0.00022184,4,"2025-06-09T21:50:39.853",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159644,1749505839863,"fUST",-630.41,0.00022185,4,"2025-06-09T21:50:39.863",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159646,1749505839876,"fUST",-460.0,0.00022187,4,"2025-06-09T21:50:39.876",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159648,1749505839887,"fUST",-460.0,0.00022187,4,"2025-06-09T21:50:39.887",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159651,1749505839897,"fUST",-460.0,0.00022187,4,"2025-06-09T21:50:39.897",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159653,1749505839907,"fUST",-986.77,0.00022187,4,"2025-06-09T21:50:39.907",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159655,1749505839917,"fUST",-460.0,0.00022187,4,"2025-06-09T21:50:39.917",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159657,1749505839927,"fUST",-783.90819149,0.0002221,6,"2025-06-09T21:50:39.927",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159659,1749505839936,"fUST",-577.4235517,0.0002221,2,"2025-06-09T21:50:39.936",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159661,1749505839947,"fUST",-783.90819149,0.00022314,7,"2025-06-09T21:50:39.947",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159664,1749505839958,"fUST",-783.90819149,0.00022417,7,"2025-06-09T21:50:39.958",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159666,1749505839969,"fUST",-500.0,0.00022456,2,"2025-06-09T21:50:39.969",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159668,1749505839978,"fUST",-514.65,0.00022457,4,"2025-06-09T21:50:39.978",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159670,1749505839989,"fUST",-852.63,0.00022457,4,"2025-06-09T21:50:39.989",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159672,1749505839999,"fUST",-3997.39,0.00022457,4,"2025-06-09T21:50:39.999",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159674,1749505840009,"fUST",-460.0,0.00022458,4,"2025-06-09T21:50:40.009",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159676,1749505840019,"fUST",-593.26,0.00022458,4,"2025-06-09T21:50:40.019",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159678,1749505840029,"fUST",-704.06,0.00022458,4,"2025-06-09T21:50:40.029",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159680,1749505840039,"fUST",-717.77,0.00022458,4,"2025-06-09T21:50:40.039",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159682,1749505840048,"fUST",-630.47,0.00022458,4,"2025-06-09T21:50:40.048",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159684,1749505840059,"fUST",-460.0,0.00022458,4,"2025-06-09T21:50:40.059",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159686,1749505840069,"fUST",-460.0,0.00022458,4,"2025-06-09T21:50:40.069",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159688,1749505840079,"fUST",-460.0,0.00022458,4,"2025-06-09T21:50:40.079",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159690,1749505840089,"fUST",-630.41,0.00022459,4,"2025-06-09T21:50:40.089",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159692,1749505840099,"fUST",-372.5614323,0.00022461,4,"2025-06-09T21:50:40.099",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159694,1749505840110,"fUST",-460.0,0.00022461,4,"2025-06-09T21:50:40.110",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159696,1749505840120,"fUST",-460.0,0.00022461,4,"2025-06-09T21:50:40.120",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159698,1749505840130,"fUST",-986.77,0.00022461,4,"2025-06-09T21:50:40.130",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159701,1749505840140,"fUST",-460.0,0.00022461,4,"2025-06-09T21:50:40.140",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159703,1749505840151,"fUST",-783.90819149,0.00022521,7,"2025-06-09T21:50:40.151",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159705,1749505840161,"fUST",-783.90819149,0.00022624,7,"2025-06-09T21:50:40.161",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159707,1749505840170,"fUST",-207.4,0.00022639,2,"2025-06-09T21:50:40.170",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159709,1749505840180,"fUST",-577.4235517,0.00022683,2,"2025-06-09T21:50:40.180",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159711,1749505840190,"fUST",-783.90819149,0.00022728,7,"2025-06-09T21:50:40.190",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159713,1749505840200,"fUST",-514.65,0.00022731,4,"2025-06-09T21:50:40.200",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159715,1749505840210,"fUST",-852.63,0.00022731,4,"2025-06-09T21:50:40.210",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159717,1749505840219,"fUST",-3997.39,0.00022731,4,"2025-06-09T21:50:40.219",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159719,1749505840228,"fUST",-427.33331253,0.00022732,4,"2025-06-09T21:50:40.228",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159721,1749505840238,"fUST",-593.26,0.00022732,4,"2025-06-09T21:50:40.238",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159723,1749505840248,"fUST",-704.06,0.00022732,4,"2025-06-09T21:50:40.248",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159725,1749505840258,"fUST",-717.77,0.00022732,4,"2025-06-09T21:50:40.258",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159727,1749505840268,"fUST",-630.47,0.00022732,4,"2025-06-09T21:50:40.268",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159729,1749505840277,"fUST",-460.0,0.00022732,4,"2025-06-09T21:50:40.277",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159731,1749505840287,"fUST",-460.0,0.00022732,4,"2025-06-09T21:50:40.287",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159733,1749505840297,"fUST",-460.0,0.00022732,4,"2025-06-09T21:50:40.297",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159735,1749505840308,"fUST",-630.41,0.00022733,4,"2025-06-09T21:50:40.308",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159737,1749505840317,"fUST",-500.0,0.00022735,2,"2025-06-09T21:50:40.317",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159739,1749505840327,"fUST",-460.0,0.00022735,4,"2025-06-09T21:50:40.327",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159741,1749505840337,"fUST",-460.0,0.00022735,4,"2025-06-09T21:50:40.337",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159743,1749505840346,"fUST",-986.77,0.00022735,4,"2025-06-09T21:50:40.346",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159745,1749505840356,"fUST",-728.7498136,0.0002274,2,"2025-06-09T21:50:40.356",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159747,1749505840367,"fUST",-160.0,0.00022831,3,"2025-06-09T21:50:40.367",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159749,1749505840376,"fUST",-783.90819149,0.00022831,8,"2025-06-09T21:50:40.376",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159752,1749505840386,"fUST",-783.90819149,0.00022934,8,"2025-06-09T21:50:40.386",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159754,1749505840397,"fUST",-8220.0198583,0.0002295,7,"2025-06-09T21:50:40.397",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159756,1749505840407,"fUST",-8220.0198583,0.0002295,7,"2025-06-09T21:50:40.407",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159758,1749505840417,"fUST",-504.7392332,0.00023004,2,"2025-06-09T21:50:40.417",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159760,1749505840426,"fUST",-514.65,0.00023005,4,"2025-06-09T21:50:40.426",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159762,1749505840436,"fUST",-852.63,0.00023005,4,"2025-06-09T21:50:40.436",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159764,1749505840446,"fUST",-3997.39,0.00023005,4,"2025-06-09T21:50:40.446",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159766,1749505840455,"fUST",-593.26,0.00023006,4,"2025-06-09T21:50:40.455",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159768,1749505840465,"fUST",-704.06,0.00023006,4,"2025-06-09T21:50:40.465",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159770,1749505840475,"fUST",-717.77,0.00023006,4,"2025-06-09T21:50:40.475",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159772,1749505840486,"fUST",-630.47,0.00023006,4,"2025-06-09T21:50:40.486",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159774,1749505840496,"fUST",-460.0,0.00023006,4,"2025-06-09T21:50:40.496",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159776,1749505840506,"fUST",-460.0,0.00023006,4,"2025-06-09T21:50:40.506",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159778,1749505840516,"fUST",-460.0,0.00023006,4,"2025-06-09T21:50:40.516",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159780,1749505840525,"fUST",-630.41,0.00023007,4,"2025-06-09T21:50:40.525",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159782,1749505840535,"fUST",-460.0,0.00023009,4,"2025-06-09T21:50:40.535",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159784,1749505840545,"fUST",-460.0,0.00023009,4,"2025-06-09T21:50:40.545",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159786,1749505840555,"fUST",-986.77,0.00023009,4,"2025-06-09T21:50:40.555",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159788,1749505840565,"fUST",-306.0,0.00023014,2,"2025-06-09T21:50:40.565",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159790,1749505840575,"fUST",-783.90819149,0.00023038,8,"2025-06-09T21:50:40.575",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159792,1749505840585,"fUST",-783.90819149,0.00023141,8,"2025-06-09T21:50:40.585",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159794,1749505840595,"fUST",-577.4235517,0.00023156,2,"2025-06-09T21:50:40.595",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159796,1749505840605,"fUST",-783.90819149,0.00023245,8,"2025-06-09T21:50:40.605",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159798,1749505840615,"fUST",-514.65,0.00023279,4,"2025-06-09T21:50:40.615",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159800,1749505840625,"fUST",-852.63,0.00023279,4,"2025-06-09T21:50:40.625",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159802,1749505840635,"fUST",-3997.39,0.00023279,4,"2025-06-09T21:50:40.635",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159804,1749505840645,"fUST",-593.26,0.0002328,4,"2025-06-09T21:50:40.645",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159806,1749505840655,"fUST",-704.06,0.0002328,4,"2025-06-09T21:50:40.655",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159808,1749505840665,"fUST",-717.77,0.0002328,4,"2025-06-09T21:50:40.665",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159810,1749505840674,"fUST",-630.47,0.0002328,4,"2025-06-09T21:50:40.674",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159812,1749505840685,"fUST",-459.62325866,0.0002328,4,"2025-06-09T21:50:40.685",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159814,1749505840694,"fUST",-460.0,0.0002328,4,"2025-06-09T21:50:40.694",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159816,1749505840703,"fUST",-476.42,0.0002328,4,"2025-06-09T21:50:40.703",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159818,1749505840713,"fUST",-630.41,0.00023281,4,"2025-06-09T21:50:40.713",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159820,1749505840722,"fUST",-460.0,0.00023283,4,"2025-06-09T21:50:40.722",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159822,1749505840731,"fUST",-460.0,0.00023283,4,"2025-06-09T21:50:40.731",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159825,1749505840744,"fUST",-986.77,0.00023283,4,"2025-06-09T21:50:40.744",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159826,1749505840753,"fUST",-783.90819149,0.00023348,9,"2025-06-09T21:50:40.753",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159828,1749505840763,"fUST",-1613.95,0.00023391,2,"2025-06-09T21:50:40.763",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159830,1749505840772,"fUST",-783.90819149,0.00023452,9,"2025-06-09T21:50:40.772",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159833,1749505840782,"fUST",-181.87007569,0.00023454,2,"2025-06-09T21:50:40.782",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159835,1749505840792,"fUST",-819.772252,0.0002352,3,"2025-06-09T21:50:40.792",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159836,1749505840802,"fUST",-963.0,0.00023522,2,"2025-06-09T21:50:40.802",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159838,1749505840811,"fUST",-2160.0,0.00023522,2,"2025-06-09T21:50:40.811",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159841,1749505840821,"fUST",-653.0,0.00023522,2,"2025-06-09T21:50:40.821",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159843,1749505840830,"fUST",-405.0,0.00023522,2,"2025-06-09T21:50:40.830",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159845,1749505840839,"fUST",-405.0,0.00023522,2,"2025-06-09T21:50:40.839",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159847,1749505840848,"fUST",-514.65,0.00023553,4,"2025-06-09T21:50:40.848",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159848,1749505840857,"fUST",-852.63,0.00023553,4,"2025-06-09T21:50:40.857",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159850,1749505840868,"fUST",-3997.39,0.00023553,4,"2025-06-09T21:50:40.868",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159853,1749505840880,"fUST",-593.26,0.00023554,4,"2025-06-09T21:50:40.880",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159855,1749505840889,"fUST",-704.06,0.00023554,4,"2025-06-09T21:50:40.889",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159857,1749505840898,"fUST",-717.77,0.00023554,4,"2025-06-09T21:50:40.898",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159859,1749505840908,"fUST",-630.47,0.00023554,4,"2025-06-09T21:50:40.908",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159861,1749505840918,"fUST",-460.0,0.00023554,4,"2025-06-09T21:50:40.918",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159867,1749505841035,"fUST",-630.41,0.00023555,4,"2025-06-09T21:50:41.035",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159869,1749505841045,"fUST",-783.90819149,0.00023555,9,"2025-06-09T21:50:41.045",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159871,1749505841055,"fUST",-460.0,0.00023557,4,"2025-06-09T21:50:41.055",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159874,1749505841065,"fUST",-460.0,0.00023557,4,"2025-06-09T21:50:41.065",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159876,1749505841074,"fUST",-986.77,0.00023557,4,"2025-06-09T21:50:41.074",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159877,1749505841083,"fUST",-577.4235517,0.00023629,2,"2025-06-09T21:50:41.083",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159880,1749505841093,"fUST",-783.90819149,0.00023659,9,"2025-06-09T21:50:41.093",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159882,1749505841102,"fUST",-500.0,0.00023674,2,"2025-06-09T21:50:41.102",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159884,1749505841112,"fUST",-783.90819149,0.00023762,9,"2025-06-09T21:50:41.112",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159886,1749505841122,"fUST",-800.0,0.0002378,2,"2025-06-09T21:50:41.122",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159888,1749505841133,"fUST",-514.65,0.00023827,4,"2025-06-09T21:50:41.133",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159890,1749505841142,"fUST",-852.63,0.00023827,4,"2025-06-09T21:50:41.142",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159892,1749505841151,"fUST",-3997.39,0.00023827,4,"2025-06-09T21:50:41.151",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159894,1749505841161,"fUST",-593.26,0.00023828,4,"2025-06-09T21:50:41.161",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159896,1749505841170,"fUST",-704.06,0.00023828,4,"2025-06-09T21:50:41.170",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159898,1749505841180,"fUST",-717.77,0.00023828,4,"2025-06-09T21:50:41.180",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159900,1749505841189,"fUST",-630.47,0.00023828,4,"2025-06-09T21:50:41.189",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159902,1749505841199,"fUST",-460.0,0.00023828,4,"2025-06-09T21:50:41.199",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159904,1749505841209,"fUST",-630.41,0.00023829,4,"2025-06-09T21:50:41.209",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159906,1749505841219,"fUST",-460.0,0.00023831,4,"2025-06-09T21:50:41.219",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159908,1749505841229,"fUST",-460.0,0.00023831,4,"2025-06-09T21:50:41.229",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159910,1749505841239,"fUST",-986.77,0.00023831,4,"2025-06-09T21:50:41.239",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159912,1749505841249,"fUST",-217.1484714,0.00023836,2,"2025-06-09T21:50:41.249",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159914,1749505841258,"fUST",-319.1604193,0.00023836,2,"2025-06-09T21:50:41.258",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159916,1749505841267,"fUST",-306.0,0.00023836,2,"2025-06-09T21:50:41.267",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159918,1749505841277,"fUST",-306.0,0.00023836,2,"2025-06-09T21:50:41.277",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159920,1749505841286,"fUST",-1195.8619859,0.00023836,2,"2025-06-09T21:50:41.286",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159922,1749505841296,"fUST",-306.0,0.00023836,2,"2025-06-09T21:50:41.296",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159924,1749505841306,"fUST",-783.90819149,0.00023866,10,"2025-06-09T21:50:41.306",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159926,1749505841316,"fUST",-424.05420114,0.000239,3,"2025-06-09T21:50:41.316",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159928,1749505841325,"fUST",-2303.44,0.000239,2,"2025-06-09T21:50:41.325",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159930,1749505841334,"fUST",-1312.34065884,0.000239,2,"2025-06-09T21:50:41.334",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159932,1749505841343,"fUST",-783.90819149,0.00023969,10,"2025-06-09T21:50:41.343",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159934,1749505841352,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.352",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159936,1749505841361,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.361",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159938,1749505841371,"fUST",-152.72517312,0.00023973,2,"2025-06-09T21:50:41.371",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159940,1749505841380,"fUST",-438.97473954,0.00023973,2,"2025-06-09T21:50:41.380",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159942,1749505841389,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.389",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159944,1749505841399,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.399",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159946,1749505841408,"fUST",-263.4526487,0.00023973,2,"2025-06-09T21:50:41.408",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159948,1749505841418,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.418",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159950,1749505841427,"fUST",-503.13665459,0.00023973,2,"2025-06-09T21:50:41.427",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159952,1749505841437,"fUST",-501.40643246,0.00023973,2,"2025-06-09T21:50:41.437",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159954,1749505841446,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.446",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159956,1749505841455,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.455",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159958,1749505841465,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.465",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159960,1749505841474,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.474",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159962,1749505841484,"fUST",-644.27040841,0.00023973,2,"2025-06-09T21:50:41.484",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159965,1749505841494,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.494",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159967,1749505841504,"fUST",-163.5396541,0.00023973,2,"2025-06-09T21:50:41.504",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159968,1749505841514,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.514",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159971,1749505841523,"fUST",-501.29367668,0.00023973,2,"2025-06-09T21:50:41.523",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159973,1749505841533,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.533",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159975,1749505841543,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.543",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159977,1749505841553,"fUST",-600.0,0.00023973,2,"2025-06-09T21:50:41.553",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159979,1749505841563,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.563",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159981,1749505841573,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.573",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159983,1749505841583,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.583",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159985,1749505841592,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.592",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159987,1749505841602,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.602",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159989,1749505841612,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.612",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159991,1749505841622,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.622",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159993,1749505841631,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.631",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159995,1749505841640,"fUST",-557.78340041,0.00023973,2,"2025-06-09T21:50:41.640",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159997,1749505841650,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.650",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365159999,1749505841659,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.659",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160001,1749505841669,"fUST",-503.22268146,0.00023973,2,"2025-06-09T21:50:41.669",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160003,1749505841679,"fUST",-500.0,0.00023973,2,"2025-06-09T21:50:41.679",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160005,1749505841688,"fUST",-1560.568451,0.0002398,2,"2025-06-09T21:50:41.688",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160007,1749505841697,"fUST",-500.0,0.00023999,2,"2025-06-09T21:50:41.697",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160009,1749505841707,"fUST",-500.0,0.00023999,2,"2025-06-09T21:50:41.707",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160011,1749505841717,"fUST",-500.0,0.00023999,2,"2025-06-09T21:50:41.717",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160013,1749505841726,"fUST",-231.21646471,0.00023999,2,"2025-06-09T21:50:41.726",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160015,1749505841736,"fUST",-500.0,0.00023999,2,"2025-06-09T21:50:41.736",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160017,1749505841745,"fUST",-500.0,0.00023999,2,"2025-06-09T21:50:41.745",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160019,1749505841755,"fUST",-500.0,0.00023999,2,"2025-06-09T21:50:41.755",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160021,1749505841764,"fUST",-500.0,0.00023999,2,"2025-06-09T21:50:41.764",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160023,1749505841774,"fUST",-500.0,0.00023999,2,"2025-06-09T21:50:41.774",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160026,1749505841783,"fUST",-500.0,0.00023999,2,"2025-06-09T21:50:41.783",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160028,1749505841793,"fUST",-224.899667,0.00023999,2,"2025-06-09T21:50:41.793",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160030,1749505841802,"fUST",-500.0,0.00023999,2,"2025-06-09T21:50:41.802",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160032,1749505841813,"fUST",-500.0,0.00023999,2,"2025-06-09T21:50:41.813",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160034,1749505841822,"fUST",-500.0,0.00023999,2,"2025-06-09T21:50:41.822",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160036,1749505841832,"fUST",-250.0,0.00023999,2,"2025-06-09T21:50:41.832",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160038,1749505841841,"fUST",-500.0,0.00023999,2,"2025-06-09T21:50:41.841",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160040,1749505841851,"fUST",-416.87598996,0.00023999,2,"2025-06-09T21:50:41.851",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160042,1749505841861,"fUST",-157.623128,0.00023999,15,"2025-06-09T21:50:41.861",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160044,1749505841875,"fUST",-160153.45873413,0.00024,2,"2025-06-09T21:50:41.875",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160055,1749505841970,"fUST",-8684.73835968,0.00024,2,"2025-06-09T21:50:41.970",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160057,1749505841982,"fUST",-1101.379751,0.00024,2,"2025-06-09T21:50:41.982",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160059,1749505841994,"fUST",-8301.95186437,0.00024,2,"2025-06-09T21:50:41.994",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160062,1749505842010,"fUST",-460.0,0.00022735,4,"2025-06-09T21:50:42.010",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160064,1749505842020,"fUST",-1141.06569073,0.00024,2,"2025-06-09T21:50:42.020",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160066,1749505842031,"fUST",-10490.0,0.00024,2,"2025-06-09T21:50:42.031",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160068,1749505842045,"fUST",-2750.73635981,0.00024,2,"2025-06-09T21:50:42.045",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160070,1749505842056,"fUST",-9914.62123718,0.00024,2,"2025-06-09T21:50:42.056",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160077,1749505842115,"fUST",-460.0,0.00023009,4,"2025-06-09T21:50:42.115",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160079,1749505842126,"fUST",-460.0,0.00023283,4,"2025-06-09T21:50:42.126",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160081,1749505842137,"fUST",-460.0,0.00023557,4,"2025-06-09T21:50:42.137",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160083,1749505842147,"fUST",-460.0,0.00023831,4,"2025-06-09T21:50:42.147",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160085,1749505842157,"fUST",-8055.33274335,0.00024,2,"2025-06-09T21:50:42.157",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160227,1749505843354,"fUST",-271.3769991,0.00024,2,"2025-06-09T21:50:43.354",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160234,1749505843414,"fUST",-17934.10906831,0.00024,2,"2025-06-09T21:50:43.414",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160534,1749505846425,"fUST",-152.511,0.00023522,2,"2025-06-09T21:50:46.425",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160536,1749505846436,"fUST",-1375.629,0.00024,2,"2025-06-09T21:50:46.436",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365160583,1749505846904,"fUST",166.12604,0.00013699,2,"2025-06-09T21:50:46.904",0.00024819999999999996,13.55,0.5300775509619586,357947345.84860015]
[365164363,1749507032736,"fUST",-785.53,0.00020451,2,"2025-06-09T22:10:32.736",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164364,1749507033253,"fUST",-144.59666284,0.0002078,2,"2025-06-09T22:10:33.253",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164365,1749507033266,"fUST",-444.17256506,0.0002078,2,"2025-06-09T22:10:33.266",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164366,1749507033277,"fUST",-455.98459024,0.00020828,2,"2025-06-09T22:10:33.277",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164367,1749507033289,"fUST",-1099.3,0.00020828,2,"2025-06-09T22:10:33.289",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164368,1749507033301,"fUST",-1062.02157903,0.00020828,2,"2025-06-09T22:10:33.301",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164387,1749507038388,"fUST",-2900.82101693,0.00020828,2,"2025-06-09T22:10:38.388",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164388,1749507038399,"fUST",-250.8555093,0.00021185,2,"2025-06-09T22:10:38.399",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164389,1749507038410,"fUST",-45.00258128,0.00021391,2,"2025-06-09T22:10:38.410",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164390,1749507038422,"fUST",-430.0,0.00021391,2,"2025-06-09T22:10:38.422",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164394,1749507038449,"fUST",-514.29074826,0.00021391,2,"2025-06-09T22:10:38.449",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164395,1749507038460,"fUST",-1571.06,0.00021424,2,"2025-06-09T22:10:38.460",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164396,1749507038470,"fUST",-949.4952505,0.00021553,2,"2025-06-09T22:10:38.470",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164397,1749507038479,"fUST",-5000.0,0.00021635,5,"2025-06-09T22:10:38.479",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164398,1749507038489,"fUST",-235.17245765,0.000219,6,"2025-06-09T22:10:38.489",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164399,1749507038499,"fUST",-460.0,0.00021907,4,"2025-06-09T22:10:38.499",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164400,1749507038508,"fUST",-1852.38154359,0.00021907,4,"2025-06-09T22:10:38.508",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164401,1749507038520,"fUST",-499.05845641,0.00021907,4,"2025-06-09T22:10:38.520",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164402,1749507038530,"fUST",-460.0,0.00021907,4,"2025-06-09T22:10:38.530",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164403,1749507038540,"fUST",-497.37,0.00021907,4,"2025-06-09T22:10:38.540",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164404,1749507038551,"fUST",-460.0,0.00021907,4,"2025-06-09T22:10:38.551",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164405,1749507038560,"fUST",-484.46,0.00021907,4,"2025-06-09T22:10:38.560",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164406,1749507038570,"fUST",-460.0,0.00021908,4,"2025-06-09T22:10:38.570",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164407,1749507038580,"fUST",-440.0,0.00021908,4,"2025-06-09T22:10:38.580",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164408,1749507038590,"fUST",-460.0,0.00021908,4,"2025-06-09T22:10:38.590",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164409,1749507038600,"fUST",-460.0,0.00021908,4,"2025-06-09T22:10:38.600",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164410,1749507038609,"fUST",-460.0,0.00021908,4,"2025-06-09T22:10:38.609",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164411,1749507038619,"fUST",-460.0,0.00021908,4,"2025-06-09T22:10:38.619",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164412,1749507038629,"fUST",-430.0,0.00021909,4,"2025-06-09T22:10:38.629",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164413,1749507038638,"fUST",-172.62610409,0.00021909,4,"2025-06-09T22:10:38.638",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164414,1749507038648,"fUST",-460.0,0.00021909,4,"2025-06-09T22:10:38.648",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164415,1749507038658,"fUST",-460.0,0.00021909,4,"2025-06-09T22:10:38.658",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164416,1749507038668,"fUST",-593.95,0.00021909,4,"2025-06-09T22:10:38.668",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164417,1749507038678,"fUST",-460.0,0.00021909,4,"2025-06-09T22:10:38.678",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164418,1749507038688,"fUST",-235.17245744,0.00022003,6,"2025-06-09T22:10:38.688",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164419,1749507038698,"fUST",-164.97815768,0.00022082,2,"2025-06-09T22:10:38.698",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164420,1749507038708,"fUST",-235.17245744,0.00022107,6,"2025-06-09T22:10:38.708",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164421,1749507038718,"fUST",-460.0,0.00022181,4,"2025-06-09T22:10:38.718",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164422,1749507038727,"fUST",-2351.44,0.00022181,4,"2025-06-09T22:10:38.727",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164423,1749507038738,"fUST",-460.0,0.00022181,4,"2025-06-09T22:10:38.738",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164424,1749507038748,"fUST",-497.37,0.00022181,4,"2025-06-09T22:10:38.748",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164425,1749507038758,"fUST",-460.0,0.00022181,4,"2025-06-09T22:10:38.758",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164426,1749507038767,"fUST",-460.0,0.00022182,4,"2025-06-09T22:10:38.767",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164427,1749507038778,"fUST",-460.0,0.00022182,4,"2025-06-09T22:10:38.778",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164428,1749507038788,"fUST",-460.0,0.00022182,4,"2025-06-09T22:10:38.788",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164429,1749507038797,"fUST",-460.0,0.00022182,4,"2025-06-09T22:10:38.797",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164430,1749507038806,"fUST",-460.0,0.00022182,4,"2025-06-09T22:10:38.806",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164431,1749507038816,"fUST",-460.0,0.00022183,4,"2025-06-09T22:10:38.816",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164432,1749507038826,"fUST",-460.0,0.00022183,4,"2025-06-09T22:10:38.826",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164433,1749507038838,"fUST",-593.95,0.00022183,4,"2025-06-09T22:10:38.838",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164434,1749507038850,"fUST",-460.0,0.00022183,4,"2025-06-09T22:10:38.850",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164435,1749507038860,"fUST",-235.17245744,0.0002221,6,"2025-06-09T22:10:38.860",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164436,1749507038870,"fUST",-235.17245744,0.00022314,7,"2025-06-09T22:10:38.870",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164437,1749507038879,"fUST",-2356.58,0.00022398,2,"2025-06-09T22:10:38.879",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164438,1749507038889,"fUST",-168.337,0.00022417,2,"2025-06-09T22:10:38.889",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164439,1749507038899,"fUST",-235.17245744,0.00022417,7,"2025-06-09T22:10:38.899",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164440,1749507038909,"fUST",-460.0,0.00022455,4,"2025-06-09T22:10:38.909",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164441,1749507038918,"fUST",-2351.44,0.00022455,4,"2025-06-09T22:10:38.918",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164442,1749507038927,"fUST",-460.0,0.00022455,4,"2025-06-09T22:10:38.927",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164443,1749507038937,"fUST",-497.37,0.00022455,4,"2025-06-09T22:10:38.937",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164444,1749507038947,"fUST",-460.0,0.00022455,4,"2025-06-09T22:10:38.947",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164445,1749507038956,"fUST",-460.0,0.00022456,4,"2025-06-09T22:10:38.956",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164446,1749507038966,"fUST",-460.0,0.00022456,4,"2025-06-09T22:10:38.966",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164447,1749507038975,"fUST",-460.0,0.00022456,4,"2025-06-09T22:10:38.975",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164448,1749507038985,"fUST",-460.0,0.00022456,4,"2025-06-09T22:10:38.985",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164449,1749507038994,"fUST",-460.0,0.00022456,4,"2025-06-09T22:10:38.994",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164450,1749507039004,"fUST",-438.68804243,0.00022456,2,"2025-06-09T22:10:39.004",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164451,1749507039013,"fUST",-460.0,0.00022457,4,"2025-06-09T22:10:39.013",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164452,1749507039023,"fUST",-460.0,0.00022457,4,"2025-06-09T22:10:39.023",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164453,1749507039032,"fUST",-593.95,0.00022457,4,"2025-06-09T22:10:39.032",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164454,1749507039042,"fUST",-389.95014627,0.00022457,4,"2025-06-09T22:10:39.042",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164455,1749507039052,"fUST",-164.97815762,0.00022498,2,"2025-06-09T22:10:39.052",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164456,1749507039062,"fUST",-235.17245744,0.00022521,7,"2025-06-09T22:10:39.062",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164457,1749507039071,"fUST",-501.63539255,0.0002256,2,"2025-06-09T22:10:39.071",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164458,1749507039084,"fUST",-235.17245744,0.00022624,7,"2025-06-09T22:10:39.084",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164459,1749507039093,"fUST",-235.17245744,0.00022728,7,"2025-06-09T22:10:39.093",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164460,1749507039103,"fUST",-460.0,0.00022729,4,"2025-06-09T22:10:39.103",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164461,1749507039112,"fUST",-2351.44,0.00022729,4,"2025-06-09T22:10:39.112",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164462,1749507039122,"fUST",-460.0,0.00022729,4,"2025-06-09T22:10:39.122",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164463,1749507039131,"fUST",-497.37,0.00022729,4,"2025-06-09T22:10:39.131",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164464,1749507039141,"fUST",-460.0,0.00022729,4,"2025-06-09T22:10:39.141",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164465,1749507039151,"fUST",-460.0,0.0002273,4,"2025-06-09T22:10:39.151",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164466,1749507039161,"fUST",-460.0,0.0002273,4,"2025-06-09T22:10:39.161",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164467,1749507039172,"fUST",-460.0,0.0002273,4,"2025-06-09T22:10:39.172",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164468,1749507039183,"fUST",-257.43596303,0.0002273,4,"2025-06-09T22:10:39.183",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164469,1749507039193,"fUST",-460.0,0.0002273,4,"2025-06-09T22:10:39.193",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164470,1749507039203,"fUST",-460.0,0.00022731,4,"2025-06-09T22:10:39.203",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164471,1749507039213,"fUST",-460.0,0.00022731,4,"2025-06-09T22:10:39.213",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164472,1749507039223,"fUST",-593.95,0.00022731,4,"2025-06-09T22:10:39.223",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164473,1749507039233,"fUST",-207.4,0.00022799,2,"2025-06-09T22:10:39.233",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164474,1749507039244,"fUST",-235.17245744,0.00022831,8,"2025-06-09T22:10:39.244",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164475,1749507039254,"fUST",-164.97815762,0.00022914,2,"2025-06-09T22:10:39.254",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164476,1749507039264,"fUST",-235.17245744,0.00022934,8,"2025-06-09T22:10:39.264",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164477,1749507039274,"fUST",-460.0,0.00023003,4,"2025-06-09T22:10:39.274",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164478,1749507039284,"fUST",-2351.44,0.00023003,4,"2025-06-09T22:10:39.284",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164479,1749507039294,"fUST",-460.0,0.00023003,4,"2025-06-09T22:10:39.294",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164480,1749507039304,"fUST",-497.37,0.00023003,4,"2025-06-09T22:10:39.304",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164481,1749507039314,"fUST",-460.0,0.00023003,4,"2025-06-09T22:10:39.314",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164482,1749507039324,"fUST",-460.0,0.00023004,4,"2025-06-09T22:10:39.324",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164483,1749507039339,"fUST",-460.0,0.00023004,4,"2025-06-09T22:10:39.339",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164484,1749507039349,"fUST",-460.0,0.00023004,4,"2025-06-09T22:10:39.349",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164485,1749507039358,"fUST",-460.0,0.00023004,4,"2025-06-09T22:10:39.358",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164486,1749507039368,"fUST",-452.9379514,0.00023005,4,"2025-06-09T22:10:39.368",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164487,1749507039378,"fUST",-460.0,0.00023005,4,"2025-06-09T22:10:39.378",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164488,1749507039387,"fUST",-593.95,0.00023005,4,"2025-06-09T22:10:39.387",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164489,1749507039396,"fUST",-235.17245744,0.00023038,8,"2025-06-09T22:10:39.396",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164490,1749507039405,"fUST",-235.17245744,0.00023141,8,"2025-06-09T22:10:39.405",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164491,1749507039414,"fUST",-235.17245744,0.00023245,8,"2025-06-09T22:10:39.414",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164492,1749507039424,"fUST",-460.0,0.00023277,4,"2025-06-09T22:10:39.424",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164493,1749507039433,"fUST",-2351.44,0.00023277,4,"2025-06-09T22:10:39.433",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164494,1749507039441,"fUST",-460.0,0.00023277,4,"2025-06-09T22:10:39.441",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164495,1749507039448,"fUST",-497.37,0.00023277,4,"2025-06-09T22:10:39.448",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164496,1749507039459,"fUST",-460.0,0.00023277,4,"2025-06-09T22:10:39.459",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164497,1749507039470,"fUST",-460.0,0.00023278,4,"2025-06-09T22:10:39.470",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164498,1749507039479,"fUST",-460.0,0.00023278,4,"2025-06-09T22:10:39.479",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164499,1749507039489,"fUST",-460.0,0.00023278,4,"2025-06-09T22:10:39.489",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164500,1749507039499,"fUST",-460.0,0.00023278,4,"2025-06-09T22:10:39.499",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164501,1749507039508,"fUST",-460.0,0.00023279,4,"2025-06-09T22:10:39.508",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164502,1749507039518,"fUST",-593.95,0.00023279,4,"2025-06-09T22:10:39.518",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164503,1749507039527,"fUST",-3000.0,0.000233,2,"2025-06-09T22:10:39.527",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164504,1749507039537,"fUST",-3000.0,0.0002331,2,"2025-06-09T22:10:39.537",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164505,1749507039547,"fUST",-3000.0,0.0002332,2,"2025-06-09T22:10:39.547",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164506,1749507039556,"fUST",-164.97815762,0.0002333,2,"2025-06-09T22:10:39.556",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164507,1749507039566,"fUST",-3000.0,0.0002333,2,"2025-06-09T22:10:39.566",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164508,1749507039575,"fUST",-3000.0,0.0002334,2,"2025-06-09T22:10:39.575",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164509,1749507039587,"fUST",-235.17245744,0.00023348,9,"2025-06-09T22:10:39.587",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164510,1749507039596,"fUST",-3000.0,0.0002335,2,"2025-06-09T22:10:39.596",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164511,1749507039606,"fUST",-3000.0,0.0002336,2,"2025-06-09T22:10:39.606",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164512,1749507039615,"fUST",-3000.0,0.0002337,2,"2025-06-09T22:10:39.615",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164513,1749507039625,"fUST",-3142.11,0.00023372,2,"2025-06-09T22:10:39.625",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164514,1749507039635,"fUST",-3000.0,0.0002338,2,"2025-06-09T22:10:39.635",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164515,1749507039645,"fUST",-3000.0,0.0002339,2,"2025-06-09T22:10:39.645",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164516,1749507039654,"fUST",-3000.0,0.000234,2,"2025-06-09T22:10:39.654",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164517,1749507039664,"fUST",-3000.0,0.0002341,2,"2025-06-09T22:10:39.664",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164518,1749507039674,"fUST",-3000.0,0.0002342,2,"2025-06-09T22:10:39.674",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164519,1749507039683,"fUST",-3000.0,0.0002343,2,"2025-06-09T22:10:39.683",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164520,1749507039692,"fUST",-3000.0,0.0002344,2,"2025-06-09T22:10:39.692",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164521,1749507039702,"fUST",-3000.0,0.0002345,2,"2025-06-09T22:10:39.702",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164522,1749507039712,"fUST",-235.17245744,0.00023452,9,"2025-06-09T22:10:39.712",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164523,1749507039721,"fUST",-3000.0,0.0002346,2,"2025-06-09T22:10:39.721",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164524,1749507039732,"fUST",-606.16145168,0.0002347,2,"2025-06-09T22:10:39.732",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164525,1749507039745,"fUST",-1000.0,0.0002347,2,"2025-06-09T22:10:39.745",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164526,1749507039757,"fUST",-1393.83854832,0.0002347,2,"2025-06-09T22:10:39.757",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164527,1749507039767,"fUST",-3447.83282,0.0002348,2,"2025-06-09T22:10:39.767",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164528,1749507039778,"fUST",-842.5625,0.00023518,2,"2025-06-09T22:10:39.778",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164529,1749507039788,"fUST",-229.64266968,0.00023518,2,"2025-06-09T22:10:39.788",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164530,1749507039798,"fUST",-423.83542519,0.00023518,2,"2025-06-09T22:10:39.798",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164531,1749507039808,"fUST",-160.0,0.00023518,2,"2025-06-09T22:10:39.808",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164532,1749507039818,"fUST",-834.7738823,0.00023518,2,"2025-06-09T22:10:39.818",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164534,1749507039831,"fUST",-213.08899333,0.00023518,2,"2025-06-09T22:10:39.831",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164535,1749507039841,"fUST",-160.0,0.00023518,2,"2025-06-09T22:10:39.841",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164536,1749507039851,"fUST",-798.858747,0.0002352,3,"2025-06-09T22:10:39.851",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164537,1749507039862,"fUST",-242.133,0.00023522,2,"2025-06-09T22:10:39.862",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164538,1749507039871,"fUST",-196.942,0.00023522,2,"2025-06-09T22:10:39.871",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164539,1749507039882,"fUST",-150.0,0.00023522,2,"2025-06-09T22:10:39.882",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164540,1749507039891,"fUST",-150.79,0.00023522,2,"2025-06-09T22:10:39.891",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164541,1749507039900,"fUST",-154.88,0.00023522,2,"2025-06-09T22:10:39.900",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164542,1749507039909,"fUST",-150.0,0.00023522,2,"2025-06-09T22:10:39.909",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164543,1749507039919,"fUST",-150.097,0.00023522,2,"2025-06-09T22:10:39.919",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164544,1749507039929,"fUST",-963.0,0.00023522,2,"2025-06-09T22:10:39.929",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164545,1749507039938,"fUST",-2160.0,0.00023522,2,"2025-06-09T22:10:39.938",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164546,1749507039948,"fUST",-653.0,0.00023522,2,"2025-06-09T22:10:39.948",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164547,1749507039957,"fUST",-463.193,0.00023522,2,"2025-06-09T22:10:39.957",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164548,1749507039967,"fUST",-460.0,0.00023551,4,"2025-06-09T22:10:39.967",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164549,1749507039976,"fUST",-2351.44,0.00023551,4,"2025-06-09T22:10:39.976",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164550,1749507039986,"fUST",-460.0,0.00023551,4,"2025-06-09T22:10:39.986",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164551,1749507039996,"fUST",-497.37,0.00023551,4,"2025-06-09T22:10:39.996",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164552,1749507040005,"fUST",-460.0,0.00023551,4,"2025-06-09T22:10:40.005",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164554,1749507040015,"fUST",-12500.0,0.00023551,3,"2025-06-09T22:10:40.015",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164556,1749507040024,"fUST",-160.0,0.00023551,3,"2025-06-09T22:10:40.024",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164558,1749507040033,"fUST",-229.64266968,0.00023551,3,"2025-06-09T22:10:40.033",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164561,1749507040043,"fUST",-213.08899333,0.00023551,3,"2025-06-09T22:10:40.043",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164562,1749507040052,"fUST",-834.7738823,0.00023551,3,"2025-06-09T22:10:40.052",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164563,1749507040062,"fUST",-60.03171884,0.00023552,4,"2025-06-09T22:10:40.062",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164564,1749507040073,"fUST",-399.96828116,0.00023552,4,"2025-06-09T22:10:40.073",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164565,1749507040084,"fUST",-460.0,0.00023552,4,"2025-06-09T22:10:40.084",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164566,1749507040094,"fUST",-460.0,0.00023552,4,"2025-06-09T22:10:40.094",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164567,1749507040103,"fUST",-0.03171884,0.00023552,4,"2025-06-09T22:10:40.103",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164648,1749507043674,"fUST",-381.44168871,0.00021907,4,"2025-06-09T22:10:43.674",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164651,1749507043686,"fUST",-78.55831129,0.00021907,4,"2025-06-09T22:10:43.686",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164652,1749507043695,"fUST",-253.88284901,0.00021907,4,"2025-06-09T22:10:43.695",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164655,1749507043707,"fUST",-176.11715099,0.00021907,4,"2025-06-09T22:10:43.707",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164657,1749507043716,"fUST",-460.0,0.00022181,4,"2025-06-09T22:10:43.716",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164659,1749507043726,"fUST",-443.08238276,0.00022455,4,"2025-06-09T22:10:43.726",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164661,1749507043735,"fUST",-138.68145168,0.00023552,4,"2025-06-09T22:10:43.735",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164664,1749507043746,"fUST",-321.28682948,0.00023552,4,"2025-06-09T22:10:43.746",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164667,1749507043756,"fUST",-198.19317048,0.00023553,4,"2025-06-09T22:10:43.756",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164949,1749507046598,"fUST",-261.80682952,0.00023553,4,"2025-06-09T22:10:46.598",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164951,1749507046609,"fUST",-593.95,0.00023553,4,"2025-06-09T22:10:46.609",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164954,1749507046619,"fUST",-235.17245744,0.00023555,9,"2025-06-09T22:10:46.619",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164956,1749507046628,"fUST",-181.87007569,0.00023559,2,"2025-06-09T22:10:46.628",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365164957,1749507046638,"fUST",-9891.06663105,0.0002356,3,"2025-06-09T22:10:46.638",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166237,1749507162313,"fUST",166.12604,0.00013699,2,"2025-06-09T22:12:42.313",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166260,1749508142199,"fUST",153.0,0.00017999,2,"2025-06-09T22:29:02.199",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166302,1749508232705,"fUST",-30530.78341297,0.00018,2,"2025-06-09T22:30:32.705",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166304,1749508232715,"fUST",-502.64746631,0.00019212,2,"2025-06-09T22:30:32.715",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166306,1749508232726,"fUST",-165.53687117,0.000196,2,"2025-06-09T22:30:32.726",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166307,1749508232736,"fUST",-206.65286208,0.000197,2,"2025-06-09T22:30:32.736",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166308,1749508232746,"fUST",-206.65286196,0.000197,2,"2025-06-09T22:30:32.746",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166309,1749508232757,"fUST",-206.65286196,0.000197,2,"2025-06-09T22:30:32.757",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166310,1749508232767,"fUST",-206.65286196,0.00019718,2,"2025-06-09T22:30:32.767",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166311,1749508232776,"fUST",-206.65286196,0.00019991,2,"2025-06-09T22:30:32.776",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166312,1749508232786,"fUST",-150.09770374,0.0002,7,"2025-06-09T22:30:32.786",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166313,1749508232795,"fUST",-500.0,0.00020223,2,"2025-06-09T22:30:32.795",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166314,1749508232806,"fUST",-206.65286196,0.00020264,3,"2025-06-09T22:30:32.806",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166315,1749508232819,"fUST",-738.66,0.00020313,2,"2025-06-09T22:30:32.819",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166316,1749508232829,"fUST",-24349.9079111,0.00020437,2,"2025-06-09T22:30:32.829",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166317,1749508232839,"fUST",-206.65286196,0.00020536,3,"2025-06-09T22:30:32.839",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166318,1749508232849,"fUST",-173.082128,0.00020794,2,"2025-06-09T22:30:32.849",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166319,1749508232860,"fUST",-206.65286196,0.00020809,4,"2025-06-09T22:30:32.860",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166320,1749508232870,"fUST",-206.65286196,0.00021082,4,"2025-06-09T22:30:32.870",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166321,1749508232879,"fUST",-165.53687115,0.00021259,2,"2025-06-09T22:30:32.879",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166322,1749508232891,"fUST",-1477.32,0.00021281,2,"2025-06-09T22:30:32.891",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166323,1749508232901,"fUST",-500.0,0.00021287,2,"2025-06-09T22:30:32.901",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166324,1749508232910,"fUST",-206.65286196,0.00021355,5,"2025-06-09T22:30:32.910",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166325,1749508232921,"fUST",-150.0,0.0002146,2,"2025-06-09T22:30:32.921",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166326,1749508232930,"fUST",-206.65286196,0.00021627,5,"2025-06-09T22:30:32.930",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166327,1749508232940,"fUST",-250.0,0.00021682,2,"2025-06-09T22:30:32.940",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166328,1749508232949,"fUST",-206.65286196,0.000219,6,"2025-06-09T22:30:32.949",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166329,1749508232959,"fUST",-241.12,0.00021906,4,"2025-06-09T22:30:32.959",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166330,1749508232969,"fUST",-460.0,0.00021906,4,"2025-06-09T22:30:32.969",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166331,1749508232978,"fUST",-2420.69,0.00021906,4,"2025-06-09T22:30:32.978",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166332,1749508232990,"fUST",-515.19,0.00021906,4,"2025-06-09T22:30:32.990",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166333,1749508233000,"fUST",-460.0,0.00021906,4,"2025-06-09T22:30:33.000",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166334,1749508233010,"fUST",-460.0,0.00021906,4,"2025-06-09T22:30:33.010",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166335,1749508233019,"fUST",-440.0,0.00021906,4,"2025-06-09T22:30:33.019",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166336,1749508233029,"fUST",-460.0,0.00021906,4,"2025-06-09T22:30:33.029",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166337,1749508233039,"fUST",-460.0,0.00021906,4,"2025-06-09T22:30:33.039",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166338,1749508233050,"fUST",-460.0,0.00021906,4,"2025-06-09T22:30:33.050",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166339,1749508233060,"fUST",-619.55,0.00021906,4,"2025-06-09T22:30:33.060",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166340,1749508233071,"fUST",-440.0,0.00021907,2,"2025-06-09T22:30:33.071",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166341,1749508233081,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.081",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166342,1749508233091,"fUST",-582.25277355,0.00021907,4,"2025-06-09T22:30:33.091",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166343,1749508233101,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.101",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166345,1749508233111,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.111",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166346,1749508233121,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.121",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166347,1749508233131,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.131",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166348,1749508233141,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.141",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166349,1749508233151,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.151",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166350,1749508233161,"fUST",-102.62545407,0.00021907,4,"2025-06-09T22:30:33.161",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166351,1749508233174,"fUST",-337.37454593,0.00021907,4,"2025-06-09T22:30:33.174",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166352,1749508233185,"fUST",-426.50166752,0.00021907,4,"2025-06-09T22:30:33.185",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166353,1749508233195,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.195",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166354,1749508233205,"fUST",-334.03918888,0.00021907,4,"2025-06-09T22:30:33.205",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166355,1749508233312,"fUST",-105.96081112,0.00021907,4,"2025-06-09T22:30:33.312",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166356,1749508233322,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.322",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166357,1749508233334,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.334",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166358,1749508233345,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.345",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166359,1749508233355,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.355",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166360,1749508233365,"fUST",-483.39925872,0.00021907,4,"2025-06-09T22:30:33.365",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166361,1749508233375,"fUST",-460.0,0.00021907,4,"2025-06-09T22:30:33.375",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166362,1749508233386,"fUST",-420.0,0.00021907,4,"2025-06-09T22:30:33.386",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166363,1749508233397,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.397",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166364,1749508233407,"fUST",-460.0,0.00021907,4,"2025-06-09T22:30:33.407",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166365,1749508233417,"fUST",-460.0,0.00021907,4,"2025-06-09T22:30:33.417",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166366,1749508233427,"fUST",-460.0,0.00021907,4,"2025-06-09T22:30:33.427",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166367,1749508233437,"fUST",-460.0,0.00021907,4,"2025-06-09T22:30:33.437",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166368,1749508233447,"fUST",-460.0,0.00021907,4,"2025-06-09T22:30:33.447",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166369,1749508233456,"fUST",-460.0,0.00021907,4,"2025-06-09T22:30:33.456",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166370,1749508233466,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.466",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166371,1749508233476,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.476",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166372,1749508233486,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.486",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166373,1749508233496,"fUST",-460.0,0.00021907,4,"2025-06-09T22:30:33.496",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166374,1749508233507,"fUST",-460.0,0.00021907,4,"2025-06-09T22:30:33.507",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166375,1749508233517,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.517",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166376,1749508233527,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.527",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166377,1749508233537,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.537",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166378,1749508233546,"fUST",-460.0,0.00021907,4,"2025-06-09T22:30:33.546",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166379,1749508233557,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.557",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166380,1749508233567,"fUST",-557.15202567,0.00021907,4,"2025-06-09T22:30:33.567",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166381,1749508233577,"fUST",-460.0,0.00021907,4,"2025-06-09T22:30:33.577",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166382,1749508233588,"fUST",-460.0,0.00021907,4,"2025-06-09T22:30:33.588",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166383,1749508233599,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.599",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166384,1749508233609,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.609",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166385,1749508233620,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.620",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166386,1749508233630,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.630",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166387,1749508233642,"fUST",-440.0,0.00021907,4,"2025-06-09T22:30:33.642",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166388,1749508233653,"fUST",-460.0,0.00021907,4,"2025-06-09T22:30:33.653",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166389,1749508233663,"fUST",-460.0,0.00021908,4,"2025-06-09T22:30:33.663",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166390,1749508233673,"fUST",-440.0,0.00021908,4,"2025-06-09T22:30:33.673",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166391,1749508233686,"fUST",-401.89756893,0.00021908,4,"2025-06-09T22:30:33.686",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166392,1749508233696,"fUST",-303.47442718,0.00021908,4,"2025-06-09T22:30:33.696",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166393,1749508233706,"fUST",-175.54712852,0.00021908,4,"2025-06-09T22:30:33.706",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166394,1749508233717,"fUST",-440.0,0.00021908,4,"2025-06-09T22:30:33.717",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166395,1749508233727,"fUST",-440.0,0.00021908,4,"2025-06-09T22:30:33.727",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166396,1749508233737,"fUST",-440.0,0.00021908,4,"2025-06-09T22:30:33.737",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166397,1749508233747,"fUST",-554.11897248,0.00021908,4,"2025-06-09T22:30:33.747",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166398,1749508233757,"fUST",-440.0,0.00021908,4,"2025-06-09T22:30:33.757",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166399,1749508233767,"fUST",-440.0,0.00021908,4,"2025-06-09T22:30:33.767",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166400,1749508233778,"fUST",-440.0,0.00021908,4,"2025-06-09T22:30:33.778",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166401,1749508233788,"fUST",-460.0,0.00021908,4,"2025-06-09T22:30:33.788",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166402,1749508233798,"fUST",-460.0,0.00021908,4,"2025-06-09T22:30:33.798",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166403,1749508233810,"fUST",-440.0,0.00021908,4,"2025-06-09T22:30:33.810",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166404,1749508233821,"fUST",-731.37,0.00021938,3,"2025-06-09T22:30:33.821",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166405,1749508233831,"fUST",-731.37,0.00022038,4,"2025-06-09T22:30:33.831",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166406,1749508233841,"fUST",-731.37,0.00022138,7,"2025-06-09T22:30:33.841",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166407,1749508233850,"fUST",-11856.04170836,0.00022145,2,"2025-06-09T22:30:33.850",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166408,1749508233859,"fUST",-213.08899333,0.00022145,2,"2025-06-09T22:30:33.859",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166409,1749508233868,"fUST",-834.7738823,0.00022145,2,"2025-06-09T22:30:33.868",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166410,1749508233876,"fUST",-160.0,0.00022145,2,"2025-06-09T22:30:33.876",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166411,1749508233892,"fUST",-206.65286196,0.00022173,6,"2025-06-09T22:30:33.892",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166412,1749508233906,"fUST",-500.0,0.00022179,2,"2025-06-09T22:30:33.906",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166413,1749508233916,"fUST",-463.56064296,0.00022179,2,"2025-06-09T22:30:33.916",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166414,1749508233926,"fUST",-460.0,0.0002218,4,"2025-06-09T22:30:33.926",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166415,1749508233936,"fUST",-2420.69,0.0002218,4,"2025-06-09T22:30:33.936",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166416,1749508233946,"fUST",-515.19,0.0002218,4,"2025-06-09T22:30:33.946",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166417,1749508233956,"fUST",-460.0,0.0002218,4,"2025-06-09T22:30:33.956",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166418,1749508233966,"fUST",-460.0,0.0002218,4,"2025-06-09T22:30:33.966",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166419,1749508233976,"fUST",-460.0,0.0002218,4,"2025-06-09T22:30:33.976",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166420,1749508233985,"fUST",-340.59134368,0.0002218,4,"2025-06-09T22:30:33.985",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166421,1749508233995,"fUST",-390.0,0.0002218,4,"2025-06-09T22:30:33.995",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166422,1749508234005,"fUST",-619.55,0.0002218,4,"2025-06-09T22:30:34.005",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166423,1749508234015,"fUST",-168.33885506,0.00022181,2,"2025-06-09T22:30:34.015",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166424,1749508234025,"fUST",-460.0,0.00022181,4,"2025-06-09T22:30:34.025",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166425,1749508234035,"fUST",-460.0,0.00022181,4,"2025-06-09T22:30:34.035",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166426,1749508234046,"fUST",-420.0,0.00022181,4,"2025-06-09T22:30:34.046",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166427,1749508234057,"fUST",-420.0,0.00022181,4,"2025-06-09T22:30:34.057",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166428,1749508234067,"fUST",-420.0,0.00022181,4,"2025-06-09T22:30:34.067",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166429,1749508234077,"fUST",-420.0,0.00022181,4,"2025-06-09T22:30:34.077",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166430,1749508234087,"fUST",-420.0,0.00022181,4,"2025-06-09T22:30:34.087",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166431,1749508234097,"fUST",-568.05692561,0.00022181,4,"2025-06-09T22:30:34.097",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166432,1749508234107,"fUST",-420.0,0.00022181,4,"2025-06-09T22:30:34.107",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166433,1749508234117,"fUST",-420.0,0.00022181,4,"2025-06-09T22:30:34.117",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166434,1749508234126,"fUST",-460.0,0.00022181,4,"2025-06-09T22:30:34.126",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166435,1749508234137,"fUST",-460.0,0.00022181,4,"2025-06-09T22:30:34.137",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166436,1749508234148,"fUST",-460.0,0.00022181,4,"2025-06-09T22:30:34.148",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166437,1749508234158,"fUST",-420.0,0.00022182,4,"2025-06-09T22:30:34.158",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166438,1749508234167,"fUST",-320.46658762,0.00022182,4,"2025-06-09T22:30:34.167",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166439,1749508234177,"fUST",-460.0,0.00022182,4,"2025-06-09T22:30:34.177",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166440,1749508234186,"fUST",-731.37,0.00022238,6,"2025-06-09T22:30:34.186",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166441,1749508234197,"fUST",-2215.98,0.00022248,2,"2025-06-09T22:30:34.197",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166442,1749508234206,"fUST",-731.37,0.00022338,7,"2025-06-09T22:30:34.206",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166443,1749508234217,"fUST",-500.0,0.00022351,2,"2025-06-09T22:30:34.217",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166444,1749508234227,"fUST",-731.37,0.00022438,2,"2025-06-09T22:30:34.227",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166445,1749508234236,"fUST",-206.65286196,0.00022445,7,"2025-06-09T22:30:34.236",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166446,1749508234246,"fUST",-460.0,0.00022454,4,"2025-06-09T22:30:34.246",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166447,1749508234256,"fUST",-2420.69,0.00022454,4,"2025-06-09T22:30:34.256",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166448,1749508234265,"fUST",-515.19,0.00022454,4,"2025-06-09T22:30:34.265",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166449,1749508234275,"fUST",-460.0,0.00022454,4,"2025-06-09T22:30:34.275",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166450,1749508234285,"fUST",-460.0,0.00022454,4,"2025-06-09T22:30:34.285",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166451,1749508234295,"fUST",-350.0,0.00022454,4,"2025-06-09T22:30:34.295",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166452,1749508234305,"fUST",-57.45042574,0.00022454,4,"2025-06-09T22:30:34.305",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166486,1749508238853,"fUST",-459.44791126,0.00020436,2,"2025-06-09T22:30:38.853",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166488,1749508238864,"fUST",-460.0,0.00021906,4,"2025-06-09T22:30:38.864",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166490,1749508238874,"fUST",-686.24859802,0.00022099,2,"2025-06-09T22:30:38.874",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166492,1749508238886,"fUST",-530.55754434,0.00022099,2,"2025-06-09T22:30:38.886",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166499,1749508238946,"fUST",-14783.19385764,0.00022099,2,"2025-06-09T22:30:38.946",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166501,1749508238955,"fUST",-2960.06751533,0.00022099,2,"2025-06-09T22:30:38.955",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166503,1749508238965,"fUST",-460.0,0.0002218,4,"2025-06-09T22:30:38.965",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166504,1749508238974,"fUST",-562.09957426,0.00022454,4,"2025-06-09T22:30:38.974",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166505,1749508238983,"fUST",-460.0,0.00022454,4,"2025-06-09T22:30:38.983",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166506,1749508238993,"fUST",-460.0,0.00022455,4,"2025-06-09T22:30:38.993",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166507,1749508239003,"fUST",-400.0,0.00022455,4,"2025-06-09T22:30:39.003",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166508,1749508239012,"fUST",-460.0,0.00022455,4,"2025-06-09T22:30:39.012",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166509,1749508239022,"fUST",-460.0,0.00022455,4,"2025-06-09T22:30:39.022",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166510,1749508239031,"fUST",-460.0,0.00022455,4,"2025-06-09T22:30:39.031",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166511,1749508239041,"fUST",-460.0,0.00022456,4,"2025-06-09T22:30:39.041",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166512,1749508239050,"fUST",-1152.8463866,0.00022538,2,"2025-06-09T22:30:39.050",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166513,1749508239059,"fUST",-731.37,0.00022538,3,"2025-06-09T22:30:39.059",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166514,1749508239069,"fUST",-731.37,0.00022638,4,"2025-06-09T22:30:39.069",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166515,1749508239078,"fUST",-206.65286196,0.00022718,7,"2025-06-09T22:30:39.078",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166516,1749508239087,"fUST",-460.0,0.00022728,4,"2025-06-09T22:30:39.087",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166517,1749508239096,"fUST",-2420.69,0.00022728,4,"2025-06-09T22:30:39.096",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166518,1749508239105,"fUST",-515.19,0.00022728,4,"2025-06-09T22:30:39.105",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166519,1749508239115,"fUST",-460.0,0.00022728,4,"2025-06-09T22:30:39.115",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166520,1749508239124,"fUST",-460.0,0.00022728,4,"2025-06-09T22:30:39.124",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166521,1749508239133,"fUST",-619.55,0.00022728,4,"2025-06-09T22:30:39.133",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166522,1749508239144,"fUST",-460.0,0.00022728,4,"2025-06-09T22:30:39.144",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166523,1749508239154,"fUST",-460.0,0.00022729,4,"2025-06-09T22:30:39.154",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166524,1749508239163,"fUST",-460.0,0.00022729,4,"2025-06-09T22:30:39.163",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166525,1749508239172,"fUST",-420.0,0.00022729,4,"2025-06-09T22:30:39.172",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166526,1749508239181,"fUST",-460.0,0.00022729,4,"2025-06-09T22:30:39.181",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166527,1749508239191,"fUST",-460.0,0.0002273,4,"2025-06-09T22:30:39.191",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166528,1749508239200,"fUST",-731.37,0.00022738,2,"2025-06-09T22:30:39.200",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166529,1749508239210,"fUST",-3265.2441264,0.00022799,2,"2025-06-09T22:30:39.210",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166530,1749508239219,"fUST",-207.4,0.00022799,2,"2025-06-09T22:30:39.219",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166531,1749508239229,"fUST",-731.37,0.00022838,3,"2025-06-09T22:30:39.229",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166532,1749508239238,"fUST",-1498.9267616,0.000229,2,"2025-06-09T22:30:39.238",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166533,1749508239247,"fUST",-1312.34065884,0.00022902,2,"2025-06-09T22:30:39.247",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166534,1749508239256,"fUST",-165.53687115,0.00022919,2,"2025-06-09T22:30:39.256",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166535,1749508239266,"fUST",-731.37,0.00022938,4,"2025-06-09T22:30:39.266",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166536,1749508239275,"fUST",-505.79564037,0.00022973,2,"2025-06-09T22:30:39.275",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166537,1749508239284,"fUST",-600.0,0.00022973,2,"2025-06-09T22:30:39.284",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166538,1749508239294,"fUST",-206.65286196,0.00022991,8,"2025-06-09T22:30:39.294",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166539,1749508239303,"fUST",-500.0,0.00022999,2,"2025-06-09T22:30:39.303",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166540,1749508239312,"fUST",-500.0,0.00022999,2,"2025-06-09T22:30:39.312",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166541,1749508239322,"fUST",-500.0,0.00022999,2,"2025-06-09T22:30:39.322",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166542,1749508239331,"fUST",-500.0,0.00022999,2,"2025-06-09T22:30:39.331",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166543,1749508239340,"fUST",-507.43224228,0.00022999,2,"2025-06-09T22:30:39.340",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166544,1749508239349,"fUST",-500.0,0.00022999,2,"2025-06-09T22:30:39.349",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166546,1749508239358,"fUST",-500.0,0.00022999,2,"2025-06-09T22:30:39.358",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166548,1749508239368,"fUST",-500.0,0.00022999,2,"2025-06-09T22:30:39.368",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166550,1749508239378,"fUST",-500.0,0.00022999,2,"2025-06-09T22:30:39.378",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166552,1749508239387,"fUST",-468.76681503,0.00022999,2,"2025-06-09T22:30:39.387",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166554,1749508239396,"fUST",-500.0,0.00022999,2,"2025-06-09T22:30:39.396",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166555,1749508239406,"fUST",-500.0,0.00022999,2,"2025-06-09T22:30:39.406",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166557,1749508239415,"fUST",-25652.55827572,0.00023,2,"2025-06-09T22:30:39.415",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166559,1749508239425,"fUST",-70477.61946912,0.00023,2,"2025-06-09T22:30:39.425",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166561,1749508239435,"fUST",-12042.23098288,0.00023,2,"2025-06-09T22:30:39.435",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166563,1749508239444,"fUST",-453206.68053604,0.00023,20,"2025-06-09T22:30:39.444",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166565,1749508239454,"fUST",-460.0,0.00023002,4,"2025-06-09T22:30:39.454",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166567,1749508239465,"fUST",-2420.69,0.00023002,4,"2025-06-09T22:30:39.465",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166569,1749508239474,"fUST",-515.19,0.00023002,4,"2025-06-09T22:30:39.474",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166571,1749508239484,"fUST",-460.0,0.00023002,4,"2025-06-09T22:30:39.484",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166573,1749508239494,"fUST",-460.0,0.00023002,4,"2025-06-09T22:30:39.494",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166575,1749508239503,"fUST",-619.55,0.00023002,4,"2025-06-09T22:30:39.503",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166577,1749508239514,"fUST",-460.0,0.00023002,4,"2025-06-09T22:30:39.514",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166579,1749508239524,"fUST",-460.0,0.00023003,4,"2025-06-09T22:30:39.524",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166581,1749508239534,"fUST",-460.0,0.00023003,4,"2025-06-09T22:30:39.534",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166583,1749508239544,"fUST",-460.0,0.00023003,4,"2025-06-09T22:30:39.544",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166585,1749508239554,"fUST",-460.0,0.00023004,4,"2025-06-09T22:30:39.554",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166586,1749508239564,"fUST",-731.37,0.00023038,4,"2025-06-09T22:30:39.564",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166587,1749508239574,"fUST",-1498.92676158,0.00023102,2,"2025-06-09T22:30:39.574",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166588,1749508239584,"fUST",-731.37,0.00023138,2,"2025-06-09T22:30:39.584",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166589,1749508239594,"fUST",-2954.64,0.00023215,2,"2025-06-09T22:30:39.594",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166590,1749508239603,"fUST",-731.37,0.00023238,2,"2025-06-09T22:30:39.603",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166591,1749508239614,"fUST",-206.65286196,0.00023264,8,"2025-06-09T22:30:39.614",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166592,1749508239624,"fUST",-460.0,0.00023276,4,"2025-06-09T22:30:39.624",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166593,1749508239634,"fUST",-2420.69,0.00023276,4,"2025-06-09T22:30:39.634",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166594,1749508239645,"fUST",-515.19,0.00023276,4,"2025-06-09T22:30:39.645",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166595,1749508239655,"fUST",-460.0,0.00023276,4,"2025-06-09T22:30:39.655",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166596,1749508239666,"fUST",-460.0,0.00023276,4,"2025-06-09T22:30:39.666",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166597,1749508239676,"fUST",-619.55,0.00023276,4,"2025-06-09T22:30:39.676",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166598,1749508239686,"fUST",-460.0,0.00023276,4,"2025-06-09T22:30:39.686",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166599,1749508239697,"fUST",-460.0,0.00023277,4,"2025-06-09T22:30:39.697",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166600,1749508239708,"fUST",-460.0,0.00023277,4,"2025-06-09T22:30:39.708",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166601,1749508239719,"fUST",-440.0,0.00023277,4,"2025-06-09T22:30:39.719",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166602,1749508239728,"fUST",-460.0,0.00023278,4,"2025-06-09T22:30:39.728",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166603,1749508239738,"fUST",-1498.92676158,0.00023305,2,"2025-06-09T22:30:39.738",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166604,1749508239748,"fUST",-731.37,0.00023338,6,"2025-06-09T22:30:39.748",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166605,1749508239757,"fUST",-731.37,0.00023438,6,"2025-06-09T22:30:39.757",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166606,1749508239767,"fUST",-500.0,0.00023469,2,"2025-06-09T22:30:39.767",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166607,1749508239777,"fUST",-86634.22479,0.00023499,2,"2025-06-09T22:30:39.777",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166608,1749508239787,"fUST",-8085.98879187,0.000235,2,"2025-06-09T22:30:39.787",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166609,1749508239796,"fUST",-1498.92676158,0.00023507,2,"2025-06-09T22:30:39.796",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166610,1749508239806,"fUST",-889.393164,0.0002352,3,"2025-06-09T22:30:39.806",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166611,1749508239818,"fUST",-1200.0,0.00023521,2,"2025-06-09T22:30:39.818",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166612,1749508239828,"fUST",-206.65286196,0.00023536,9,"2025-06-09T22:30:39.828",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166613,1749508239837,"fUST",-731.37,0.00023538,5,"2025-06-09T22:30:39.837",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166614,1749508239847,"fUST",-460.0,0.0002355,4,"2025-06-09T22:30:39.847",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166615,1749508239857,"fUST",-2420.69,0.0002355,4,"2025-06-09T22:30:39.857",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166616,1749508239867,"fUST",-515.19,0.0002355,4,"2025-06-09T22:30:39.867",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166617,1749508239877,"fUST",-460.0,0.0002355,4,"2025-06-09T22:30:39.877",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166618,1749508239889,"fUST",-488.67731275,0.0002355,4,"2025-06-09T22:30:39.889",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166619,1749508239899,"fUST",-619.55,0.0002355,4,"2025-06-09T22:30:39.899",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166620,1749508239909,"fUST",-460.0,0.0002355,4,"2025-06-09T22:30:39.909",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166621,1749508239919,"fUST",-460.0,0.00023551,4,"2025-06-09T22:30:39.919",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166622,1749508239929,"fUST",-460.0,0.00023551,4,"2025-06-09T22:30:39.929",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166623,1749508239939,"fUST",-160.0,0.00023551,3,"2025-06-09T22:30:39.939",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166624,1749508239948,"fUST",-460.0,0.00023552,4,"2025-06-09T22:30:39.948",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166625,1749508239958,"fUST",-999.92556039,0.00023559,2,"2025-06-09T22:30:39.958",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166626,1749508239968,"fUST",-2608.93336895,0.0002356,3,"2025-06-09T22:30:39.968",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166627,1749508239978,"fUST",-12500.0,0.0002356,3,"2025-06-09T22:30:39.978",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166628,1749508239987,"fUST",-229.64266968,0.0002356,3,"2025-06-09T22:30:39.987",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166629,1749508239997,"fUST",-155.0,0.0002356,2,"2025-06-09T22:30:39.997",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166630,1749508240007,"fUST",-834.7738823,0.0002356,3,"2025-06-09T22:30:40.007",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166631,1749508240016,"fUST",-364.646625,0.00023562,2,"2025-06-09T22:30:40.016",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166632,1749508240026,"fUST",-731.37,0.00023638,3,"2025-06-09T22:30:40.026",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166633,1749508240036,"fUST",-405.0,0.00023687,2,"2025-06-09T22:30:40.036",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166634,1749508240046,"fUST",-963.0,0.00023687,2,"2025-06-09T22:30:40.046",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166635,1749508240055,"fUST",-1498.92676158,0.00023709,2,"2025-06-09T22:30:40.055",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166637,1749508240065,"fUST",-179.01202907,0.00023733,2,"2025-06-09T22:30:40.065",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166638,1749508240078,"fUST",-207.06825488,0.00023733,2,"2025-06-09T22:30:40.078",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166639,1749508240088,"fUST",-731.37,0.00023738,6,"2025-06-09T22:30:40.088",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166640,1749508240097,"fUST",-75.03946541,0.00023773,2,"2025-06-09T22:30:40.097",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166641,1749508240108,"fUST",-424.96053459,0.00023773,2,"2025-06-09T22:30:40.108",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166642,1749508240118,"fUST",-500.0,0.00023773,2,"2025-06-09T22:30:40.118",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166643,1749508240127,"fUST",-251.62661953,0.00023773,2,"2025-06-09T22:30:40.127",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166644,1749508240139,"fUST",-78.18258963,0.00023773,2,"2025-06-09T22:30:40.139",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166645,1749508240149,"fUST",-500.0,0.00023773,2,"2025-06-09T22:30:40.149",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166646,1749508240159,"fUST",-335.18905558,0.0002378,2,"2025-06-09T22:30:40.159",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166647,1749508240172,"fUST",-293.78404497,0.0002378,2,"2025-06-09T22:30:40.172",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166648,1749508240184,"fUST",-1227.02689945,0.0002378,2,"2025-06-09T22:30:40.184",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166650,1749508240193,"fUST",-359.40659621,0.000238,3,"2025-06-09T22:30:40.193",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166696,1749508241081,"fUST",-1052.4263568,0.000238,3,"2025-06-09T22:30:41.081",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166774,1749508243805,"fUST",-407532.55690405,0.000238,3,"2025-06-09T22:30:43.805",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166793,1749508246780,"fUST",-150.0,0.000217,2,"2025-06-09T22:30:46.780",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166794,1749508246791,"fUST",-460.0,0.00021906,4,"2025-06-09T22:30:46.791",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166795,1749508246801,"fUST",-460.0,0.0002218,4,"2025-06-09T22:30:46.801",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166796,1749508246811,"fUST",-460.0,0.00022454,4,"2025-06-09T22:30:46.811",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166797,1749508246824,"fUST",-460.0,0.00022728,4,"2025-06-09T22:30:46.824",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166798,1749508246834,"fUST",-160.0,0.00022799,2,"2025-06-09T22:30:46.834",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166799,1749508246846,"fUST",-460.0,0.00023002,4,"2025-06-09T22:30:46.846",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166800,1749508246855,"fUST",-460.0,0.00023276,4,"2025-06-09T22:30:46.855",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166801,1749508246864,"fUST",-460.0,0.0002355,4,"2025-06-09T22:30:46.864",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166802,1749508246874,"fUST",-660663.05431217,0.000238,3,"2025-06-09T22:30:46.874",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166803,1749508246883,"fUST",-834.7738823,0.000238,3,"2025-06-09T22:30:46.883",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166804,1749508247100,"fUST",-206.65286196,0.00023809,9,"2025-06-09T22:30:47.100",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166805,1749508247109,"fUST",-460.0,0.00023824,4,"2025-06-09T22:30:47.109",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166806,1749508247119,"fUST",-2420.69,0.00023824,4,"2025-06-09T22:30:47.119",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166807,1749508247128,"fUST",-515.19,0.00023824,4,"2025-06-09T22:30:47.128",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166808,1749508247138,"fUST",-460.0,0.00023824,4,"2025-06-09T22:30:47.138",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166809,1749508247148,"fUST",-619.55,0.00023824,4,"2025-06-09T22:30:47.148",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166810,1749508247157,"fUST",-460.0,0.00023824,4,"2025-06-09T22:30:47.157",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166811,1749508247167,"fUST",-460.0,0.00023824,4,"2025-06-09T22:30:47.167",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166812,1749508247176,"fUST",-460.0,0.00023825,4,"2025-06-09T22:30:47.176",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166813,1749508247185,"fUST",-460.0,0.00023826,4,"2025-06-09T22:30:47.185",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166814,1749508247195,"fUST",-731.37,0.00023838,6,"2025-06-09T22:30:47.195",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166815,1749508247204,"fUST",-353.1282096,0.00023863,2,"2025-06-09T22:30:47.204",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166816,1749508247213,"fUST",-317.088591,0.00023863,2,"2025-06-09T22:30:47.213",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166817,1749508247222,"fUST",-572.6068135,0.00023863,2,"2025-06-09T22:30:47.222",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166818,1749508247231,"fUST",-1308.39402512,0.00023878,15,"2025-06-09T22:30:47.231",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166819,1749508247240,"fUST",-731.37,0.00023938,3,"2025-06-09T22:30:47.240",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166820,1749508247250,"fUST",-200.0,0.0002394,9,"2025-06-09T22:30:47.250",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166821,1749508247258,"fUST",-21640.33447235,0.00023947,2,"2025-06-09T22:30:47.258",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166825,1749508415574,"fUST",166.12604,0.00013699,2,"2025-06-09T22:33:35.574",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166826,1749508444274,"fUST",1843.68,0.000243,120,"2025-06-09T22:34:04.274",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166840,1749509099543,"fUST",1333.0,0.00023233,120,"2025-06-09T22:44:59.543",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166843,1749509385331,"fUST",166.12604,0.00013699,2,"2025-06-09T22:49:45.331",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166853,1749509431764,"fUST",-258.86082201,0.00019,2,"2025-06-09T22:50:31.764",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166854,1749509431975,"fUST",-6672.19846166,0.00019,2,"2025-06-09T22:50:31.975",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166855,1749509431987,"fUST",-692.15,0.00020466,2,"2025-06-09T22:50:31.987",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166856,1749509431998,"fUST",-173.082128,0.00020696,2,"2025-06-09T22:50:31.998",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166858,1749509432010,"fUST",-201.09358606,0.000209,4,"2025-06-09T22:50:32.010",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166860,1749509432021,"fUST",-500.0,0.00021,2,"2025-06-09T22:50:32.021",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166861,1749509432032,"fUST",-201.09358595,0.00021208,4,"2025-06-09T22:50:32.032",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166862,1749509432041,"fUST",-440.0,0.00021367,4,"2025-06-09T22:50:32.041",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166863,1749509432051,"fUST",-508.81,0.00021367,4,"2025-06-09T22:50:32.051",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166864,1749509432060,"fUST",-460.0,0.00021367,4,"2025-06-09T22:50:32.060",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166865,1749509432070,"fUST",-547.41,0.00021367,4,"2025-06-09T22:50:32.070",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166866,1749509432236,"fUST",-460.0,0.00021367,4,"2025-06-09T22:50:32.236",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166867,1749509432246,"fUST",-440.0,0.00021367,4,"2025-06-09T22:50:32.246",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166868,1749509432255,"fUST",-440.0,0.00021367,4,"2025-06-09T22:50:32.255",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166869,1749509432265,"fUST",-440.0,0.00021367,4,"2025-06-09T22:50:32.265",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166870,1749509432275,"fUST",-440.0,0.00021367,4,"2025-06-09T22:50:32.275",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166871,1749509432284,"fUST",-460.0,0.00021367,4,"2025-06-09T22:50:32.284",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166872,1749509432293,"fUST",-440.0,0.00021367,4,"2025-06-09T22:50:32.293",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166873,1749509432302,"fUST",-460.0,0.00021367,4,"2025-06-09T22:50:32.302",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166874,1749509432311,"fUST",-460.0,0.00021367,4,"2025-06-09T22:50:32.311",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166875,1749509432321,"fUST",-460.0,0.00021367,4,"2025-06-09T22:50:32.321",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166876,1749509432330,"fUST",-600.53,0.00021367,4,"2025-06-09T22:50:32.330",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166877,1749509432339,"fUST",-3273.74,0.00021367,4,"2025-06-09T22:50:32.339",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166878,1749509432348,"fUST",-223.15132407,0.00021367,4,"2025-06-09T22:50:32.348",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166886,1749509437762,"fUST",-291.21867593,0.00021367,4,"2025-06-09T22:50:37.762",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166887,1749509437772,"fUST",-440.0,0.00021367,4,"2025-06-09T22:50:37.772",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166888,1749509437782,"fUST",-460.0,0.00021367,4,"2025-06-09T22:50:37.782",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166889,1749509437792,"fUST",-524.6,0.00021367,4,"2025-06-09T22:50:37.792",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166891,1749509437802,"fUST",-440.0,0.00021368,4,"2025-06-09T22:50:37.802",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166893,1749509437812,"fUST",-260.48411615,0.00021368,4,"2025-06-09T22:50:37.812",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166895,1749509437822,"fUST",-440.0,0.00021368,4,"2025-06-09T22:50:37.822",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166897,1749509437832,"fUST",-440.0,0.00021368,4,"2025-06-09T22:50:37.832",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166899,1749509437842,"fUST",-440.0,0.00021368,4,"2025-06-09T22:50:37.842",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166900,1749509437852,"fUST",-349.68371732,0.00021368,4,"2025-06-09T22:50:37.852",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166902,1749509437866,"fUST",-165.01531053,0.00021368,4,"2025-06-09T22:50:37.866",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166904,1749509437876,"fUST",-460.0,0.00021368,4,"2025-06-09T22:50:37.876",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166905,1749509437885,"fUST",-84.42324212,0.00021368,4,"2025-06-09T22:50:37.885",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166906,1749509437903,"fUST",-375.57675788,0.00021368,4,"2025-06-09T22:50:37.903",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166907,1749509437913,"fUST",-440.0,0.00021368,4,"2025-06-09T22:50:37.913",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166908,1749509437923,"fUST",-440.0,0.00021368,4,"2025-06-09T22:50:37.923",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166909,1749509437932,"fUST",-440.0,0.00021368,4,"2025-06-09T22:50:37.932",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166910,1749509437943,"fUST",-440.0,0.00021368,4,"2025-06-09T22:50:37.943",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365166911,1749509437952,"fUST",-71.42324212,0.00021368,4,"2025-06-09T22:50:37.952",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365167023,1749509445835,"fUST",-245.54174136,0.00021367,4,"2025-06-09T22:50:45.835",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365167024,1749509445846,"fUST",-440.0,0.00021367,4,"2025-06-09T22:50:45.846",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365167025,1749509445856,"fUST",-388.57675788,0.00021368,4,"2025-06-09T22:50:45.856",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365167026,1749509445865,"fUST",-460.0,0.00021368,4,"2025-06-09T22:50:45.865",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365167027,1749509445875,"fUST",-440.0,0.00021368,4,"2025-06-09T22:50:45.875",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365167028,1749509445885,"fUST",-460.0,0.00021368,4,"2025-06-09T22:50:45.885",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365167029,1749509445894,"fUST",-440.0,0.00021368,4,"2025-06-09T22:50:45.894",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365167030,1749509445904,"fUST",-460.0,0.00021368,4,"2025-06-09T22:50:45.904",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365167031,1749509445914,"fUST",-440.0,0.00021368,4,"2025-06-09T22:50:45.914",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365167032,1749509445924,"fUST",-846.2124201,0.00021441,2,"2025-06-09T22:50:45.924",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365167040,1749509892232,"fUST",1333.0,0.00023233,120,"2025-06-09T22:58:12.232",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365167042,1749509916529,"fUST",637.81162009,0.0002467,60,"2025-06-09T22:58:36.529",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365167044,1749510050326,"fUST",1000.0,0.00023,120,"2025-06-09T23:00:50.326",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365167045,1749510070338,"fUST",1000.0,0.00024,120,"2025-06-09T23:01:10.338",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365167046,1749510094657,"fUST",1336.0,0.000244,120,"2025-06-09T23:01:34.657",0.00024819999999999996,13.54,0.5290056971894019,357139613.90147203]
[365167074,1749510631950,"fUST",-212.1344529,0.00020177,2,"2025-06-09T23:10:31.950",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167078,1749510632463,"fUST",-300.0,0.00020347,2,"2025-06-09T23:10:32.463",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167079,1749510632613,"fUST",-300.0,0.00020347,2,"2025-06-09T23:10:32.613",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167080,1749510632624,"fUST",-1200.0,0.00020347,2,"2025-06-09T23:10:32.624",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167081,1749510632634,"fUST",-18942.3189503,0.00020348,2,"2025-06-09T23:10:32.634",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167082,1749510632644,"fUST",-1686.5551888,0.00020366,2,"2025-06-09T23:10:32.644",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167083,1749510632654,"fUST",-230.056722,0.00020368,2,"2025-06-09T23:10:32.654",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167084,1749510632664,"fUST",-172.838547,0.00020512,2,"2025-06-09T23:10:32.664",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167085,1749510632673,"fUST",-460.0,0.00021095,4,"2025-06-09T23:10:32.673",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167086,1749510632686,"fUST",-460.0,0.00021095,4,"2025-06-09T23:10:32.686",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167087,1749510632695,"fUST",-460.0,0.00021095,4,"2025-06-09T23:10:32.695",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167088,1749510632705,"fUST",-3280.51,0.00021095,4,"2025-06-09T23:10:32.705",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167089,1749510632715,"fUST",-566.27,0.00021095,4,"2025-06-09T23:10:32.715",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167090,1749510632724,"fUST",-4734.04736624,0.00021095,2,"2025-06-09T23:10:32.724",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167091,1749510632777,"fUST",-4737.39643018,0.00021095,2,"2025-06-09T23:10:32.777",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167092,1749510632789,"fUST",-1187.8686763,0.00021095,2,"2025-06-09T23:10:32.789",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167093,1749510632801,"fUST",-262.60356982,0.00021095,2,"2025-06-09T23:10:32.801",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167094,1749510632812,"fUST",-4420.83303451,0.00021095,2,"2025-06-09T23:10:32.812",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167095,1749510632822,"fUST",-189.0541021,0.00021264,2,"2025-06-09T23:10:32.822",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167096,1749510632832,"fUST",-460.0,0.00021364,4,"2025-06-09T23:10:32.832",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167097,1749510632842,"fUST",-440.0,0.00021364,4,"2025-06-09T23:10:32.842",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167098,1749510632851,"fUST",-440.0,0.00021364,4,"2025-06-09T23:10:32.851",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167099,1749510632861,"fUST",-548.9,0.00021364,4,"2025-06-09T23:10:32.861",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167100,1749510632870,"fUST",-460.0,0.00021364,4,"2025-06-09T23:10:32.870",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167101,1749510632880,"fUST",-460.0,0.00021364,4,"2025-06-09T23:10:32.880",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167102,1749510632889,"fUST",-460.0,0.00021364,4,"2025-06-09T23:10:32.889",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167103,1749510632898,"fUST",-460.0,0.00021364,4,"2025-06-09T23:10:32.898",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167104,1749510632910,"fUST",-246.77268036,0.00021364,4,"2025-06-09T23:10:32.910",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167105,1749510632920,"fUST",-460.0,0.00021364,4,"2025-06-09T23:10:32.920",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167106,1749510632930,"fUST",-460.0,0.00021364,4,"2025-06-09T23:10:32.930",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167107,1749510632939,"fUST",-460.0,0.00021364,4,"2025-06-09T23:10:32.939",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167108,1749510632949,"fUST",-460.0,0.00021364,4,"2025-06-09T23:10:32.949",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167109,1749510632960,"fUST",-460.0,0.00021364,4,"2025-06-09T23:10:32.960",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167110,1749510632969,"fUST",-460.0,0.00021364,4,"2025-06-09T23:10:32.969",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167111,1749510632979,"fUST",-460.0,0.00021364,4,"2025-06-09T23:10:32.979",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167112,1749510632990,"fUST",-460.0,0.00021364,4,"2025-06-09T23:10:32.990",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167113,1749510633001,"fUST",-648.84,0.00021364,4,"2025-06-09T23:10:33.001",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167114,1749510633011,"fUST",-274.61376877,0.00021364,4,"2025-06-09T23:10:33.011",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167115,1749510633020,"fUST",-460.0,0.00021364,4,"2025-06-09T23:10:33.020",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167116,1749510633029,"fUST",-460.0,0.00021364,4,"2025-06-09T23:10:33.029",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167117,1749510633040,"fUST",-440.0,0.00021364,4,"2025-06-09T23:10:33.040",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167118,1749510633050,"fUST",-440.0,0.00021364,4,"2025-06-09T23:10:33.050",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167119,1749510633060,"fUST",-999.92556039,0.00021365,2,"2025-06-09T23:10:33.060",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167120,1749510633071,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.071",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167121,1749510633082,"fUST",-430.0,0.00021365,4,"2025-06-09T23:10:33.082",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167122,1749510633093,"fUST",-430.0,0.00021365,4,"2025-06-09T23:10:33.093",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167123,1749510633103,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.103",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167124,1749510633113,"fUST",-430.0,0.00021365,4,"2025-06-09T23:10:33.113",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167125,1749510633123,"fUST",-430.0,0.00021365,4,"2025-06-09T23:10:33.123",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167126,1749510633134,"fUST",-239.14,0.00021365,4,"2025-06-09T23:10:33.134",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167127,1749510633144,"fUST",-232.9454435,0.00021365,4,"2025-06-09T23:10:33.144",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167128,1749510633155,"fUST",-480.0,0.00021365,4,"2025-06-09T23:10:33.155",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167129,1749510633166,"fUST",-430.0,0.00021365,4,"2025-06-09T23:10:33.166",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167130,1749510633176,"fUST",-440.0,0.00021365,4,"2025-06-09T23:10:33.176",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167131,1749510633187,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.187",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167132,1749510633198,"fUST",-444.12046204,0.00021365,4,"2025-06-09T23:10:33.198",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167133,1749510633209,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.209",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167134,1749510633219,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.219",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167135,1749510633229,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.229",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167136,1749510633239,"fUST",-430.0,0.00021365,4,"2025-06-09T23:10:33.239",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167137,1749510633251,"fUST",-231.79909221,0.00021365,4,"2025-06-09T23:10:33.251",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167138,1749510633261,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.261",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167139,1749510633271,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.271",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167140,1749510633282,"fUST",-440.0,0.00021365,4,"2025-06-09T23:10:33.282",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167141,1749510633292,"fUST",-440.0,0.00021365,4,"2025-06-09T23:10:33.292",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167142,1749510633302,"fUST",-430.0,0.00021365,4,"2025-06-09T23:10:33.302",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167143,1749510633312,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.312",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167144,1749510633322,"fUST",-430.0,0.00021365,4,"2025-06-09T23:10:33.322",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167145,1749510633333,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.333",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167146,1749510633344,"fUST",-440.0,0.00021365,4,"2025-06-09T23:10:33.344",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167147,1749510633355,"fUST",-371.02602251,0.00021365,4,"2025-06-09T23:10:33.355",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167148,1749510633366,"fUST",-440.0,0.00021365,4,"2025-06-09T23:10:33.366",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167149,1749510633376,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.376",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167150,1749510633384,"fUST",-430.0,0.00021365,4,"2025-06-09T23:10:33.384",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167151,1749510633392,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.392",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167152,1749510633401,"fUST",-440.0,0.00021365,4,"2025-06-09T23:10:33.401",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167153,1749510633409,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.409",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167154,1749510633418,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.418",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167155,1749510633427,"fUST",-430.0,0.00021365,4,"2025-06-09T23:10:33.427",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167156,1749510633437,"fUST",-486.55,0.00021365,4,"2025-06-09T23:10:33.437",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167157,1749510633447,"fUST",-430.0,0.00021365,4,"2025-06-09T23:10:33.447",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167158,1749510633458,"fUST",-430.0,0.00021365,4,"2025-06-09T23:10:33.458",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167159,1749510633468,"fUST",-239.40801279,0.00021365,4,"2025-06-09T23:10:33.468",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167160,1749510633478,"fUST",-440.0,0.00021365,4,"2025-06-09T23:10:33.478",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167161,1749510633489,"fUST",-430.0,0.00021365,4,"2025-06-09T23:10:33.489",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167162,1749510633500,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.500",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167163,1749510633510,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.510",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167164,1749510633519,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.519",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167165,1749510633529,"fUST",-181.92350618,0.00021365,4,"2025-06-09T23:10:33.529",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167166,1749510633538,"fUST",-440.0,0.00021365,4,"2025-06-09T23:10:33.538",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167167,1749510633548,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.548",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167168,1749510633559,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.559",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167169,1749510633570,"fUST",-430.0,0.00021365,4,"2025-06-09T23:10:33.570",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167170,1749510633580,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.580",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167171,1749510633590,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.590",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167172,1749510633600,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.600",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167173,1749510633610,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.610",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167174,1749510633620,"fUST",-430.0,0.00021365,4,"2025-06-09T23:10:33.620",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167175,1749510633630,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.630",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167176,1749510633640,"fUST",-430.0,0.00021365,4,"2025-06-09T23:10:33.640",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167177,1749510633650,"fUST",-468.92,0.00021365,4,"2025-06-09T23:10:33.650",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167178,1749510633660,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.660",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167179,1749510633670,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.670",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167180,1749510633679,"fUST",-430.0,0.00021365,4,"2025-06-09T23:10:33.679",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167181,1749510633689,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.689",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167182,1749510633698,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.698",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167183,1749510633709,"fUST",-430.0,0.00021365,4,"2025-06-09T23:10:33.709",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167184,1749510633719,"fUST",-460.0,0.00021365,4,"2025-06-09T23:10:33.719",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167185,1749510633729,"fUST",-440.0,0.00021365,4,"2025-06-09T23:10:33.729",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167186,1749510633740,"fUST",-220.0,0.00021365,4,"2025-06-09T23:10:33.740",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167187,1749510633750,"fUST",-192.52,0.00021366,2,"2025-06-09T23:10:33.750",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167188,1749510633759,"fUST",-224.72,0.00021366,4,"2025-06-09T23:10:33.759",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167189,1749510633769,"fUST",-460.0,0.00021366,4,"2025-06-09T23:10:33.769",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167190,1749510633778,"fUST",-460.0,0.00021366,4,"2025-06-09T23:10:33.778",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167191,1749510633788,"fUST",-460.0,0.00021366,4,"2025-06-09T23:10:33.788",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167192,1749510633797,"fUST",-460.0,0.00021366,4,"2025-06-09T23:10:33.797",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167193,1749510633807,"fUST",-460.0,0.00021366,4,"2025-06-09T23:10:33.807",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167194,1749510633816,"fUST",-460.0,0.00021366,4,"2025-06-09T23:10:33.816",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167195,1749510633826,"fUST",-818.27,0.00021366,4,"2025-06-09T23:10:33.826",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167196,1749510633837,"fUST",-460.0,0.00021366,4,"2025-06-09T23:10:33.837",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167197,1749510633846,"fUST",-460.0,0.00021367,2,"2025-06-09T23:10:33.846",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167198,1749510633856,"fUST",-440.0,0.00021367,4,"2025-06-09T23:10:33.856",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167199,1749510633866,"fUST",-440.0,0.00021367,4,"2025-06-09T23:10:33.866",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167200,1749510633876,"fUST",-460.0,0.00021367,4,"2025-06-09T23:10:33.876",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167201,1749510633886,"fUST",-525.76247446,0.00021367,4,"2025-06-09T23:10:33.886",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167202,1749510633895,"fUST",-420.0,0.00021367,4,"2025-06-09T23:10:33.895",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167203,1749510633905,"fUST",-222.17326078,0.00021367,4,"2025-06-09T23:10:33.905",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167204,1749510633918,"fUST",-400.0,0.00021369,4,"2025-06-09T23:10:33.918",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167205,1749510633928,"fUST",-400.0,0.00021369,4,"2025-06-09T23:10:33.928",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167206,1749510633938,"fUST",-460.0,0.00021369,4,"2025-06-09T23:10:33.938",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167207,1749510633947,"fUST",-3280.51,0.00021369,4,"2025-06-09T23:10:33.947",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167208,1749510633958,"fUST",-566.27,0.00021369,4,"2025-06-09T23:10:33.958",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167209,1749510633967,"fUST",-166.0,0.00021441,2,"2025-06-09T23:10:33.967",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167210,1749510633976,"fUST",-1744.0,0.00021441,2,"2025-06-09T23:10:33.976",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167211,1749510633986,"fUST",-166.0,0.00021441,2,"2025-06-09T23:10:33.986",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167212,1749510633996,"fUST",-203.64202446,0.00021441,2,"2025-06-09T23:10:33.996",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167213,1749510634009,"fUST",-1744.0,0.00021441,2,"2025-06-09T23:10:34.009",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167214,1749510634019,"fUST",-166.0,0.00021441,2,"2025-06-09T23:10:34.019",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167215,1749510634030,"fUST",-1744.0,0.00021441,2,"2025-06-09T23:10:34.030",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167216,1749510634042,"fUST",-166.0,0.00021441,2,"2025-06-09T23:10:34.042",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167217,1749510634052,"fUST",-166.0,0.00021441,2,"2025-06-09T23:10:34.052",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167218,1749510634063,"fUST",-1744.0,0.00021441,2,"2025-06-09T23:10:34.063",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167219,1749510634074,"fUST",-166.0,0.00021441,2,"2025-06-09T23:10:34.074",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167220,1749510634085,"fUST",-1791.94458443,0.00021441,2,"2025-06-09T23:10:34.085",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167221,1749510634096,"fUST",-166.0,0.00021441,2,"2025-06-09T23:10:34.096",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167222,1749510634109,"fUST",-166.0,0.00021441,2,"2025-06-09T23:10:34.109",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167223,1749510634119,"fUST",-172.0,0.00021441,2,"2025-06-09T23:10:34.119",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167224,1749510634130,"fUST",-316.0,0.00021441,2,"2025-06-09T23:10:34.130",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167225,1749510634141,"fUST",-343.53101938,0.00021441,2,"2025-06-09T23:10:34.141",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167226,1749510634151,"fUST",-672.57,0.00021467,2,"2025-06-09T23:10:34.151",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167227,1749510634161,"fUST",-1025.47,0.000215,2,"2025-06-09T23:10:34.161",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167228,1749510634172,"fUST",-460.0,0.00021638,4,"2025-06-09T23:10:34.172",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167229,1749510634183,"fUST",-548.9,0.00021638,4,"2025-06-09T23:10:34.183",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167230,1749510634193,"fUST",-460.0,0.00021638,4,"2025-06-09T23:10:34.193",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167231,1749510634203,"fUST",-460.0,0.00021638,4,"2025-06-09T23:10:34.203",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167232,1749510634214,"fUST",-460.0,0.00021638,4,"2025-06-09T23:10:34.214",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167233,1749510634224,"fUST",-460.0,0.00021638,4,"2025-06-09T23:10:34.224",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167234,1749510634235,"fUST",-460.0,0.00021638,4,"2025-06-09T23:10:34.235",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167235,1749510634247,"fUST",-460.0,0.00021638,4,"2025-06-09T23:10:34.247",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167236,1749510634258,"fUST",-460.0,0.00021638,4,"2025-06-09T23:10:34.258",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167237,1749510634268,"fUST",-460.0,0.00021638,4,"2025-06-09T23:10:34.268",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167238,1749510634278,"fUST",-460.0,0.00021638,4,"2025-06-09T23:10:34.278",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167239,1749510634288,"fUST",-420.0,0.00021638,4,"2025-06-09T23:10:34.288",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167240,1749510634298,"fUST",-460.0,0.00021638,4,"2025-06-09T23:10:34.298",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167241,1749510634308,"fUST",-177.13757345,0.00021638,4,"2025-06-09T23:10:34.308",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167242,1749510634317,"fUST",-648.84,0.00021638,4,"2025-06-09T23:10:34.317",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167243,1749510634326,"fUST",-460.0,0.00021638,4,"2025-06-09T23:10:34.326",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167244,1749510634336,"fUST",-372.99,0.00021638,4,"2025-06-09T23:10:34.336",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167245,1749510634346,"fUST",-420.0,0.00021639,4,"2025-06-09T23:10:34.346",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167246,1749510634356,"fUST",-324.51814559,0.00021639,4,"2025-06-09T23:10:34.356",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167247,1749510634366,"fUST",-456.05225503,0.00021639,4,"2025-06-09T23:10:34.366",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167248,1749510634376,"fUST",-400.0,0.00021639,4,"2025-06-09T23:10:34.376",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167249,1749510634386,"fUST",-497.97156675,0.00021639,4,"2025-06-09T23:10:34.386",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167250,1749510634396,"fUST",-440.7337434,0.00021639,4,"2025-06-09T23:10:34.396",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167251,1749510634405,"fUST",-248.15148337,0.00021639,4,"2025-06-09T23:10:34.405",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167252,1749510634416,"fUST",-460.0,0.00021639,4,"2025-06-09T23:10:34.416",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167253,1749510634426,"fUST",-509.87659794,0.00021639,4,"2025-06-09T23:10:34.426",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167254,1749510634436,"fUST",-400.0,0.00021639,4,"2025-06-09T23:10:34.436",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167255,1749510634446,"fUST",-420.0,0.00021639,4,"2025-06-09T23:10:34.446",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167256,1749510634456,"fUST",-377.63848257,0.00021639,4,"2025-06-09T23:10:34.456",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167257,1749510634586,"fUST",-22.36151743,0.00021639,4,"2025-06-09T23:10:34.586",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167258,1749510634596,"fUST",-504.85156143,0.00021639,4,"2025-06-09T23:10:34.596",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167259,1749510634606,"fUST",-420.0,0.00021639,4,"2025-06-09T23:10:34.606",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167260,1749510634616,"fUST",-420.0,0.00021639,4,"2025-06-09T23:10:34.616",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167261,1749510634626,"fUST",-420.0,0.00021639,4,"2025-06-09T23:10:34.626",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167262,1749510634635,"fUST",-460.0,0.00021639,4,"2025-06-09T23:10:34.635",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167263,1749510634645,"fUST",-479.0956858,0.00021639,4,"2025-06-09T23:10:34.645",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167264,1749510634655,"fUST",-460.0,0.00021639,4,"2025-06-09T23:10:34.655",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167265,1749510634665,"fUST",-420.0,0.00021639,4,"2025-06-09T23:10:34.665",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167266,1749510634674,"fUST",-420.0,0.00021639,4,"2025-06-09T23:10:34.674",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167267,1749510634683,"fUST",-420.0,0.00021639,4,"2025-06-09T23:10:34.683",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167268,1749510634693,"fUST",-420.0,0.00021639,4,"2025-06-09T23:10:34.693",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167269,1749510634703,"fUST",-420.0,0.00021639,4,"2025-06-09T23:10:34.703",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167271,1749510634712,"fUST",-468.92,0.00021639,4,"2025-06-09T23:10:34.712",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167272,1749510634722,"fUST",-420.0,0.00021639,4,"2025-06-09T23:10:34.722",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167273,1749510634731,"fUST",-460.0,0.00021639,4,"2025-06-09T23:10:34.731",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167274,1749510634741,"fUST",-460.0,0.00021639,4,"2025-06-09T23:10:34.741",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167275,1749510634751,"fUST",-460.0,0.00021639,4,"2025-06-09T23:10:34.751",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167276,1749510634761,"fUST",-420.0,0.00021639,4,"2025-06-09T23:10:34.761",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167277,1749510634771,"fUST",-460.0,0.0002164,4,"2025-06-09T23:10:34.771",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167278,1749510634781,"fUST",-460.0,0.0002164,4,"2025-06-09T23:10:34.781",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167279,1749510634790,"fUST",-420.55440323,0.0002164,4,"2025-06-09T23:10:34.790",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167280,1749510634800,"fUST",-460.0,0.0002164,4,"2025-06-09T23:10:34.800",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167281,1749510634810,"fUST",-420.0,0.0002164,4,"2025-06-09T23:10:34.810",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167282,1749510634819,"fUST",-460.0,0.0002164,4,"2025-06-09T23:10:34.819",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167283,1749510634829,"fUST",-818.27,0.0002164,4,"2025-06-09T23:10:34.829",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167284,1749510634839,"fUST",-460.0,0.0002164,4,"2025-06-09T23:10:34.839",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167285,1749510634848,"fUST",-460.0,0.00021641,2,"2025-06-09T23:10:34.848",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167286,1749510634858,"fUST",-420.0,0.00021641,4,"2025-06-09T23:10:34.858",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167287,1749510634867,"fUST",-460.0,0.00021643,4,"2025-06-09T23:10:34.867",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167288,1749510634876,"fUST",-3064.26594551,0.00021643,4,"2025-06-09T23:10:34.876",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167328,1749510640321,"fUST",-440.0,0.00021095,4,"2025-06-09T23:10:40.321",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167378,1749510643107,"fUST",-20.0,0.00021095,4,"2025-06-09T23:10:43.107",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167379,1749510643117,"fUST",-460.0,0.00021364,4,"2025-06-09T23:10:43.117",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167380,1749510643127,"fUST",-460.0,0.00021369,4,"2025-06-09T23:10:43.127",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167381,1749510643137,"fUST",-460.0,0.00021638,4,"2025-06-09T23:10:43.137",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167382,1749510643148,"fUST",-216.24405449,0.00021643,4,"2025-06-09T23:10:43.148",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167383,1749510643158,"fUST",-566.27,0.00021643,4,"2025-06-09T23:10:43.158",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167384,1749510643168,"fUST",-460.0,0.00021643,4,"2025-06-09T23:10:43.168",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167385,1749510643178,"fUST",-500.0,0.00021817,2,"2025-06-09T23:10:43.178",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167386,1749510643188,"fUST",-210.60001292,0.000219,6,"2025-06-09T23:10:43.188",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167387,1749510643198,"fUST",-440.0,0.00021905,4,"2025-06-09T23:10:43.198",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167388,1749510643207,"fUST",-548.9,0.00021912,4,"2025-06-09T23:10:43.207",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167389,1749510643217,"fUST",-460.0,0.00021912,4,"2025-06-09T23:10:43.217",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167390,1749510643227,"fUST",-460.0,0.00021912,4,"2025-06-09T23:10:43.227",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167391,1749510643237,"fUST",-400.0,0.00021912,4,"2025-06-09T23:10:43.237",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167392,1749510643247,"fUST",-400.0,0.00021912,4,"2025-06-09T23:10:43.247",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167393,1749510643257,"fUST",-400.0,0.00021912,4,"2025-06-09T23:10:43.257",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167394,1749510643268,"fUST",-400.0,0.00021912,4,"2025-06-09T23:10:43.268",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167395,1749510643278,"fUST",-400.0,0.00021912,4,"2025-06-09T23:10:43.278",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167396,1749510643288,"fUST",-460.0,0.00021912,4,"2025-06-09T23:10:43.288",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167397,1749510643298,"fUST",-400.0,0.00021912,4,"2025-06-09T23:10:43.298",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167398,1749510643307,"fUST",-460.0,0.00021912,4,"2025-06-09T23:10:43.307",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167399,1749510643317,"fUST",-648.84,0.00021912,4,"2025-06-09T23:10:43.317",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167400,1749510643327,"fUST",-380.0,0.00021912,4,"2025-06-09T23:10:43.327",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167401,1749510643337,"fUST",-460.0,0.00021912,4,"2025-06-09T23:10:43.337",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167402,1749510643347,"fUST",-309.93730541,0.00021913,4,"2025-06-09T23:10:43.347",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167403,1749510643357,"fUST",-500.0,0.00021913,2,"2025-06-09T23:10:43.357",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167404,1749510643366,"fUST",-460.0,0.00021913,4,"2025-06-09T23:10:43.366",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167405,1749510643375,"fUST",-504.14603148,0.00021913,4,"2025-06-09T23:10:43.375",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167406,1749510643385,"fUST",-160.0,0.00021913,2,"2025-06-09T23:10:43.385",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167407,1749510643395,"fUST",-468.92,0.00021913,4,"2025-06-09T23:10:43.395",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167408,1749510643404,"fUST",-460.0,0.00021913,4,"2025-06-09T23:10:43.404",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167409,1749510643414,"fUST",-254.92,0.00021913,4,"2025-06-09T23:10:43.414",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167410,1749510643423,"fUST",-460.0,0.00021913,4,"2025-06-09T23:10:43.423",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167411,1749510643433,"fUST",-460.0,0.00021914,4,"2025-06-09T23:10:43.433",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167412,1749510643443,"fUST",-460.0,0.00021914,4,"2025-06-09T23:10:43.443",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167413,1749510643452,"fUST",-460.0,0.00021914,4,"2025-06-09T23:10:43.452",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167414,1749510643462,"fUST",-460.0,0.00021914,4,"2025-06-09T23:10:43.462",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167415,1749510643472,"fUST",-818.27,0.00021914,4,"2025-06-09T23:10:43.472",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167416,1749510643482,"fUST",-460.0,0.00021914,4,"2025-06-09T23:10:43.482",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167417,1749510643491,"fUST",-400.0,0.00021915,2,"2025-06-09T23:10:43.491",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167418,1749510643502,"fUST",-460.0,0.00021917,4,"2025-06-09T23:10:43.502",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167419,1749510643514,"fUST",-2972.93890623,0.00021917,4,"2025-06-09T23:10:43.514",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167420,1749510643526,"fUST",-307.57109377,0.00021917,4,"2025-06-09T23:10:43.526",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167421,1749510643536,"fUST",-566.27,0.00021917,4,"2025-06-09T23:10:43.536",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167422,1749510643546,"fUST",-460.0,0.00021917,4,"2025-06-09T23:10:43.546",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167423,1749510643556,"fUST",-420.03273705,0.00021918,2,"2025-06-09T23:10:43.556",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167424,1749510643565,"fUST",-162.0,0.00022,2,"2025-06-09T23:10:43.565",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167425,1749510643575,"fUST",-210.60001278,0.00022076,6,"2025-06-09T23:10:43.575",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167426,1749510643585,"fUST",-548.9,0.00022186,4,"2025-06-09T23:10:43.585",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167427,1749510643595,"fUST",-152.62005477,0.00022186,4,"2025-06-09T23:10:43.595",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167438,1749510646355,"fUST",-307.37994523,0.00022186,4,"2025-06-09T23:10:46.355",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167439,1749510646365,"fUST",-299.44004734,0.00022186,4,"2025-06-09T23:10:46.365",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365167469,1749510685620,"fUST",1333.0,0.00023233,120,"2025-06-09T23:11:25.620",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365168081,1749510756940,"fUST",1050.53,0.00024672,60,"2025-06-09T23:12:36.940",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170285,1749511467701,"fUST",1333.0,0.00023233,120,"2025-06-09T23:24:27.701",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170390,1749511832165,"fUST",-230.056723,0.00020642,2,"2025-06-09T23:30:32.165",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170392,1749511832175,"fUST",-769.943277,0.00020681,2,"2025-06-09T23:30:32.175",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170405,1749511832292,"fUST",-1743.5060697,0.00020681,2,"2025-06-09T23:30:32.292",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170407,1749511832303,"fUST",-300.0,0.00021093,2,"2025-06-09T23:30:32.303",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170410,1749511832314,"fUST",-1200.0,0.00021093,2,"2025-06-09T23:30:32.314",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170413,1749511832323,"fUST",-300.0,0.00021094,2,"2025-06-09T23:30:32.323",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170416,1749511832332,"fUST",-300.0,0.00021094,2,"2025-06-09T23:30:32.332",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170418,1749511832342,"fUST",-460.0,0.00021095,4,"2025-06-09T23:30:32.342",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170420,1749511832351,"fUST",-430.01611677,0.00021095,4,"2025-06-09T23:30:32.351",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170422,1749511832361,"fUST",-277.11675586,0.00021095,4,"2025-06-09T23:30:32.361",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170425,1749511832371,"fUST",-440.0,0.00021365,4,"2025-06-09T23:30:32.371",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170427,1749511832382,"fUST",-440.0,0.00021365,4,"2025-06-09T23:30:32.382",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170428,1749511832394,"fUST",-500.0,0.00021367,2,"2025-06-09T23:30:32.394",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170431,1749511832404,"fUST",-500.0,0.00021367,2,"2025-06-09T23:30:32.404",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170433,1749511832414,"fUST",-510.49767918,0.00021367,2,"2025-06-09T23:30:32.414",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170435,1749511832423,"fUST",-309.5591309,0.00021367,2,"2025-06-09T23:30:32.423",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170437,1749511832433,"fUST",-598.84238107,0.00021367,2,"2025-06-09T23:30:32.433",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170438,1749511832442,"fUST",-500.0,0.00021367,2,"2025-06-09T23:30:32.442",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170440,1749511832452,"fUST",-500.0,0.00021367,2,"2025-06-09T23:30:32.452",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170442,1749511832461,"fUST",-392.48399999,0.00021367,2,"2025-06-09T23:30:32.461",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170444,1749511832471,"fUST",-410.0,0.00021367,4,"2025-06-09T23:30:32.471",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170446,1749511832480,"fUST",-440.0,0.00021367,4,"2025-06-09T23:30:32.480",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170448,1749511832491,"fUST",-599.87,0.00021367,4,"2025-06-09T23:30:32.491",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170450,1749511832500,"fUST",-420.0,0.00021367,4,"2025-06-09T23:30:32.500",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170452,1749511832509,"fUST",-440.0,0.00021367,4,"2025-06-09T23:30:32.509",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170454,1749511832519,"fUST",-460.0,0.00021367,4,"2025-06-09T23:30:32.519",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170456,1749511832528,"fUST",-460.0,0.00021367,4,"2025-06-09T23:30:32.528",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170459,1749511832538,"fUST",-196.14802962,0.00021367,4,"2025-06-09T23:30:32.538",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170461,1749511832549,"fUST",-521.35,0.00021367,4,"2025-06-09T23:30:32.549",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170463,1749511832558,"fUST",-460.0,0.00021367,4,"2025-06-09T23:30:32.558",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170465,1749511832568,"fUST",-460.0,0.00021367,4,"2025-06-09T23:30:32.568",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170467,1749511832577,"fUST",-484.86,0.00021367,4,"2025-06-09T23:30:32.577",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170469,1749511832586,"fUST",-460.0,0.00021367,4,"2025-06-09T23:30:32.586",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170485,1749511832595,"fUST",-460.0,0.00021367,4,"2025-06-09T23:30:32.595",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170487,1749511832736,"fUST",-460.0,0.00021367,4,"2025-06-09T23:30:32.736",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170489,1749511832745,"fUST",-440.0,0.00021367,4,"2025-06-09T23:30:32.745",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170491,1749511832754,"fUST",-460.0,0.00021367,4,"2025-06-09T23:30:32.754",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170493,1749511832764,"fUST",-460.0,0.00021367,4,"2025-06-09T23:30:32.764",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170495,1749511832773,"fUST",-430.0,0.00021367,4,"2025-06-09T23:30:32.773",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170498,1749511832785,"fUST",-406.46787362,0.00021367,4,"2025-06-09T23:30:32.785",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170500,1749511832795,"fUST",-460.0,0.00021367,4,"2025-06-09T23:30:32.795",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170502,1749511832804,"fUST",-460.0,0.00021367,4,"2025-06-09T23:30:32.804",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170504,1749511832813,"fUST",-328.32368866,0.00021367,4,"2025-06-09T23:30:32.813",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170506,1749511832823,"fUST",-420.0,0.00021367,4,"2025-06-09T23:30:32.823",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170508,1749511832833,"fUST",-460.0,0.00021367,4,"2025-06-09T23:30:32.833",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170510,1749511832842,"fUST",-460.0,0.00021367,4,"2025-06-09T23:30:32.842",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170512,1749511832851,"fUST",-460.0,0.00021367,4,"2025-06-09T23:30:32.851",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170514,1749511832861,"fUST",-440.0,0.00021367,4,"2025-06-09T23:30:32.861",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170516,1749511832870,"fUST",-460.0,0.00021367,4,"2025-06-09T23:30:32.870",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170518,1749511832879,"fUST",-460.0,0.00021367,4,"2025-06-09T23:30:32.879",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170520,1749511832888,"fUST",-460.0,0.00021367,4,"2025-06-09T23:30:32.888",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170522,1749511832897,"fUST",-460.0,0.00021367,4,"2025-06-09T23:30:32.897",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170524,1749511832906,"fUST",-335.86043483,0.00021367,4,"2025-06-09T23:30:32.906",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170526,1749511832915,"fUST",-2870.93,0.00021367,4,"2025-06-09T23:30:32.915",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170528,1749511832924,"fUST",-440.0,0.00021367,4,"2025-06-09T23:30:32.924",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170530,1749511832933,"fUST",-526.89,0.00021367,4,"2025-06-09T23:30:32.933",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170532,1749511832944,"fUST",-445.46472631,0.00021367,4,"2025-06-09T23:30:32.944",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170534,1749511832954,"fUST",-481.6063874,0.00021367,4,"2025-06-09T23:30:32.954",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170536,1749511832966,"fUST",-440.0,0.00021367,4,"2025-06-09T23:30:32.966",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170538,1749511832976,"fUST",-622.73,0.00021367,4,"2025-06-09T23:30:32.976",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170540,1749511832985,"fUST",-460.0,0.00021367,4,"2025-06-09T23:30:32.985",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170541,1749511832995,"fUST",-460.0,0.00021367,4,"2025-06-09T23:30:32.995",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170543,1749511833004,"fUST",-440.0,0.00021367,4,"2025-06-09T23:30:33.004",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170545,1749511833013,"fUST",-440.0,0.00021367,4,"2025-06-09T23:30:33.013",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170547,1749511833022,"fUST",-440.0,0.00021367,4,"2025-06-09T23:30:33.022",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170549,1749511833031,"fUST",-512.42,0.00021367,4,"2025-06-09T23:30:33.031",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170551,1749511833041,"fUST",-420.0,0.00021367,4,"2025-06-09T23:30:33.041",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170552,1749511833051,"fUST",-460.0,0.00021367,2,"2025-06-09T23:30:33.051",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170554,1749511833060,"fUST",-806.03,0.00021367,4,"2025-06-09T23:30:33.060",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170556,1749511833071,"fUST",-460.0,0.00021368,4,"2025-06-09T23:30:33.071",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170557,1749511833080,"fUST",-440.0,0.00021368,4,"2025-06-09T23:30:33.080",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170558,1749511833090,"fUST",-336.123583,0.00021368,4,"2025-06-09T23:30:33.090",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170560,1749511833099,"fUST",-400.0,0.00021368,4,"2025-06-09T23:30:33.099",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170562,1749511833109,"fUST",-420.0,0.00021368,4,"2025-06-09T23:30:33.109",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170564,1749511833119,"fUST",-430.0,0.00021368,4,"2025-06-09T23:30:33.119",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170566,1749511833129,"fUST",-430.0,0.00021368,4,"2025-06-09T23:30:33.129",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170568,1749511833139,"fUST",-245.33832303,0.00021368,4,"2025-06-09T23:30:33.139",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170570,1749511833149,"fUST",-430.0,0.00021368,4,"2025-06-09T23:30:33.149",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170572,1749511833158,"fUST",-500.0,0.00021368,4,"2025-06-09T23:30:33.158",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170574,1749511833168,"fUST",-189.63842136,0.00021368,4,"2025-06-09T23:30:33.168",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170575,1749511833177,"fUST",-460.0,0.00021368,4,"2025-06-09T23:30:33.177",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170576,1749511833187,"fUST",-173.16803214,0.00021368,4,"2025-06-09T23:30:33.187",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170578,1749511833196,"fUST",-460.0,0.00021368,4,"2025-06-09T23:30:33.196",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170580,1749511833206,"fUST",-430.0,0.00021368,4,"2025-06-09T23:30:33.206",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170582,1749511833215,"fUST",-262.60273131,0.00021368,4,"2025-06-09T23:30:33.215",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170584,1749511833228,"fUST",-167.39726869,0.00021368,4,"2025-06-09T23:30:33.228",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170586,1749511833238,"fUST",-460.0,0.00021368,4,"2025-06-09T23:30:33.238",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170588,1749511833248,"fUST",-112.32955271,0.00021368,4,"2025-06-09T23:30:33.248",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170597,1749511838111,"fUST",-210.276,0.00021366,2,"2025-06-09T23:30:38.111",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170598,1749511838121,"fUST",-84.50929435,0.00021367,4,"2025-06-09T23:30:38.121",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170644,1749511840602,"fUST",-375.49070565,0.00021367,4,"2025-06-09T23:30:40.602",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170646,1749511840612,"fUST",-72.93652703,0.00021367,4,"2025-06-09T23:30:40.612",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170894,1749511843205,"fUST",-387.06347297,0.00021367,4,"2025-06-09T23:30:43.205",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170896,1749511843215,"fUST",-188.84151242,0.00021367,4,"2025-06-09T23:30:43.215",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170898,1749511843227,"fUST",-386.03848758,0.00021367,4,"2025-06-09T23:30:43.227",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365170900,1749511843237,"fUST",-113.96151242,0.00021367,4,"2025-06-09T23:30:43.237",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171208,1749511846263,"fUST",-240.19329504,0.00021366,4,"2025-06-09T23:30:46.263",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171210,1749511846273,"fUST",-346.03848758,0.00021367,4,"2025-06-09T23:30:46.273",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171212,1749511846283,"fUST",-100.11711132,0.00021368,4,"2025-06-09T23:30:46.283",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171214,1749511846292,"fUST",-430.0,0.00021368,4,"2025-06-09T23:30:46.292",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171216,1749511846302,"fUST",-460.0,0.00021368,4,"2025-06-09T23:30:46.302",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171218,1749511846314,"fUST",-462.79877276,0.00021368,4,"2025-06-09T23:30:46.314",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171220,1749511846324,"fUST",-433.43119107,0.00021368,4,"2025-06-09T23:30:46.324",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171222,1749511846334,"fUST",-500.0,0.00021368,4,"2025-06-09T23:30:46.334",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171224,1749511846344,"fUST",-460.0,0.00021368,4,"2025-06-09T23:30:46.344",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171227,1749511846355,"fUST",-189.11671104,0.00021368,4,"2025-06-09T23:30:46.355",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171229,1749511846364,"fUST",-460.0,0.00021368,4,"2025-06-09T23:30:46.364",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171231,1749511846373,"fUST",-460.0,0.00021369,4,"2025-06-09T23:30:46.373",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171233,1749511846383,"fUST",-684.75,0.0002148,2,"2025-06-09T23:30:46.383",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171235,1749511846393,"fUST",-188.072,0.0002148,2,"2025-06-09T23:30:46.393",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171237,1749511846403,"fUST",-460.0,0.00021641,4,"2025-06-09T23:30:46.403",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171239,1749511846412,"fUST",-460.0,0.00021641,4,"2025-06-09T23:30:46.412",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171241,1749511846420,"fUST",-460.0,0.00021641,4,"2025-06-09T23:30:46.420",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171243,1749511846429,"fUST",-484.86,0.00021641,4,"2025-06-09T23:30:46.429",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171245,1749511846439,"fUST",-460.0,0.00021641,4,"2025-06-09T23:30:46.439",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171247,1749511846449,"fUST",-400.0,0.00021641,4,"2025-06-09T23:30:46.449",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171249,1749511846458,"fUST",-460.0,0.00021641,4,"2025-06-09T23:30:46.458",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171251,1749511846467,"fUST",-420.0,0.00021641,4,"2025-06-09T23:30:46.467",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171252,1749511846476,"fUST",-460.0,0.00021641,4,"2025-06-09T23:30:46.476",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171255,1749511846485,"fUST",-459.36,0.00021641,4,"2025-06-09T23:30:46.485",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171256,1749511846495,"fUST",-460.0,0.00021641,4,"2025-06-09T23:30:46.495",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171258,1749511846504,"fUST",-460.0,0.00021641,4,"2025-06-09T23:30:46.504",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171260,1749511846514,"fUST",-460.0,0.00021641,4,"2025-06-09T23:30:46.514",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171262,1749511846523,"fUST",-460.0,0.00021641,4,"2025-06-09T23:30:46.523",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171264,1749511846532,"fUST",-460.0,0.00021641,4,"2025-06-09T23:30:46.532",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171266,1749511846542,"fUST",-195.22495014,0.00021641,4,"2025-06-09T23:30:46.542",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171268,1749511846552,"fUST",-460.0,0.00021641,4,"2025-06-09T23:30:46.552",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171270,1749511846562,"fUST",-460.0,0.00021641,4,"2025-06-09T23:30:46.562",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171272,1749511846571,"fUST",-2870.93,0.00021641,4,"2025-06-09T23:30:46.571",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171274,1749511846580,"fUST",-526.89,0.00021641,4,"2025-06-09T23:30:46.580",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171276,1749511846590,"fUST",-622.73,0.00021641,4,"2025-06-09T23:30:46.590",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171278,1749511846600,"fUST",-428.46211764,0.00021641,4,"2025-06-09T23:30:46.600",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171280,1749511846610,"fUST",-460.0,0.00021641,4,"2025-06-09T23:30:46.610",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171282,1749511846619,"fUST",-512.42,0.00021641,4,"2025-06-09T23:30:46.619",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171284,1749511846629,"fUST",-460.0,0.00021641,2,"2025-06-09T23:30:46.629",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171286,1749511846638,"fUST",-806.03,0.00021641,4,"2025-06-09T23:30:46.638",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171288,1749511846647,"fUST",-460.0,0.00021641,4,"2025-06-09T23:30:46.647",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171290,1749511846657,"fUST",-460.0,0.00021641,4,"2025-06-09T23:30:46.657",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171292,1749511846667,"fUST",-460.0,0.00021641,4,"2025-06-09T23:30:46.667",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171294,1749511846676,"fUST",-574.88,0.00021641,4,"2025-06-09T23:30:46.676",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171296,1749511846685,"fUST",-242.13737178,0.00021642,4,"2025-06-09T23:30:46.685",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171298,1749511846695,"fUST",-460.0,0.00021642,4,"2025-06-09T23:30:46.695",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171300,1749511846704,"fUST",-400.0,0.00021642,4,"2025-06-09T23:30:46.704",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171302,1749511846714,"fUST",-460.0,0.00021642,4,"2025-06-09T23:30:46.714",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171304,1749511846723,"fUST",-460.0,0.00021642,4,"2025-06-09T23:30:46.723",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171306,1749511846733,"fUST",-460.0,0.00021642,4,"2025-06-09T23:30:46.733",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171308,1749511846742,"fUST",-400.0,0.00021643,4,"2025-06-09T23:30:46.742",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171310,1749511846753,"fUST",-500.0,0.0002177,2,"2025-06-09T23:30:46.753",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171312,1749511846763,"fUST",-364.646625,0.00021808,2,"2025-06-09T23:30:46.763",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171314,1749511846772,"fUST",-500.0,0.000219,2,"2025-06-09T23:30:46.772",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171316,1749511846782,"fUST",-315.62672262,0.000219,6,"2025-06-09T23:30:46.782",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171318,1749511846791,"fUST",-460.0,0.00021915,4,"2025-06-09T23:30:46.791",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171320,1749511846800,"fUST",-460.0,0.00021915,4,"2025-06-09T23:30:46.800",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171322,1749511846810,"fUST",-460.0,0.00021915,4,"2025-06-09T23:30:46.810",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171324,1749511846819,"fUST",-484.86,0.00021915,4,"2025-06-09T23:30:46.819",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171325,1749511846828,"fUST",-460.0,0.00021915,4,"2025-06-09T23:30:46.828",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171327,1749511846838,"fUST",-400.0,0.00021915,4,"2025-06-09T23:30:46.838",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171329,1749511846847,"fUST",-596.00628066,0.00021915,4,"2025-06-09T23:30:46.847",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171331,1749511846856,"fUST",-460.0,0.00021915,4,"2025-06-09T23:30:46.856",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171333,1749511846866,"fUST",-400.0,0.00021915,4,"2025-06-09T23:30:46.866",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171335,1749511846875,"fUST",-336.44959093,0.00021915,4,"2025-06-09T23:30:46.875",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171337,1749511846884,"fUST",-460.0,0.00021915,4,"2025-06-09T23:30:46.884",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171339,1749511846894,"fUST",-460.0,0.00021915,4,"2025-06-09T23:30:46.894",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171341,1749511846905,"fUST",-460.0,0.00021915,4,"2025-06-09T23:30:46.905",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171344,1749511846915,"fUST",-460.0,0.00021915,4,"2025-06-09T23:30:46.915",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171345,1749511846924,"fUST",-2870.93,0.00021915,4,"2025-06-09T23:30:46.924",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171348,1749511846934,"fUST",-526.89,0.00021915,4,"2025-06-09T23:30:46.934",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171350,1749511846943,"fUST",-610.33097237,0.00021915,4,"2025-06-09T23:30:46.943",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171352,1749511846955,"fUST",-12.39902763,0.00021915,4,"2025-06-09T23:30:46.955",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171354,1749511846965,"fUST",-460.0,0.00021915,4,"2025-06-09T23:30:46.965",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171356,1749511846974,"fUST",-512.42,0.00021915,4,"2025-06-09T23:30:46.974",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171358,1749511846984,"fUST",-441.87744754,0.00021915,2,"2025-06-09T23:30:46.984",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171360,1749511846993,"fUST",-806.03,0.00021915,4,"2025-06-09T23:30:46.993",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365171362,1749511847002,"fUST",-126.26772198,0.00021915,4,"2025-06-09T23:30:47.002",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173661,1749512251291,"fUST",1333.0,0.00023233,120,"2025-06-09T23:37:31.291",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173663,1749512262844,"fUST",1000.0,0.00018,2,"2025-06-09T23:37:42.844",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173711,1749513032293,"fUST",-668.1876252,0.00020529,2,"2025-06-09T23:50:32.293",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173764,1749513032808,"fUST",-164.93541519,0.00020984,2,"2025-06-09T23:50:32.808",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173766,1749513032818,"fUST",-178.5,0.00021084,2,"2025-06-09T23:50:32.818",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173768,1749513032827,"fUST",-176.02799964,0.00021265,2,"2025-06-09T23:50:32.827",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173770,1749513032836,"fUST",-300.0,0.00021363,2,"2025-06-09T23:50:32.836",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173772,1749513032845,"fUST",-1200.0,0.00021363,2,"2025-06-09T23:50:32.845",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173774,1749513032855,"fUST",-300.0,0.00021364,2,"2025-06-09T23:50:32.855",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173776,1749513032865,"fUST",-430.0,0.00021364,4,"2025-06-09T23:50:32.865",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173778,1749513032875,"fUST",-460.0,0.00021364,4,"2025-06-09T23:50:32.875",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173780,1749513032884,"fUST",-199.58347643,0.00021364,4,"2025-06-09T23:50:32.884",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173782,1749513032893,"fUST",-755.26,0.00021364,4,"2025-06-09T23:50:32.893",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173784,1749513032902,"fUST",-3170.2,0.00021364,4,"2025-06-09T23:50:32.902",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173786,1749513032911,"fUST",-691.99,0.00021364,4,"2025-06-09T23:50:32.911",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173788,1749513032920,"fUST",-931.16,0.00021364,4,"2025-06-09T23:50:32.920",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173790,1749513032930,"fUST",-460.0,0.00021364,4,"2025-06-09T23:50:32.930",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173792,1749513032939,"fUST",-440.0,0.00021364,4,"2025-06-09T23:50:32.939",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173794,1749513032949,"fUST",-430.0,0.00021364,4,"2025-06-09T23:50:32.949",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173796,1749513032958,"fUST",-430.0,0.00021364,4,"2025-06-09T23:50:32.958",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173798,1749513032968,"fUST",-430.0,0.00021364,4,"2025-06-09T23:50:32.968",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173800,1749513032978,"fUST",-440.0,0.00021364,4,"2025-06-09T23:50:32.978",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173802,1749513032987,"fUST",-660.48,0.00021364,4,"2025-06-09T23:50:32.987",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173804,1749513032997,"fUST",-430.0,0.00021364,4,"2025-06-09T23:50:32.997",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173806,1749513033006,"fUST",-591.17,0.00021364,4,"2025-06-09T23:50:33.006",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173808,1749513033016,"fUST",-185.571,0.00021365,2,"2025-06-09T23:50:33.016",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173810,1749513033026,"fUST",-500.0,0.00021365,4,"2025-06-09T23:50:33.026",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173812,1749513033035,"fUST",-440.0,0.00021365,4,"2025-06-09T23:50:33.035",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173813,1749513033044,"fUST",-346.24338429,0.00021365,4,"2025-06-09T23:50:33.044",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173815,1749513033054,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.054",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173817,1749513033064,"fUST",-440.0,0.00021365,4,"2025-06-09T23:50:33.064",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173819,1749513033074,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.074",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173821,1749513033084,"fUST",-453.56313406,0.00021365,4,"2025-06-09T23:50:33.084",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173822,1749513033094,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.094",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173825,1749513033104,"fUST",-160.71,0.00021365,4,"2025-06-09T23:50:33.104",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173827,1749513033114,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.114",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173829,1749513033125,"fUST",-483.66223302,0.00021365,4,"2025-06-09T23:50:33.125",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173831,1749513033135,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.135",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173832,1749513033144,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.144",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173834,1749513033154,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.154",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173836,1749513033165,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.165",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173838,1749513033175,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.175",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173840,1749513033185,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.185",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173842,1749513033198,"fUST",-619.25,0.00021365,4,"2025-06-09T23:50:33.198",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173844,1749513033214,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.214",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173846,1749513033224,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.224",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173848,1749513033233,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.233",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173850,1749513033244,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.244",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173852,1749513033254,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.254",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173854,1749513033264,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.264",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173856,1749513033277,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.277",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173858,1749513033287,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.287",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173860,1749513033297,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.297",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173862,1749513033307,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.307",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173864,1749513033316,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.316",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173866,1749513033327,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.327",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173868,1749513033336,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.336",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173870,1749513033346,"fUST",-400.0,0.00021365,4,"2025-06-09T23:50:33.346",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173871,1749513033355,"fUST",-440.0,0.00021365,4,"2025-06-09T23:50:33.355",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173872,1749513033369,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.369",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173873,1749513033379,"fUST",-452.05,0.00021365,4,"2025-06-09T23:50:33.379",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173874,1749513033388,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.388",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173875,1749513033398,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.398",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173876,1749513033407,"fUST",-567.69,0.00021365,4,"2025-06-09T23:50:33.407",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173877,1749513033417,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.417",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173878,1749513033426,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.426",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173879,1749513033436,"fUST",-349.48523347,0.00021365,4,"2025-06-09T23:50:33.436",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173880,1749513033445,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.445",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173881,1749513033455,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.455",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173882,1749513033465,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.465",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173883,1749513033474,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.474",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173884,1749513033484,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.484",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173885,1749513033494,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.494",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173886,1749513033504,"fUST",-410.0,0.00021365,4,"2025-06-09T23:50:33.504",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173887,1749513033515,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.515",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173888,1749513033524,"fUST",-440.0,0.00021365,4,"2025-06-09T23:50:33.524",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173889,1749513033533,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.533",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173890,1749513033543,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.543",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173891,1749513033554,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.554",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173892,1749513033564,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.564",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173894,1749513033574,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.574",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173896,1749513033584,"fUST",-440.0,0.00021365,4,"2025-06-09T23:50:33.584",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173898,1749513033594,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.594",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173900,1749513033603,"fUST",-380.0,0.00021365,4,"2025-06-09T23:50:33.603",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173902,1749513033613,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.613",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173904,1749513033622,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.622",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173906,1749513033632,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.632",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173908,1749513033642,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.642",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173910,1749513033652,"fUST",-882.83,0.00021365,4,"2025-06-09T23:50:33.652",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173912,1749513033661,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.661",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173914,1749513033671,"fUST",-460.0,0.00021365,2,"2025-06-09T23:50:33.671",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173916,1749513033681,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.681",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173918,1749513033690,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.690",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173920,1749513033700,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.700",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173922,1749513033713,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.713",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173924,1749513033723,"fUST",-436.7367056,0.00021365,4,"2025-06-09T23:50:33.723",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173926,1749513033732,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.732",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173928,1749513033741,"fUST",-309.93730541,0.00021365,4,"2025-06-09T23:50:33.741",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173930,1749513033752,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.752",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173932,1749513033761,"fUST",-529.0,0.00021365,4,"2025-06-09T23:50:33.761",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173934,1749513033771,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.771",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173936,1749513033781,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.781",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173938,1749513033791,"fUST",-440.0,0.00021365,4,"2025-06-09T23:50:33.791",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173940,1749513033801,"fUST",-440.0,0.00021365,4,"2025-06-09T23:50:33.801",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173942,1749513033812,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.812",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173944,1749513033821,"fUST",-430.0,0.00021365,4,"2025-06-09T23:50:33.821",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173946,1749513033831,"fUST",-460.0,0.00021365,4,"2025-06-09T23:50:33.831",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173948,1749513033840,"fUST",-430.0,0.00021366,2,"2025-06-09T23:50:33.840",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173950,1749513033849,"fUST",-392.13753428,0.00021366,4,"2025-06-09T23:50:33.849",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173952,1749513033859,"fUST",-435.00534458,0.00021366,4,"2025-06-09T23:50:33.859",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173954,1749513033869,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:33.869",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173956,1749513033878,"fUST",-392.43320601,0.00021366,2,"2025-06-09T23:50:33.878",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173958,1749513033887,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:33.887",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173960,1749513033897,"fUST",-463.06820166,0.00021366,4,"2025-06-09T23:50:33.897",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173962,1749513033906,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:33.906",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173964,1749513033915,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:33.915",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173965,1749513033925,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:33.925",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173968,1749513033934,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:33.934",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173969,1749513033944,"fUST",-214.72553952,0.00021366,4,"2025-06-09T23:50:33.944",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173971,1749513033953,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:33.953",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173973,1749513033963,"fUST",-500.0,0.00021366,4,"2025-06-09T23:50:33.963",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173975,1749513033973,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:33.973",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173977,1749513033982,"fUST",-556.31320311,0.00021366,4,"2025-06-09T23:50:33.982",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173979,1749513033992,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:33.992",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173981,1749513034001,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.001",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173983,1749513034010,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.010",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173985,1749513034020,"fUST",-431.65963659,0.00021366,4,"2025-06-09T23:50:34.020",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173987,1749513034028,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.028",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173989,1749513034038,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.038",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173991,1749513034047,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.047",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173993,1749513034057,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.057",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173995,1749513034067,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.067",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173997,1749513034076,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.076",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173998,1749513034086,"fUST",-430.88194305,0.00021366,4,"2025-06-09T23:50:34.086",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365173999,1749513034095,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.095",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174000,1749513034104,"fUST",-315.94886719,0.00021366,4,"2025-06-09T23:50:34.104",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174001,1749513034113,"fUST",-460.0,0.00021366,4,"2025-06-09T23:50:34.113",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174002,1749513034123,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.123",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174003,1749513034132,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.132",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174004,1749513034143,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.143",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174005,1749513034153,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.153",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174006,1749513034163,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.163",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174007,1749513034172,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.172",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174008,1749513034182,"fUST",-460.0,0.00021366,4,"2025-06-09T23:50:34.182",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174009,1749513034192,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.192",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174010,1749513034201,"fUST",-460.0,0.00021366,4,"2025-06-09T23:50:34.201",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174011,1749513034210,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.210",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174012,1749513034220,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.220",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174013,1749513034229,"fUST",-460.0,0.00021366,4,"2025-06-09T23:50:34.229",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174014,1749513034239,"fUST",-500.0,0.00021366,4,"2025-06-09T23:50:34.239",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174015,1749513034248,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.248",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174016,1749513034257,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.257",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174017,1749513034267,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.267",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174018,1749513034277,"fUST",-460.0,0.00021366,4,"2025-06-09T23:50:34.277",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174019,1749513034287,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.287",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174020,1749513034296,"fUST",-460.0,0.00021366,4,"2025-06-09T23:50:34.296",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174021,1749513034306,"fUST",-440.0,0.00021366,4,"2025-06-09T23:50:34.306",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174022,1749513034316,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.316",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174023,1749513034326,"fUST",-460.0,0.00021366,4,"2025-06-09T23:50:34.326",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174024,1749513034335,"fUST",-500.0,0.00021366,4,"2025-06-09T23:50:34.335",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174025,1749513034345,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.345",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174026,1749513034355,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.355",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174027,1749513034365,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.365",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174028,1749513034375,"fUST",-460.0,0.00021366,4,"2025-06-09T23:50:34.375",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174029,1749513034384,"fUST",-498.40816944,0.00021366,4,"2025-06-09T23:50:34.384",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174030,1749513034394,"fUST",-460.0,0.00021366,4,"2025-06-09T23:50:34.394",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174031,1749513034404,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.404",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174032,1749513034413,"fUST",-156.79959206,0.00021366,4,"2025-06-09T23:50:34.413",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174033,1749513034422,"fUST",-500.0,0.00021366,4,"2025-06-09T23:50:34.422",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174034,1749513034432,"fUST",-460.0,0.00021366,4,"2025-06-09T23:50:34.432",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174035,1749513034442,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.442",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174036,1749513034451,"fUST",-460.0,0.00021366,4,"2025-06-09T23:50:34.451",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174037,1749513034461,"fUST",-453.43897535,0.00021366,4,"2025-06-09T23:50:34.461",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174038,1749513034471,"fUST",-460.0,0.00021366,4,"2025-06-09T23:50:34.471",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174039,1749513034481,"fUST",-460.0,0.00021366,4,"2025-06-09T23:50:34.481",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174040,1749513034491,"fUST",-272.91845371,0.00021366,4,"2025-06-09T23:50:34.491",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174041,1749513034501,"fUST",-440.0,0.00021366,4,"2025-06-09T23:50:34.501",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174042,1749513034510,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.510",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174043,1749513034520,"fUST",-207.57689812,0.00021366,4,"2025-06-09T23:50:34.520",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174044,1749513034530,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.530",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174045,1749513034540,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.540",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174046,1749513034549,"fUST",-460.0,0.00021366,4,"2025-06-09T23:50:34.549",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174047,1749513034559,"fUST",-460.0,0.00021366,4,"2025-06-09T23:50:34.559",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174048,1749513034569,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.569",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174049,1749513034578,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.578",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174050,1749513034587,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.587",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174051,1749513034597,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.597",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174052,1749513034607,"fUST",-460.0,0.00021366,4,"2025-06-09T23:50:34.607",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174053,1749513034616,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.616",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174054,1749513034626,"fUST",-450.0,0.00021366,4,"2025-06-09T23:50:34.626",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174055,1749513034636,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.636",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174056,1749513034646,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.646",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174057,1749513034655,"fUST",-300.898304,0.00021366,2,"2025-06-09T23:50:34.655",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174058,1749513034665,"fUST",-460.0,0.00021366,4,"2025-06-09T23:50:34.665",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174059,1749513034674,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.674",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174060,1749513034684,"fUST",-450.0,0.00021366,4,"2025-06-09T23:50:34.684",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174061,1749513034695,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.695",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174062,1749513034709,"fUST",-430.0,0.00021366,4,"2025-06-09T23:50:34.709",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174063,1749513034719,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.719",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174064,1749513034729,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.729",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174065,1749513034739,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.739",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174066,1749513034750,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.750",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174067,1749513034760,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.760",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174068,1749513034769,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.769",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174069,1749513034779,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.779",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174070,1749513034789,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.789",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174071,1749513034799,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.799",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174072,1749513034809,"fUST",-904.095827,0.00021366,2,"2025-06-09T23:50:34.809",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174073,1749513034819,"fUST",-904.095827,0.00021366,2,"2025-06-09T23:50:34.819",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174074,1749513034828,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.828",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174075,1749513034837,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.837",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174076,1749513034847,"fUST",-488.213027,0.00021366,2,"2025-06-09T23:50:34.847",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174077,1749513034857,"fUST",-488.213027,0.00021366,2,"2025-06-09T23:50:34.857",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174078,1749513034868,"fUST",-151.939034,0.00021366,2,"2025-06-09T23:50:34.868",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174079,1749513034878,"fUST",-151.0,0.00021366,4,"2025-06-09T23:50:34.878",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174080,1749513034888,"fUST",-151.0,0.00021366,4,"2025-06-09T23:50:34.888",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174081,1749513034897,"fUST",-499.444566,0.00021366,2,"2025-06-09T23:50:34.897",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174082,1749513034907,"fUST",-499.444566,0.00021366,2,"2025-06-09T23:50:34.907",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174083,1749513034917,"fUST",-154.589193,0.00021366,4,"2025-06-09T23:50:34.917",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174084,1749513034927,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.927",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174085,1749513034936,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.936",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174086,1749513034946,"fUST",-264.721972,0.00021366,2,"2025-06-09T23:50:34.946",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174087,1749513034955,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.955",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174088,1749513034964,"fUST",-457.874535,0.00021366,2,"2025-06-09T23:50:34.964",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174089,1749513034974,"fUST",-457.874535,0.00021366,2,"2025-06-09T23:50:34.974",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174090,1749513034983,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.983",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174091,1749513034992,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:34.992",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174092,1749513035001,"fUST",-457.874535,0.00021366,2,"2025-06-09T23:50:35.001",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174093,1749513035011,"fUST",-457.874535,0.00021366,2,"2025-06-09T23:50:35.011",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174094,1749513035020,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:35.020",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174095,1749513035030,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:35.030",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174096,1749513035039,"fUST",-268.338768,0.00021366,2,"2025-06-09T23:50:35.039",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174097,1749513035049,"fUST",-266.455675,0.00021366,2,"2025-06-09T23:50:35.049",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174098,1749513035059,"fUST",-622.403755,0.00021366,2,"2025-06-09T23:50:35.059",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174099,1749513035068,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:35.068",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174100,1749513035077,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:35.077",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174101,1749513035087,"fUST",-420.980705,0.00021366,2,"2025-06-09T23:50:35.087",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174102,1749513035096,"fUST",-622.403755,0.00021366,2,"2025-06-09T23:50:35.096",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174103,1749513035105,"fUST",-420.980705,0.00021366,2,"2025-06-09T23:50:35.105",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174104,1749513035115,"fUST",-158.774002,0.00021366,2,"2025-06-09T23:50:35.115",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174105,1749513035124,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:35.124",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174106,1749513035133,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:35.133",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174107,1749513035142,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:35.142",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174108,1749513035151,"fUST",-290.0,0.00021366,2,"2025-06-09T23:50:35.151",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174109,1749513035161,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:35.161",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174110,1749513035171,"fUST",-329.73505,0.00021366,2,"2025-06-09T23:50:35.171",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174111,1749513035180,"fUST",-329.73505,0.00021366,2,"2025-06-09T23:50:35.180",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174112,1749513035190,"fUST",-329.73505,0.00021366,2,"2025-06-09T23:50:35.190",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174113,1749513035199,"fUST",-329.73505,0.00021366,2,"2025-06-09T23:50:35.199",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174114,1749513035209,"fUST",-329.73505,0.00021366,2,"2025-06-09T23:50:35.209",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174115,1749513035299,"fUST",-329.73505,0.00021366,2,"2025-06-09T23:50:35.299",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174116,1749513035318,"fUST",-151.0,0.00021366,2,"2025-06-09T23:50:35.318",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174117,1749513035327,"fUST",-156.495319,0.00021366,2,"2025-06-09T23:50:35.327",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174118,1749513035337,"fUST",-440.0,0.00021367,4,"2025-06-09T23:50:35.337",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174119,1749513035346,"fUST",-430.0,0.00021367,4,"2025-06-09T23:50:35.346",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174120,1749513035355,"fUST",-430.0,0.00021367,4,"2025-06-09T23:50:35.355",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174121,1749513035364,"fUST",-430.0,0.00021367,4,"2025-06-09T23:50:35.364",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174122,1749513035373,"fUST",-430.0,0.00021367,4,"2025-06-09T23:50:35.373",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174123,1749513035382,"fUST",-430.0,0.00021367,4,"2025-06-09T23:50:35.382",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174124,1749513035392,"fUST",-430.0,0.00021367,4,"2025-06-09T23:50:35.392",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174125,1749513035402,"fUST",-432.89743398,0.00021367,4,"2025-06-09T23:50:35.402",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174126,1749513035412,"fUST",-430.0,0.00021367,4,"2025-06-09T23:50:35.412",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174127,1749513035421,"fUST",-430.0,0.00021367,4,"2025-06-09T23:50:35.421",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174128,1749513035430,"fUST",-524.27021147,0.00021367,4,"2025-06-09T23:50:35.430",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174129,1749513035440,"fUST",-561.81940469,0.00021367,4,"2025-06-09T23:50:35.440",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174130,1749513035449,"fUST",-430.0,0.00021367,4,"2025-06-09T23:50:35.449",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174131,1749513035459,"fUST",-430.0,0.00021367,4,"2025-06-09T23:50:35.459",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174132,1749513035468,"fUST",-151.0,0.00021367,2,"2025-06-09T23:50:35.468",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174133,1749513035477,"fUST",-460.0,0.00021367,4,"2025-06-09T23:50:35.477",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174134,1749513035487,"fUST",-430.0,0.00021367,4,"2025-06-09T23:50:35.487",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174135,1749513035496,"fUST",-269.761555,0.00021367,2,"2025-06-09T23:50:35.496",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174136,1749513035505,"fUST",-430.0,0.00021367,4,"2025-06-09T23:50:35.505",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174137,1749513035516,"fUST",-460.0,0.00021367,4,"2025-06-09T23:50:35.516",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174138,1749513035526,"fUST",-151.0,0.00021367,2,"2025-06-09T23:50:35.526",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174139,1749513035537,"fUST",-430.0,0.00021367,4,"2025-06-09T23:50:35.537",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174140,1749513035547,"fUST",-460.0,0.00021367,4,"2025-06-09T23:50:35.547",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174141,1749513035557,"fUST",-151.0,0.00021367,2,"2025-06-09T23:50:35.557",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174142,1749513035567,"fUST",-151.0,0.00021367,2,"2025-06-09T23:50:35.567",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174143,1749513035576,"fUST",-369.690761,0.00021367,2,"2025-06-09T23:50:35.576",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174144,1749513035586,"fUST",-369.690761,0.00021367,2,"2025-06-09T23:50:35.586",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174145,1749513035595,"fUST",-151.0,0.00021367,2,"2025-06-09T23:50:35.595",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174146,1749513035604,"fUST",-290.036668,0.00021367,2,"2025-06-09T23:50:35.604",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174147,1749513035614,"fUST",-208.397045,0.00021367,2,"2025-06-09T23:50:35.614",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174148,1749513035624,"fUST",-208.397045,0.00021367,2,"2025-06-09T23:50:35.624",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174149,1749513035633,"fUST",-430.80705133,0.00021367,4,"2025-06-09T23:50:35.633",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174150,1749513035643,"fUST",-151.0,0.00021367,2,"2025-06-09T23:50:35.643",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174151,1749513035652,"fUST",-151.0,0.00021367,2,"2025-06-09T23:50:35.652",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174152,1749513035662,"fUST",-430.0,0.00021367,4,"2025-06-09T23:50:35.662",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174153,1749513035672,"fUST",-460.0,0.00021367,4,"2025-06-09T23:50:35.672",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174154,1749513035682,"fUST",-430.0,0.00021367,4,"2025-06-09T23:50:35.682",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174155,1749513035691,"fUST",-151.0,0.00021367,2,"2025-06-09T23:50:35.691",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174156,1749513035701,"fUST",-151.0,0.00021367,2,"2025-06-09T23:50:35.701",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174157,1749513035713,"fUST",-460.0,0.00021367,4,"2025-06-09T23:50:35.713",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174158,1749513035723,"fUST",-430.0,0.00021367,4,"2025-06-09T23:50:35.723",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174159,1749513035732,"fUST",-151.0,0.00021367,2,"2025-06-09T23:50:35.732",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174160,1749513035741,"fUST",-151.0,0.00021367,2,"2025-06-09T23:50:35.741",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174161,1749513035752,"fUST",-904.095827,0.00021367,2,"2025-06-09T23:50:35.752",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174162,1749513035761,"fUST",-904.095827,0.00021367,2,"2025-06-09T23:50:35.761",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174163,1749513035770,"fUST",-299.990644,0.00021367,2,"2025-06-09T23:50:35.770",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174164,1749513035781,"fUST",-488.213027,0.00021367,2,"2025-06-09T23:50:35.781",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174165,1749513035792,"fUST",-488.213027,0.00021367,2,"2025-06-09T23:50:35.792",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174166,1749513035802,"fUST",-488.213027,0.00021367,2,"2025-06-09T23:50:35.802",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174167,1749513035811,"fUST",-488.213027,0.00021367,2,"2025-06-09T23:50:35.811",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174168,1749513035821,"fUST",-499.444566,0.00021367,2,"2025-06-09T23:50:35.821",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174169,1749513035830,"fUST",-499.444566,0.00021367,2,"2025-06-09T23:50:35.830",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174170,1749513035840,"fUST",-151.0,0.00021367,2,"2025-06-09T23:50:35.840",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174171,1749513035849,"fUST",-151.0,0.00021367,2,"2025-06-09T23:50:35.849",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174172,1749513035859,"fUST",-457.874535,0.00021367,2,"2025-06-09T23:50:35.859",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174173,1749513035869,"fUST",-457.874535,0.00021367,2,"2025-06-09T23:50:35.869",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174174,1749513035879,"fUST",-151.0,0.00021367,2,"2025-06-09T23:50:35.879",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174175,1749513035888,"fUST",-151.0,0.00021367,2,"2025-06-09T23:50:35.888",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174176,1749513035898,"fUST",-457.874535,0.00021367,2,"2025-06-09T23:50:35.898",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174177,1749513035907,"fUST",-457.874535,0.00021367,2,"2025-06-09T23:50:35.907",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174178,1749513035917,"fUST",-622.403755,0.00021367,2,"2025-06-09T23:50:35.917",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174179,1749513035926,"fUST",-622.403755,0.00021367,2,"2025-06-09T23:50:35.926",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174180,1749513035936,"fUST",-151.0,0.00021367,2,"2025-06-09T23:50:35.936",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174181,1749513035946,"fUST",-420.980705,0.00021367,2,"2025-06-09T23:50:35.946",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174182,1749513035955,"fUST",-622.403755,0.00021367,2,"2025-06-09T23:50:35.955",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174183,1749513035965,"fUST",-622.403755,0.00021367,2,"2025-06-09T23:50:35.965",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174184,1749513035975,"fUST",-420.980705,0.00021367,2,"2025-06-09T23:50:35.975",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174185,1749513035984,"fUST",-151.382712,0.00021367,2,"2025-06-09T23:50:35.984",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174186,1749513035994,"fUST",-329.73505,0.00021367,2,"2025-06-09T23:50:35.994",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174187,1749513036003,"fUST",-329.73505,0.00021367,2,"2025-06-09T23:50:36.003",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174188,1749513036013,"fUST",-329.73505,0.00021367,2,"2025-06-09T23:50:36.013",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174189,1749513036023,"fUST",-329.73505,0.00021367,2,"2025-06-09T23:50:36.023",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174190,1749513036032,"fUST",-500.0,0.00021367,4,"2025-06-09T23:50:36.032",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174191,1749513036042,"fUST",-244.40573008,0.00021393,4,"2025-06-09T23:50:36.042",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174192,1749513036053,"fUST",-686.46,0.00021445,2,"2025-06-09T23:50:36.053",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174193,1749513036062,"fUST",-2445.63682306,0.0002154,2,"2025-06-09T23:50:36.062",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174194,1749513036072,"fUST",-979.815114,0.0002156,3,"2025-06-09T23:50:36.072",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174195,1749513036081,"fUST",-460.0,0.00021638,4,"2025-06-09T23:50:36.081",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174196,1749513036090,"fUST",-755.26,0.00021638,4,"2025-06-09T23:50:36.090",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174197,1749513036099,"fUST",-919.37597061,0.00021638,4,"2025-06-09T23:50:36.099",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174198,1749513036142,"fUST",-2250.82402939,0.00021638,4,"2025-06-09T23:50:36.142",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174199,1749513036153,"fUST",-691.99,0.00021638,4,"2025-06-09T23:50:36.153",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174200,1749513036163,"fUST",-931.16,0.00021638,4,"2025-06-09T23:50:36.163",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174201,1749513036172,"fUST",-480.0,0.00021638,4,"2025-06-09T23:50:36.172",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174202,1749513036182,"fUST",-660.48,0.00021638,4,"2025-06-09T23:50:36.182",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174203,1749513036191,"fUST",-591.17,0.00021638,4,"2025-06-09T23:50:36.191",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174204,1749513036201,"fUST",-410.0,0.00021639,4,"2025-06-09T23:50:36.201",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174205,1749513036211,"fUST",-400.0,0.00021639,4,"2025-06-09T23:50:36.211",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174206,1749513036221,"fUST",-224.121904,0.00021639,2,"2025-06-09T23:50:36.221",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174207,1749513036230,"fUST",-151.0,0.00021639,2,"2025-06-09T23:50:36.230",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174208,1749513036239,"fUST",-619.25,0.00021639,4,"2025-06-09T23:50:36.239",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174209,1749513036250,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.250",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174210,1749513036259,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.259",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174211,1749513036268,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.268",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174212,1749513036277,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.277",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174213,1749513036287,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.287",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174214,1749513036296,"fUST",-370.0,0.00021639,4,"2025-06-09T23:50:36.296",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174215,1749513036307,"fUST",-410.0,0.00021639,4,"2025-06-09T23:50:36.307",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174216,1749513036316,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.316",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174217,1749513036326,"fUST",-410.0,0.00021639,4,"2025-06-09T23:50:36.326",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174218,1749513036335,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.335",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174219,1749513036344,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.344",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174220,1749513036354,"fUST",-151.0,0.00021639,2,"2025-06-09T23:50:36.354",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174221,1749513036363,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.363",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174222,1749513036372,"fUST",-234.92,0.00021639,4,"2025-06-09T23:50:36.372",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174223,1749513036382,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.382",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174224,1749513036391,"fUST",-457.874535,0.00021639,2,"2025-06-09T23:50:36.391",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174225,1749513036401,"fUST",-457.874535,0.00021639,2,"2025-06-09T23:50:36.401",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174226,1749513036410,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.410",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174227,1749513036420,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.420",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174228,1749513036429,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.429",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174229,1749513036439,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.439",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174230,1749513036448,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.448",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174231,1749513036457,"fUST",-151.0,0.00021639,2,"2025-06-09T23:50:36.457",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174232,1749513036467,"fUST",-882.83,0.00021639,4,"2025-06-09T23:50:36.467",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174233,1749513036476,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.476",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174234,1749513036485,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.485",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174235,1749513036495,"fUST",-460.0,0.00021639,2,"2025-06-09T23:50:36.495",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174236,1749513036504,"fUST",-350.0,0.00021639,4,"2025-06-09T23:50:36.504",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174237,1749513036513,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.513",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174238,1749513036522,"fUST",-330.09027495,0.00021639,4,"2025-06-09T23:50:36.522",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174239,1749513036531,"fUST",-200.0,0.00021639,4,"2025-06-09T23:50:36.531",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174240,1749513036541,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.541",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174241,1749513036550,"fUST",-329.73505,0.00021639,2,"2025-06-09T23:50:36.550",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174242,1749513036559,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.559",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174243,1749513036568,"fUST",-329.73505,0.00021639,2,"2025-06-09T23:50:36.568",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174244,1749513036577,"fUST",-460.0,0.00021639,4,"2025-06-09T23:50:36.577",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174245,1749513036587,"fUST",-460.0,0.0002164,4,"2025-06-09T23:50:36.587",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174246,1749513036596,"fUST",-460.0,0.0002164,4,"2025-06-09T23:50:36.596",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174247,1749513036605,"fUST",-295.88102752,0.0002164,4,"2025-06-09T23:50:36.605",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174248,1749513036615,"fUST",-151.0,0.0002164,2,"2025-06-09T23:50:36.615",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174249,1749513036625,"fUST",-460.0,0.0002164,4,"2025-06-09T23:50:36.625",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174250,1749513036634,"fUST",-270.38702328,0.0002164,4,"2025-06-09T23:50:36.634",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174251,1749513036643,"fUST",-410.0,0.0002164,4,"2025-06-09T23:50:36.643",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174252,1749513036653,"fUST",-214.763106,0.0002164,2,"2025-06-09T23:50:36.653",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174253,1749513036662,"fUST",-460.0,0.0002164,4,"2025-06-09T23:50:36.662",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174254,1749513036671,"fUST",-151.0,0.0002164,2,"2025-06-09T23:50:36.671",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174255,1749513036680,"fUST",-214.763106,0.0002164,2,"2025-06-09T23:50:36.680",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174256,1749513036690,"fUST",-400.0,0.0002164,4,"2025-06-09T23:50:36.690",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174257,1749513036699,"fUST",-400.0,0.0002164,4,"2025-06-09T23:50:36.699",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174258,1749513036713,"fUST",-400.0,0.0002164,4,"2025-06-09T23:50:36.713",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174259,1749513036722,"fUST",-151.0,0.0002164,2,"2025-06-09T23:50:36.722",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174260,1749513036732,"fUST",-369.690761,0.0002164,2,"2025-06-09T23:50:36.732",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174261,1749513036742,"fUST",-410.0,0.0002164,4,"2025-06-09T23:50:36.742",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174262,1749513036753,"fUST",-369.690761,0.0002164,2,"2025-06-09T23:50:36.753",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174263,1749513036763,"fUST",-460.0,0.0002164,4,"2025-06-09T23:50:36.763",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174264,1749513036772,"fUST",-460.0,0.0002164,4,"2025-06-09T23:50:36.772",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174265,1749513036782,"fUST",-151.0,0.0002164,2,"2025-06-09T23:50:36.782",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174266,1749513036792,"fUST",-400.0,0.0002164,4,"2025-06-09T23:50:36.792",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174267,1749513036803,"fUST",-208.397045,0.0002164,2,"2025-06-09T23:50:36.803",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174268,1749513036812,"fUST",-208.397045,0.0002164,2,"2025-06-09T23:50:36.812",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174269,1749513036822,"fUST",-420.0,0.0002164,4,"2025-06-09T23:50:36.822",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174270,1749513036831,"fUST",-420.0,0.0002164,4,"2025-06-09T23:50:36.831",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174271,1749513036841,"fUST",-283.483007,0.0002164,2,"2025-06-09T23:50:36.841",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174272,1749513036850,"fUST",-410.0,0.0002164,4,"2025-06-09T23:50:36.850",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174273,1749513036860,"fUST",-540.539566,0.0002164,2,"2025-06-09T23:50:36.860",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174274,1749513036869,"fUST",-201.959911,0.0002164,2,"2025-06-09T23:50:36.869",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174275,1749513036879,"fUST",-904.095827,0.0002164,2,"2025-06-09T23:50:36.879",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174276,1749513036889,"fUST",-904.095827,0.0002164,2,"2025-06-09T23:50:36.889",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174277,1749513036898,"fUST",-488.213027,0.0002164,2,"2025-06-09T23:50:36.898",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174278,1749513036908,"fUST",-488.213027,0.0002164,2,"2025-06-09T23:50:36.908",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174279,1749513036918,"fUST",-488.213027,0.0002164,2,"2025-06-09T23:50:36.918",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174280,1749513036927,"fUST",-488.213027,0.0002164,2,"2025-06-09T23:50:36.927",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174281,1749513036937,"fUST",-499.444566,0.0002164,2,"2025-06-09T23:50:36.937",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174282,1749513036946,"fUST",-499.444566,0.0002164,2,"2025-06-09T23:50:36.946",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174283,1749513036955,"fUST",-151.0,0.0002164,2,"2025-06-09T23:50:36.955",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174284,1749513036964,"fUST",-151.78005,0.0002164,2,"2025-06-09T23:50:36.964",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174285,1749513036975,"fUST",-457.874535,0.0002164,2,"2025-06-09T23:50:36.975",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174286,1749513036984,"fUST",-457.874535,0.0002164,2,"2025-06-09T23:50:36.984",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174287,1749513036993,"fUST",-622.403755,0.0002164,2,"2025-06-09T23:50:36.993",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174288,1749513037002,"fUST",-622.403755,0.0002164,2,"2025-06-09T23:50:37.002",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174289,1749513037011,"fUST",-151.0,0.0002164,2,"2025-06-09T23:50:37.011",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174290,1749513037020,"fUST",-420.980705,0.0002164,2,"2025-06-09T23:50:37.020",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174291,1749513037030,"fUST",-622.403755,0.0002164,2,"2025-06-09T23:50:37.030",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174292,1749513037040,"fUST",-622.403755,0.0002164,2,"2025-06-09T23:50:37.040",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174293,1749513037049,"fUST",-420.980705,0.0002164,2,"2025-06-09T23:50:37.049",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174294,1749513037059,"fUST",-329.73505,0.0002164,2,"2025-06-09T23:50:37.059",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174295,1749513037068,"fUST",-329.73505,0.0002164,2,"2025-06-09T23:50:37.068",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174296,1749513037077,"fUST",-410.0,0.00021641,4,"2025-06-09T23:50:37.077",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174297,1749513037086,"fUST",-400.0,0.00021641,4,"2025-06-09T23:50:37.086",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174298,1749513037096,"fUST",-410.0,0.00021641,4,"2025-06-09T23:50:37.096",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174299,1749513037105,"fUST",-460.0,0.00021641,4,"2025-06-09T23:50:37.105",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174300,1749513037115,"fUST",-410.0,0.00021641,4,"2025-06-09T23:50:37.115",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174301,1749513037124,"fUST",-151.0,0.00021641,2,"2025-06-09T23:50:37.124",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174302,1749513037133,"fUST",-263.811991,0.00021641,2,"2025-06-09T23:50:37.133",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174303,1749513037142,"fUST",-329.73505,0.00021641,2,"2025-06-09T23:50:37.142",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174304,1749513037151,"fUST",-329.73505,0.00021641,2,"2025-06-09T23:50:37.151",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174305,1749513037161,"fUST",-500.0,0.00021709,2,"2025-06-09T23:50:37.161",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174306,1749513037170,"fUST",-364.9269501,0.00021781,2,"2025-06-09T23:50:37.170",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174307,1749513037179,"fUST",-364.9269501,0.00021781,2,"2025-06-09T23:50:37.179",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174308,1749513037188,"fUST",-337.7416641,0.00021781,2,"2025-06-09T23:50:37.188",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174309,1749513037197,"fUST",-151.0,0.00021781,2,"2025-06-09T23:50:37.197",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174310,1749513037206,"fUST",-904.095827,0.00021781,2,"2025-06-09T23:50:37.206",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174311,1749513037215,"fUST",-904.095827,0.00021781,2,"2025-06-09T23:50:37.215",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174312,1749513037225,"fUST",-499.444566,0.00021781,2,"2025-06-09T23:50:37.225",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174313,1749513037233,"fUST",-499.444566,0.00021781,2,"2025-06-09T23:50:37.233",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174314,1749513037243,"fUST",-457.874535,0.00021781,2,"2025-06-09T23:50:37.243",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174315,1749513037252,"fUST",-457.874535,0.00021781,2,"2025-06-09T23:50:37.252",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174316,1749513037262,"fUST",-420.980705,0.00021781,2,"2025-06-09T23:50:37.262",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174317,1749513037271,"fUST",-420.980705,0.00021781,2,"2025-06-09T23:50:37.271",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174318,1749513037280,"fUST",-157.623128,0.00021829,4,"2025-06-09T23:50:37.280",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174319,1749513037290,"fUST",-214.763106,0.00021829,2,"2025-06-09T23:50:37.290",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174320,1749513037300,"fUST",-214.763106,0.00021829,2,"2025-06-09T23:50:37.300",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174321,1749513037309,"fUST",-540.539566,0.00021829,2,"2025-06-09T23:50:37.309",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174322,1749513037319,"fUST",-500.0,0.00021877,2,"2025-06-09T23:50:37.319",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174323,1749513037329,"fUST",-500.0,0.00021881,2,"2025-06-09T23:50:37.329",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174324,1749513037338,"fUST",-500.0,0.00021899,4,"2025-06-09T23:50:37.338",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174325,1749513037347,"fUST",-500.0,0.000219,2,"2025-06-09T23:50:37.347",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174326,1749513037357,"fUST",-364.9269501,0.000219,2,"2025-06-09T23:50:37.357",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174327,1749513037366,"fUST",-364.9269501,0.000219,2,"2025-06-09T23:50:37.366",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174328,1749513037375,"fUST",-151.0,0.000219,2,"2025-06-09T23:50:37.375",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174329,1749513037384,"fUST",-369.690761,0.000219,2,"2025-06-09T23:50:37.384",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174330,1749513037394,"fUST",-369.690761,0.000219,2,"2025-06-09T23:50:37.394",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174331,1749513037403,"fUST",-152.427087,0.000219,2,"2025-06-09T23:50:37.403",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174332,1749513037412,"fUST",-208.397045,0.000219,2,"2025-06-09T23:50:37.412",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174333,1749513037421,"fUST",-208.397045,0.000219,2,"2025-06-09T23:50:37.421",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174334,1749513037430,"fUST",-585.17747947,0.000219,6,"2025-06-09T23:50:37.430",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174335,1749513037440,"fUST",-329.73505,0.000219,2,"2025-06-09T23:50:37.440",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174336,1749513037449,"fUST",-329.73505,0.000219,2,"2025-06-09T23:50:37.449",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174337,1749513037459,"fUST",-951.97,0.00021903,3,"2025-06-09T23:50:37.459",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174338,1749513037468,"fUST",-475.99,0.00021903,3,"2025-06-09T23:50:37.468",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174339,1749513037477,"fUST",-237.99,0.00021903,3,"2025-06-09T23:50:37.477",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174340,1749513037487,"fUST",-198.33,0.00021903,3,"2025-06-09T23:50:37.487",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174341,1749513037496,"fUST",-594.99,0.00021903,3,"2025-06-09T23:50:37.496",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174342,1749513037506,"fUST",-1903.94,0.00021904,3,"2025-06-09T23:50:37.506",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174343,1749513037515,"fUST",-151.0,0.00021904,2,"2025-06-09T23:50:37.515",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174344,1749513037618,"fUST",-160.0,0.00021906,2,"2025-06-09T23:50:37.618",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174345,1749513037627,"fUST",-460.0,0.00021912,4,"2025-06-09T23:50:37.627",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174346,1749513037635,"fUST",-755.26,0.00021912,4,"2025-06-09T23:50:37.635",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174347,1749513037644,"fUST",-3170.2,0.00021912,4,"2025-06-09T23:50:37.644",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174348,1749513037653,"fUST",-691.99,0.00021912,4,"2025-06-09T23:50:37.653",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174349,1749513037663,"fUST",-931.16,0.00021912,4,"2025-06-09T23:50:37.663",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174350,1749513037672,"fUST",-660.48,0.00021912,4,"2025-06-09T23:50:37.672",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174351,1749513037682,"fUST",-591.17,0.00021912,4,"2025-06-09T23:50:37.682",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174352,1749513037692,"fUST",-619.25,0.00021913,4,"2025-06-09T23:50:37.692",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174353,1749513037704,"fUST",-488.213027,0.00021913,2,"2025-06-09T23:50:37.704",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174354,1749513037716,"fUST",-488.213027,0.00021913,2,"2025-06-09T23:50:37.716",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174355,1749513037725,"fUST",-460.0,0.00021913,4,"2025-06-09T23:50:37.725",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174356,1749513037735,"fUST",-437.02,0.00021913,4,"2025-06-09T23:50:37.735",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174357,1749513037746,"fUST",-454.14603148,0.00021913,4,"2025-06-09T23:50:37.746",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174358,1749513037756,"fUST",-318.4754596,0.00021913,4,"2025-06-09T23:50:37.756",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174359,1749513037766,"fUST",-445.76017232,0.00021913,4,"2025-06-09T23:50:37.766",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174360,1749513037775,"fUST",-460.0,0.00021913,4,"2025-06-09T23:50:37.775",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174361,1749513037785,"fUST",-460.0,0.00021913,4,"2025-06-09T23:50:37.785",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174362,1749513037795,"fUST",-460.0,0.00021913,4,"2025-06-09T23:50:37.795",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174363,1749513037805,"fUST",-460.0,0.00021913,4,"2025-06-09T23:50:37.805",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174364,1749513037815,"fUST",-460.0,0.00021913,4,"2025-06-09T23:50:37.815",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174365,1749513037824,"fUST",-457.874535,0.00021913,2,"2025-06-09T23:50:37.824",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174366,1749513037834,"fUST",-460.0,0.00021913,4,"2025-06-09T23:50:37.834",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174367,1749513037844,"fUST",-457.874535,0.00021913,2,"2025-06-09T23:50:37.844",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174368,1749513037854,"fUST",-460.0,0.00021913,4,"2025-06-09T23:50:37.854",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174369,1749513037864,"fUST",-460.0,0.00021913,4,"2025-06-09T23:50:37.864",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174370,1749513037874,"fUST",-460.0,0.00021913,4,"2025-06-09T23:50:37.874",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174371,1749513037884,"fUST",-460.0,0.00021913,4,"2025-06-09T23:50:37.884",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174373,1749513037894,"fUST",-622.403755,0.00021913,2,"2025-06-09T23:50:37.894",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174374,1749513037909,"fUST",-622.403755,0.00021913,2,"2025-06-09T23:50:37.909",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174376,1749513037919,"fUST",-882.83,0.00021913,4,"2025-06-09T23:50:37.919",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174377,1749513037928,"fUST",-460.0,0.00021913,4,"2025-06-09T23:50:37.928",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174378,1749513037937,"fUST",-400.0,0.00021913,4,"2025-06-09T23:50:37.937",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174379,1749513037946,"fUST",-460.0,0.00021913,2,"2025-06-09T23:50:37.946",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174381,1749513037955,"fUST",-460.0,0.00021913,4,"2025-06-09T23:50:37.955",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174382,1749513037965,"fUST",-460.0,0.00021913,4,"2025-06-09T23:50:37.965",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174383,1749513037975,"fUST",-460.0,0.00021913,4,"2025-06-09T23:50:37.975",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174384,1749513037984,"fUST",-329.73505,0.00021913,2,"2025-06-09T23:50:37.984",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174385,1749513037994,"fUST",-329.735046,0.00021913,2,"2025-06-09T23:50:37.994",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174386,1749513038003,"fUST",-460.0,0.00021913,4,"2025-06-09T23:50:38.003",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174387,1749513038013,"fUST",-151.0,0.00021914,2,"2025-06-09T23:50:38.013",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174388,1749513038023,"fUST",-151.0,0.00021914,2,"2025-06-09T23:50:38.023",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174389,1749513038032,"fUST",-151.0,0.00021914,2,"2025-06-09T23:50:38.032",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174390,1749513038042,"fUST",-300.0,0.00021914,4,"2025-06-09T23:50:38.042",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174391,1749513038053,"fUST",-401.627649,0.00021914,2,"2025-06-09T23:50:38.053",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174392,1749513038063,"fUST",-151.0,0.00021914,2,"2025-06-09T23:50:38.063",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174393,1749513038074,"fUST",-401.627649,0.00021914,2,"2025-06-09T23:50:38.074",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174394,1749513038084,"fUST",-151.0,0.00021914,2,"2025-06-09T23:50:38.084",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174395,1749513038093,"fUST",-460.0,0.00021914,4,"2025-06-09T23:50:38.093",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174396,1749513038103,"fUST",-151.0,0.00021914,2,"2025-06-09T23:50:38.103",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174397,1749513038114,"fUST",-151.0,0.00021914,2,"2025-06-09T23:50:38.114",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174398,1749513038124,"fUST",-551.012964,0.00021914,2,"2025-06-09T23:50:38.124",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174399,1749513038135,"fUST",-551.012964,0.00021914,2,"2025-06-09T23:50:38.135",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174400,1749513038145,"fUST",-151.0,0.00021914,2,"2025-06-09T23:50:38.145",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174401,1749513038155,"fUST",-152.702403,0.00021914,2,"2025-06-09T23:50:38.155",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174402,1749513038165,"fUST",-460.0,0.00021914,4,"2025-06-09T23:50:38.165",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174403,1749513038174,"fUST",-460.0,0.00021914,4,"2025-06-09T23:50:38.174",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174404,1749513038184,"fUST",-214.763106,0.00021914,2,"2025-06-09T23:50:38.184",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174405,1749513038193,"fUST",-184.485682,0.00021914,2,"2025-06-09T23:50:38.193",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174406,1749513038203,"fUST",-214.763106,0.00021914,2,"2025-06-09T23:50:38.203",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174407,1749513038212,"fUST",-1292.499572,0.00021914,2,"2025-06-09T23:50:38.212",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174408,1749513038222,"fUST",-2116.07687,0.00021914,2,"2025-06-09T23:50:38.222",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174409,1749513038231,"fUST",-2116.07687,0.00021914,2,"2025-06-09T23:50:38.231",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174410,1749513038241,"fUST",-369.690761,0.00021914,2,"2025-06-09T23:50:38.241",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174411,1749513038252,"fUST",-369.690761,0.00021914,2,"2025-06-09T23:50:38.252",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174412,1749513038261,"fUST",-390.0,0.00021914,4,"2025-06-09T23:50:38.261",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174413,1749513038271,"fUST",-289.72297298,0.00021914,4,"2025-06-09T23:50:38.271",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174414,1749513038283,"fUST",-208.397045,0.00021914,2,"2025-06-09T23:50:38.283",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174415,1749513038293,"fUST",-208.397045,0.00021914,2,"2025-06-09T23:50:38.293",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174416,1749513038304,"fUST",-540.539566,0.00021914,2,"2025-06-09T23:50:38.304",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174417,1749513038313,"fUST",-904.095827,0.00021914,2,"2025-06-09T23:50:38.313",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174418,1749513038322,"fUST",-904.095827,0.00021914,2,"2025-06-09T23:50:38.322",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174419,1749513038332,"fUST",-488.213027,0.00021914,2,"2025-06-09T23:50:38.332",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174420,1749513038342,"fUST",-488.213027,0.00021914,2,"2025-06-09T23:50:38.342",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174421,1749513038351,"fUST",-499.444566,0.00021914,2,"2025-06-09T23:50:38.351",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174422,1749513038361,"fUST",-499.444566,0.00021914,2,"2025-06-09T23:50:38.361",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174423,1749513038370,"fUST",-151.0,0.00021914,2,"2025-06-09T23:50:38.370",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174424,1749513038380,"fUST",-151.0,0.00021914,2,"2025-06-09T23:50:38.380",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174425,1749513038390,"fUST",-457.874535,0.00021914,2,"2025-06-09T23:50:38.390",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174426,1749513038399,"fUST",-457.874535,0.00021914,2,"2025-06-09T23:50:38.399",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174427,1749513038408,"fUST",-457.874535,0.00021914,2,"2025-06-09T23:50:38.408",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174428,1749513038417,"fUST",-457.874539,0.00021914,2,"2025-06-09T23:50:38.417",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174429,1749513038427,"fUST",-622.403755,0.00021914,2,"2025-06-09T23:50:38.427",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174430,1749513038437,"fUST",-420.980705,0.00021914,2,"2025-06-09T23:50:38.437",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174431,1749513038447,"fUST",-622.403755,0.00021914,2,"2025-06-09T23:50:38.447",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174432,1749513038457,"fUST",-420.980705,0.00021914,2,"2025-06-09T23:50:38.457",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174433,1749513038467,"fUST",-151.0,0.00021915,2,"2025-06-09T23:50:38.467",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174434,1749513038476,"fUST",-370.0,0.00021915,4,"2025-06-09T23:50:38.476",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174435,1749513038485,"fUST",-904.095827,0.00021915,2,"2025-06-09T23:50:38.485",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174436,1749513038495,"fUST",-904.095827,0.00021915,2,"2025-06-09T23:50:38.495",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174437,1749513038504,"fUST",-499.444566,0.00021915,2,"2025-06-09T23:50:38.504",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174438,1749513038514,"fUST",-499.444566,0.00021915,2,"2025-06-09T23:50:38.514",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174439,1749513038523,"fUST",-420.980705,0.00021915,2,"2025-06-09T23:50:38.523",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174440,1749513038533,"fUST",-420.980705,0.00021915,2,"2025-06-09T23:50:38.533",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174441,1749513038543,"fUST",-151.0,0.00021918,2,"2025-06-09T23:50:38.543",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174442,1749513038552,"fUST",-151.0,0.00021918,2,"2025-06-09T23:50:38.552",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174443,1749513038562,"fUST",-151.0,0.00021918,2,"2025-06-09T23:50:38.562",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174444,1749513038572,"fUST",-151.0,0.00021918,2,"2025-06-09T23:50:38.572",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174445,1749513038581,"fUST",-151.0,0.00021918,2,"2025-06-09T23:50:38.581",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174446,1749513038591,"fUST",-151.0,0.00021918,2,"2025-06-09T23:50:38.591",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174447,1749513038601,"fUST",-151.0,0.00021918,2,"2025-06-09T23:50:38.601",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174448,1749513038610,"fUST",-210.156538,0.00021918,2,"2025-06-09T23:50:38.610",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174449,1749513038619,"fUST",-210.156538,0.00021918,2,"2025-06-09T23:50:38.619",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174450,1749513038629,"fUST",-210.156538,0.00021918,2,"2025-06-09T23:50:38.629",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174451,1749513038639,"fUST",-210.156538,0.00021918,2,"2025-06-09T23:50:38.639",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174452,1749513038648,"fUST",-210.156538,0.00021918,2,"2025-06-09T23:50:38.648",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174453,1749513038657,"fUST",-210.156538,0.00021918,2,"2025-06-09T23:50:38.657",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174454,1749513038670,"fUST",-210.156538,0.00021918,2,"2025-06-09T23:50:38.670",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174456,1749513038685,"fUST",-210.156538,0.00021918,2,"2025-06-09T23:50:38.685",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174458,1749513038699,"fUST",-210.156538,0.00021918,2,"2025-06-09T23:50:38.699",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174460,1749513038716,"fUST",-210.156538,0.00021918,2,"2025-06-09T23:50:38.716",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174461,1749513038729,"fUST",-210.156538,0.00021918,2,"2025-06-09T23:50:38.729",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174462,1749513038740,"fUST",-210.156538,0.00021918,2,"2025-06-09T23:50:38.740",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174463,1749513038754,"fUST",-210.156538,0.00021918,2,"2025-06-09T23:50:38.754",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174464,1749513038767,"fUST",-210.156538,0.00021918,2,"2025-06-09T23:50:38.767",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174465,1749513038779,"fUST",-186.0,0.00022,2,"2025-06-09T23:50:38.779",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174466,1749513038792,"fUST",-585.17747934,0.00022003,6,"2025-06-09T23:50:38.792",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174467,1749513038805,"fUST",-488.213027,0.00022092,7,"2025-06-09T23:50:38.805",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174468,1749513038819,"fUST",-210.156538,0.00022092,7,"2025-06-09T23:50:38.819",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174469,1749513038832,"fUST",-488.213027,0.00022092,7,"2025-06-09T23:50:38.832",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174470,1749513038845,"fUST",-210.156538,0.00022092,7,"2025-06-09T23:50:38.845",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174471,1749513038858,"fUST",-622.403755,0.00022092,7,"2025-06-09T23:50:38.858",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174472,1749513038870,"fUST",-622.403755,0.00022092,7,"2025-06-09T23:50:38.870",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174473,1749513038882,"fUST",-176.0279996,0.00022093,2,"2025-06-09T23:50:38.882",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174474,1749513038895,"fUST",-500.0,0.00022099,4,"2025-06-09T23:50:38.895",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174475,1749513038906,"fUST",-500.0,0.00022099,2,"2025-06-09T23:50:38.906",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174476,1749513038919,"fUST",-500.0,0.00022099,2,"2025-06-09T23:50:38.919",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174477,1749513038933,"fUST",-205.2025696,0.00022099,2,"2025-06-09T23:50:38.933",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174478,1749513038944,"fUST",-500.0,0.00022099,2,"2025-06-09T23:50:38.944",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174479,1749513038955,"fUST",-500.0,0.00022099,2,"2025-06-09T23:50:38.955",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174480,1749513038966,"fUST",-500.0,0.00022099,2,"2025-06-09T23:50:38.966",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174481,1749513038977,"fUST",-353.44266968,0.00022099,2,"2025-06-09T23:50:38.977",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174482,1749513038988,"fUST",-5000.0,0.000221,30,"2025-06-09T23:50:38.988",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174483,1749513039000,"fUST",-151.0,0.000221,7,"2025-06-09T23:50:39.000",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174484,1749513039012,"fUST",-221.9797,0.000221,7,"2025-06-09T23:50:39.012",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174485,1749513039025,"fUST",-151.0,0.000221,7,"2025-06-09T23:50:39.025",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174486,1749513039038,"fUST",-151.0,0.000221,7,"2025-06-09T23:50:39.038",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174487,1749513039052,"fUST",-151.0,0.000221,7,"2025-06-09T23:50:39.052",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174488,1749513039064,"fUST",-401.627649,0.000221,7,"2025-06-09T23:50:39.064",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174489,1749513039077,"fUST",-151.0,0.000221,7,"2025-06-09T23:50:39.077",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174490,1749513039091,"fUST",-401.627649,0.000221,7,"2025-06-09T23:50:39.091",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174491,1749513039101,"fUST",-151.0,0.000221,7,"2025-06-09T23:50:39.101",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174492,1749513039111,"fUST",-151.0,0.000221,7,"2025-06-09T23:50:39.111",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174493,1749513039122,"fUST",-551.012964,0.000221,7,"2025-06-09T23:50:39.122",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174494,1749513039134,"fUST",-551.012964,0.000221,7,"2025-06-09T23:50:39.134",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174495,1749513039146,"fUST",-214.763106,0.000221,7,"2025-06-09T23:50:39.146",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174496,1749513039159,"fUST",-214.763106,0.000221,7,"2025-06-09T23:50:39.159",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174497,1749513039173,"fUST",-214.763106,0.000221,7,"2025-06-09T23:50:39.173",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174498,1749513039184,"fUST",-1292.499572,0.000221,7,"2025-06-09T23:50:39.184",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174499,1749513039195,"fUST",-214.763106,0.000221,7,"2025-06-09T23:50:39.195",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174500,1749513039206,"fUST",-2116.07687,0.000221,2,"2025-06-09T23:50:39.206",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174501,1749513039218,"fUST",-2116.07687,0.000221,2,"2025-06-09T23:50:39.218",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174502,1749513039229,"fUST",-369.690761,0.000221,7,"2025-06-09T23:50:39.229",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174503,1749513039242,"fUST",-369.690761,0.000221,7,"2025-06-09T23:50:39.242",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174504,1749513039253,"fUST",-208.397045,0.000221,7,"2025-06-09T23:50:39.253",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174505,1749513039263,"fUST",-208.397045,0.000221,7,"2025-06-09T23:50:39.263",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174506,1749513039274,"fUST",-540.539566,0.000221,7,"2025-06-09T23:50:39.274",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174507,1749513039285,"fUST",-540.539566,0.000221,7,"2025-06-09T23:50:39.285",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174508,1749513039296,"fUST",-540.539566,0.000221,7,"2025-06-09T23:50:39.296",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174509,1749513039309,"fUST",-540.539566,0.000221,7,"2025-06-09T23:50:39.309",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174510,1749513039321,"fUST",-151.0,0.000221,7,"2025-06-09T23:50:39.321",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174511,1749513039332,"fUST",-904.095827,0.000221,7,"2025-06-09T23:50:39.332",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174512,1749513039344,"fUST",-904.095827,0.000221,7,"2025-06-09T23:50:39.344",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174513,1749513039355,"fUST",-488.213027,0.000221,7,"2025-06-09T23:50:39.355",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174514,1749513039366,"fUST",-210.156538,0.000221,7,"2025-06-09T23:50:39.366",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174515,1749513039377,"fUST",-488.213027,0.000221,7,"2025-06-09T23:50:39.377",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174516,1749513039388,"fUST",-210.156538,0.000221,7,"2025-06-09T23:50:39.388",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174517,1749513039400,"fUST",-499.444566,0.000221,7,"2025-06-09T23:50:39.400",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174518,1749513039412,"fUST",-499.444566,0.000221,7,"2025-06-09T23:50:39.412",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174519,1749513039423,"fUST",-151.0,0.000221,7,"2025-06-09T23:50:39.423",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174520,1749513039435,"fUST",-842.5625,0.000221,7,"2025-06-09T23:50:39.435",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174521,1749513039446,"fUST",-622.403755,0.000221,7,"2025-06-09T23:50:39.446",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174522,1749513039457,"fUST",-420.980705,0.000221,7,"2025-06-09T23:50:39.457",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174523,1749513039469,"fUST",-420.980705,0.000221,7,"2025-06-09T23:50:39.469",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174524,1749513039481,"fUST",-622.403755,0.000221,7,"2025-06-09T23:50:39.481",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174525,1749513039492,"fUST",-315.14996555,0.000221,7,"2025-06-09T23:50:39.492",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174526,1749513039503,"fUST",-11856.04170836,0.000221,7,"2025-06-09T23:50:39.503",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174527,1749513039514,"fUST",-585.17747934,0.00022107,6,"2025-06-09T23:50:39.514",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174528,1749513039526,"fUST",-2445.63682306,0.00022117,2,"2025-06-09T23:50:39.526",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174529,1749513039537,"fUST",-460.0,0.00022186,4,"2025-06-09T23:50:39.537",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174530,1749513039548,"fUST",-755.26,0.00022186,4,"2025-06-09T23:50:39.548",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174531,1749513039560,"fUST",-3170.2,0.00022186,4,"2025-06-09T23:50:39.560",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174532,1749513039572,"fUST",-691.99,0.00022186,4,"2025-06-09T23:50:39.572",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174533,1749513039583,"fUST",-931.16,0.00022186,4,"2025-06-09T23:50:39.583",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174534,1749513039595,"fUST",-660.48,0.00022186,4,"2025-06-09T23:50:39.595",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174535,1749513039606,"fUST",-591.17,0.00022186,4,"2025-06-09T23:50:39.606",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174536,1749513039617,"fUST",-237.2136732,0.00022187,7,"2025-06-09T23:50:39.617",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174537,1749513039628,"fUST",-619.25,0.00022187,4,"2025-06-09T23:50:39.628",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174538,1749513039639,"fUST",-460.0,0.00022187,4,"2025-06-09T23:50:39.639",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174539,1749513039652,"fUST",-460.0,0.00022187,4,"2025-06-09T23:50:39.652",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174540,1749513039664,"fUST",-460.0,0.00022187,4,"2025-06-09T23:50:39.664",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174541,1749513039677,"fUST",-460.0,0.00022187,4,"2025-06-09T23:50:39.677",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174542,1749513039689,"fUST",-460.0,0.00022187,4,"2025-06-09T23:50:39.689",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174543,1749513039702,"fUST",-460.0,0.00022187,4,"2025-06-09T23:50:39.702",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174544,1749513039719,"fUST",-460.0,0.00022187,4,"2025-06-09T23:50:39.719",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174545,1749513039732,"fUST",-460.0,0.00022187,4,"2025-06-09T23:50:39.732",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174546,1749513039744,"fUST",-460.0,0.00022187,4,"2025-06-09T23:50:39.744",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174547,1749513039758,"fUST",-460.0,0.00022187,4,"2025-06-09T23:50:39.758",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174548,1749513039771,"fUST",-265.27490865,0.00022187,4,"2025-06-09T23:50:39.771",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174549,1749513039786,"fUST",-882.83,0.00022187,4,"2025-06-09T23:50:39.786",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174550,1749513039800,"fUST",-460.0,0.00022187,4,"2025-06-09T23:50:39.800",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174551,1749513039819,"fUST",-460.0,0.00022187,2,"2025-06-09T23:50:39.819",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174552,1749513039831,"fUST",-460.0,0.00022187,4,"2025-06-09T23:50:39.831",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174553,1749513039845,"fUST",-460.0,0.00022187,4,"2025-06-09T23:50:39.845",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174554,1749513039856,"fUST",-319.61171324,0.00022187,4,"2025-06-09T23:50:39.856",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174555,1749513039868,"fUST",-460.0,0.00022187,4,"2025-06-09T23:50:39.868",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174556,1749513039879,"fUST",-151.0,0.00022188,7,"2025-06-09T23:50:39.879",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174557,1749513039889,"fUST",-160.0,0.00022188,2,"2025-06-09T23:50:39.889",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174559,1749513039900,"fUST",-151.0,0.00022188,7,"2025-06-09T23:50:39.900",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174560,1749513039911,"fUST",-276.34897861,0.00022188,4,"2025-06-09T23:50:39.911",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174561,1749513039921,"fUST",-460.0,0.00022188,4,"2025-06-09T23:50:39.921",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174562,1749513039931,"fUST",-340.0,0.00022188,4,"2025-06-09T23:50:39.931",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174564,1749513040094,"fUST",-214.763106,0.00022188,7,"2025-06-09T23:50:40.094",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174565,1749513040114,"fUST",-214.763106,0.00022188,7,"2025-06-09T23:50:40.114",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174566,1749513040126,"fUST",-369.690761,0.00022188,7,"2025-06-09T23:50:40.126",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174567,1749513040136,"fUST",-369.690761,0.00022188,7,"2025-06-09T23:50:40.136",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174568,1749513040147,"fUST",-208.397045,0.00022188,7,"2025-06-09T23:50:40.147",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174569,1749513040157,"fUST",-208.397045,0.00022188,7,"2025-06-09T23:50:40.157",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174570,1749513040167,"fUST",-540.539566,0.00022188,7,"2025-06-09T23:50:40.167",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174571,1749513040177,"fUST",-540.539566,0.00022188,7,"2025-06-09T23:50:40.177",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174572,1749513040187,"fUST",-904.095827,0.00022188,7,"2025-06-09T23:50:40.187",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174573,1749513040198,"fUST",-904.095827,0.00022188,7,"2025-06-09T23:50:40.198",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174574,1749513040208,"fUST",-488.213027,0.00022188,7,"2025-06-09T23:50:40.208",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174575,1749513040218,"fUST",-210.156538,0.00022188,7,"2025-06-09T23:50:40.218",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174576,1749513040228,"fUST",-488.213018,0.00022188,7,"2025-06-09T23:50:40.228",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174577,1749513040238,"fUST",-210.156548,0.00022188,7,"2025-06-09T23:50:40.238",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174578,1749513040248,"fUST",-499.444566,0.00022188,7,"2025-06-09T23:50:40.248",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174579,1749513040258,"fUST",-499.444566,0.00022188,7,"2025-06-09T23:50:40.258",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174580,1749513040269,"fUST",-622.403755,0.00022188,7,"2025-06-09T23:50:40.269",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174581,1749513040279,"fUST",-420.980705,0.00022188,7,"2025-06-09T23:50:40.279",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174582,1749513040290,"fUST",-420.980705,0.00022188,7,"2025-06-09T23:50:40.290",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174583,1749513040306,"fUST",-622.403763,0.00022188,7,"2025-06-09T23:50:40.306",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174584,1749513040316,"fUST",-186.0,0.00022192,7,"2025-06-09T23:50:40.316",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174586,1749513040325,"fUST",-153.0,0.00022192,2,"2025-06-09T23:50:40.325",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174588,1749513040335,"fUST",-153.0,0.00022192,2,"2025-06-09T23:50:40.335",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174590,1749513040345,"fUST",-1093.61721572,0.00022207,2,"2025-06-09T23:50:40.345",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174591,1749513040355,"fUST",-585.17747934,0.0002221,6,"2025-06-09T23:50:40.355",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174593,1749513040365,"fUST",-500.0,0.00022257,2,"2025-06-09T23:50:40.365",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174594,1749513040375,"fUST",-500.0,0.00022306,4,"2025-06-09T23:50:40.375",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174595,1749513040385,"fUST",-451.42,0.00022306,4,"2025-06-09T23:50:40.385",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174596,1749513040395,"fUST",-500.0,0.00022306,2,"2025-06-09T23:50:40.395",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174597,1749513040405,"fUST",-500.0,0.00022306,2,"2025-06-09T23:50:40.405",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174598,1749513040415,"fUST",-151.0,0.00022307,7,"2025-06-09T23:50:40.415",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174599,1749513040425,"fUST",-151.0,0.00022307,7,"2025-06-09T23:50:40.425",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174600,1749513040435,"fUST",-151.0,0.00022307,7,"2025-06-09T23:50:40.435",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174601,1749513040444,"fUST",-151.0,0.00022307,7,"2025-06-09T23:50:40.444",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174602,1749513040454,"fUST",-151.0,0.00022307,7,"2025-06-09T23:50:40.454",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174603,1749513040464,"fUST",-151.0,0.00022307,7,"2025-06-09T23:50:40.464",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174604,1749513040474,"fUST",-151.0,0.00022307,7,"2025-06-09T23:50:40.474",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174605,1749513040484,"fUST",-151.0,0.00022307,7,"2025-06-09T23:50:40.484",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174606,1749513040493,"fUST",-151.0,0.00022307,7,"2025-06-09T23:50:40.493",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174607,1749513040503,"fUST",-151.0,0.00022307,7,"2025-06-09T23:50:40.503",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174608,1749513040513,"fUST",-151.0,0.00022307,7,"2025-06-09T23:50:40.513",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174609,1749513040523,"fUST",-151.0,0.00022307,7,"2025-06-09T23:50:40.523",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174610,1749513040533,"fUST",-401.627649,0.00022307,7,"2025-06-09T23:50:40.533",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174611,1749513040543,"fUST",-151.0,0.00022307,7,"2025-06-09T23:50:40.543",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174612,1749513040556,"fUST",-401.627649,0.00022307,7,"2025-06-09T23:50:40.556",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174613,1749513040565,"fUST",-151.0,0.00022307,7,"2025-06-09T23:50:40.565",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174614,1749513040574,"fUST",-401.627649,0.00022307,7,"2025-06-09T23:50:40.574",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174615,1749513040584,"fUST",-151.0,0.00022307,7,"2025-06-09T23:50:40.584",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174616,1749513040594,"fUST",-401.627649,0.00022307,7,"2025-06-09T23:50:40.594",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174617,1749513040604,"fUST",-401.627649,0.00022307,7,"2025-06-09T23:50:40.604",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174618,1749513040614,"fUST",-401.627649,0.00022307,7,"2025-06-09T23:50:40.614",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174619,1749513040623,"fUST",-151.0,0.00022307,7,"2025-06-09T23:50:40.623",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174620,1749513040634,"fUST",-151.0,0.00022307,7,"2025-06-09T23:50:40.634",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174621,1749513040643,"fUST",-151.0,0.00022307,7,"2025-06-09T23:50:40.643",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174622,1749513040652,"fUST",-151.0,0.00022307,7,"2025-06-09T23:50:40.652",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174623,1749513040662,"fUST",-239.867652,0.00022307,7,"2025-06-09T23:50:40.662",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174624,1749513040672,"fUST",-551.012964,0.00022307,7,"2025-06-09T23:50:40.672",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174625,1749513040682,"fUST",-551.012964,0.00022307,7,"2025-06-09T23:50:40.682",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174626,1749513040691,"fUST",-551.012964,0.00022307,7,"2025-06-09T23:50:40.691",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174627,1749513040701,"fUST",-551.012964,0.00022307,7,"2025-06-09T23:50:40.701",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174628,1749513040715,"fUST",-551.012964,0.00022307,7,"2025-06-09T23:50:40.715",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174629,1749513040724,"fUST",-551.012964,0.00022307,7,"2025-06-09T23:50:40.724",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174630,1749513040734,"fUST",-214.763106,0.00022307,7,"2025-06-09T23:50:40.734",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174631,1749513040743,"fUST",-214.763106,0.00022307,7,"2025-06-09T23:50:40.743",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174632,1749513040753,"fUST",-1292.499572,0.00022307,7,"2025-06-09T23:50:40.753",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174633,1749513040762,"fUST",-1292.499572,0.00022307,7,"2025-06-09T23:50:40.762",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174634,1749513040772,"fUST",-214.763106,0.00022307,7,"2025-06-09T23:50:40.772",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174635,1749513040782,"fUST",-1292.499572,0.00022307,7,"2025-06-09T23:50:40.782",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174636,1749513040793,"fUST",-214.763106,0.00022307,7,"2025-06-09T23:50:40.793",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174637,1749513040809,"fUST",-2116.07687,0.00022307,2,"2025-06-09T23:50:40.809",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174638,1749513040819,"fUST",-2116.07687,0.00022307,2,"2025-06-09T23:50:40.819",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174639,1749513040829,"fUST",-2116.07687,0.00022307,2,"2025-06-09T23:50:40.829",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174640,1749513040838,"fUST",-2116.07687,0.00022307,2,"2025-06-09T23:50:40.838",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174641,1749513040848,"fUST",-2116.07687,0.00022307,2,"2025-06-09T23:50:40.848",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174642,1749513040858,"fUST",-2116.07687,0.00022307,2,"2025-06-09T23:50:40.858",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174643,1749513040868,"fUST",-369.690761,0.00022307,7,"2025-06-09T23:50:40.868",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174644,1749513040878,"fUST",-369.690761,0.00022307,7,"2025-06-09T23:50:40.878",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174645,1749513040887,"fUST",-369.690761,0.00022307,7,"2025-06-09T23:50:40.887",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174646,1749513040897,"fUST",-369.690761,0.00022307,7,"2025-06-09T23:50:40.897",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174647,1749513040906,"fUST",-369.690761,0.00022307,7,"2025-06-09T23:50:40.906",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174648,1749513040916,"fUST",-369.690761,0.00022307,7,"2025-06-09T23:50:40.916",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174649,1749513040926,"fUST",-208.397045,0.00022307,7,"2025-06-09T23:50:40.926",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174650,1749513040935,"fUST",-208.397045,0.00022307,7,"2025-06-09T23:50:40.935",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174651,1749513040945,"fUST",-208.397045,0.00022307,7,"2025-06-09T23:50:40.945",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174652,1749513040954,"fUST",-208.397045,0.00022307,7,"2025-06-09T23:50:40.954",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174653,1749513040963,"fUST",-208.397045,0.00022307,7,"2025-06-09T23:50:40.963",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174654,1749513040973,"fUST",-208.397045,0.00022307,7,"2025-06-09T23:50:40.973",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174655,1749513040982,"fUST",-540.539566,0.00022307,7,"2025-06-09T23:50:40.982",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174656,1749513040992,"fUST",-540.539566,0.00022307,7,"2025-06-09T23:50:40.992",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174657,1749513041001,"fUST",-540.539566,0.00022307,7,"2025-06-09T23:50:41.001",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174658,1749513041010,"fUST",-540.539566,0.00022307,7,"2025-06-09T23:50:41.010",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174659,1749513041020,"fUST",-904.095827,0.00022307,7,"2025-06-09T23:50:41.020",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174660,1749513041030,"fUST",-904.095827,0.00022307,7,"2025-06-09T23:50:41.030",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174661,1749513041039,"fUST",-904.095827,0.00022307,7,"2025-06-09T23:50:41.039",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174662,1749513041049,"fUST",-904.095836,0.00022307,7,"2025-06-09T23:50:41.049",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174663,1749513041061,"fUST",-499.444566,0.00022307,7,"2025-06-09T23:50:41.061",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174664,1749513041070,"fUST",-499.444566,0.00022307,7,"2025-06-09T23:50:41.070",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174665,1749513041080,"fUST",-499.444566,0.00022307,7,"2025-06-09T23:50:41.080",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174666,1749513041089,"fUST",-499.44456,0.00022307,7,"2025-06-09T23:50:41.089",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174667,1749513041099,"fUST",-420.980705,0.00022307,7,"2025-06-09T23:50:41.099",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174668,1749513041108,"fUST",-420.980705,0.00022307,7,"2025-06-09T23:50:41.108",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174669,1749513041118,"fUST",-420.980705,0.00022307,7,"2025-06-09T23:50:41.118",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174670,1749513041127,"fUST",-420.980702,0.00022307,7,"2025-06-09T23:50:41.127",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174671,1749513041137,"fUST",-315.14996555,0.00022307,7,"2025-06-09T23:50:41.137",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174672,1749513041147,"fUST",-585.17747934,0.00022314,7,"2025-06-09T23:50:41.147",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174673,1749513041156,"fUST",-160.0,0.00022321,2,"2025-06-09T23:50:41.156",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174674,1749513041166,"fUST",-160.0,0.00022321,2,"2025-06-09T23:50:41.166",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174675,1749513041175,"fUST",-160.0,0.00022321,2,"2025-06-09T23:50:41.175",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174676,1749513041184,"fUST",-11856.04170836,0.00022321,2,"2025-06-09T23:50:41.184",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174677,1749513041193,"fUST",-423.83542519,0.00022321,2,"2025-06-09T23:50:41.193",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174678,1749513041202,"fUST",-315.14996555,0.00022323,2,"2025-06-09T23:50:41.202",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174679,1749513041211,"fUST",-160.0,0.00022323,2,"2025-06-09T23:50:41.211",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174680,1749513041220,"fUST",-500.0,0.00022411,2,"2025-06-09T23:50:41.220",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174681,1749513041230,"fUST",-585.17747934,0.00022417,7,"2025-06-09T23:50:41.230",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174682,1749513041239,"fUST",-500.0,0.00022425,2,"2025-06-09T23:50:41.239",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174683,1749513041248,"fUST",-500.0,0.00022429,2,"2025-06-09T23:50:41.248",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174684,1749513041258,"fUST",-460.0,0.0002246,4,"2025-06-09T23:50:41.258",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174685,1749513041267,"fUST",-755.26,0.0002246,4,"2025-06-09T23:50:41.267",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174686,1749513041276,"fUST",-3170.2,0.0002246,4,"2025-06-09T23:50:41.276",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174687,1749513041285,"fUST",-691.99,0.0002246,4,"2025-06-09T23:50:41.285",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174688,1749513041294,"fUST",-931.16,0.0002246,4,"2025-06-09T23:50:41.294",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174689,1749513041307,"fUST",-660.48,0.0002246,4,"2025-06-09T23:50:41.307",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174690,1749513041316,"fUST",-591.17,0.0002246,4,"2025-06-09T23:50:41.316",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174691,1749513041325,"fUST",-619.25,0.00022461,4,"2025-06-09T23:50:41.325",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174693,1749513041334,"fUST",-460.0,0.00022461,4,"2025-06-09T23:50:41.334",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174694,1749513041343,"fUST",-460.0,0.00022461,4,"2025-06-09T23:50:41.343",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174695,1749513041353,"fUST",-424.6,0.00022461,4,"2025-06-09T23:50:41.353",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174696,1749513041362,"fUST",-460.0,0.00022461,4,"2025-06-09T23:50:41.362",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174697,1749513041371,"fUST",-460.0,0.00022461,4,"2025-06-09T23:50:41.371",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174698,1749513041381,"fUST",-381.7,0.00022461,4,"2025-06-09T23:50:41.381",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174699,1749513041391,"fUST",-460.0,0.00022461,4,"2025-06-09T23:50:41.391",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174700,1749513041400,"fUST",-460.0,0.00022461,4,"2025-06-09T23:50:41.400",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174701,1749513041409,"fUST",-460.0,0.00022461,4,"2025-06-09T23:50:41.409",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174702,1749513041418,"fUST",-460.0,0.00022461,4,"2025-06-09T23:50:41.418",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174703,1749513041428,"fUST",-882.83,0.00022461,4,"2025-06-09T23:50:41.428",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174704,1749513041437,"fUST",-460.0,0.00022461,4,"2025-06-09T23:50:41.437",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174705,1749513041446,"fUST",-460.0,0.00022461,2,"2025-06-09T23:50:41.446",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174706,1749513041455,"fUST",-460.0,0.00022461,4,"2025-06-09T23:50:41.455",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174707,1749513041465,"fUST",-460.0,0.00022461,4,"2025-06-09T23:50:41.465",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174708,1749513041474,"fUST",-460.0,0.00022461,4,"2025-06-09T23:50:41.474",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174709,1749513041483,"fUST",-360.0,0.00022462,4,"2025-06-09T23:50:41.483",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174710,1749513041492,"fUST",-369.690761,0.00022462,7,"2025-06-09T23:50:41.492",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174711,1749513041502,"fUST",-369.690758,0.00022462,7,"2025-06-09T23:50:41.502",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174712,1749513041512,"fUST",-208.397045,0.00022462,7,"2025-06-09T23:50:41.512",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174713,1749513041521,"fUST",-208.397044,0.00022462,7,"2025-06-09T23:50:41.521",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174714,1749513041531,"fUST",-214.763106,0.00022463,7,"2025-06-09T23:50:41.531",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174715,1749513041540,"fUST",-214.763106,0.00022463,7,"2025-06-09T23:50:41.540",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174716,1749513041549,"fUST",-540.539566,0.00022463,7,"2025-06-09T23:50:41.549",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174717,1749513041560,"fUST",-540.539566,0.00022463,7,"2025-06-09T23:50:41.560",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174718,1749513041569,"fUST",-585.17747934,0.00022521,7,"2025-06-09T23:50:41.569",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174719,1749513041579,"fUST",-432.68775712,0.00022543,2,"2025-06-09T23:50:41.579",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174720,1749513041588,"fUST",-585.17747934,0.00022624,7,"2025-06-09T23:50:41.588",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174721,1749513041598,"fUST",-1614.46712119,0.00022632,2,"2025-06-09T23:50:41.598",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174722,1749513041608,"fUST",-500.0,0.00022632,2,"2025-06-09T23:50:41.608",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174723,1749513041618,"fUST",-500.0,0.00022632,2,"2025-06-09T23:50:41.618",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174724,1749513041627,"fUST",-500.0,0.00022632,2,"2025-06-09T23:50:41.627",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174725,1749513041638,"fUST",-5000.0,0.00022632,2,"2025-06-09T23:50:41.638",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174726,1749513041648,"fUST",-500.0,0.00022632,2,"2025-06-09T23:50:41.648",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174727,1749513041658,"fUST",-446.14358159,0.00022632,2,"2025-06-09T23:50:41.658",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174728,1749513041668,"fUST",-500.0,0.00022632,2,"2025-06-09T23:50:41.668",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174729,1749513041678,"fUST",-500.0,0.00022632,2,"2025-06-09T23:50:41.678",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174730,1749513041688,"fUST",-500.0,0.00022632,2,"2025-06-09T23:50:41.688",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174731,1749513041701,"fUST",-500.0,0.00022632,2,"2025-06-09T23:50:41.701",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174732,1749513041717,"fUST",-500.0,0.00022632,2,"2025-06-09T23:50:41.717",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174733,1749513041727,"fUST",-500.0,0.00022632,2,"2025-06-09T23:50:41.727",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174734,1749513041737,"fUST",-500.0,0.00022632,2,"2025-06-09T23:50:41.737",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174735,1749513041749,"fUST",-500.0,0.00022632,2,"2025-06-09T23:50:41.749",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174736,1749513041759,"fUST",-500.0,0.00022632,2,"2025-06-09T23:50:41.759",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174737,1749513041769,"fUST",-500.0,0.00022632,2,"2025-06-09T23:50:41.769",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174738,1749513041779,"fUST",-500.0,0.00022632,2,"2025-06-09T23:50:41.779",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174739,1749513041790,"fUST",-207.4,0.00022632,2,"2025-06-09T23:50:41.790",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174740,1749513041799,"fUST",-245.26000001,0.00022632,2,"2025-06-09T23:50:41.799",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174741,1749513041810,"fUST",-2445.63682306,0.00022694,2,"2025-06-09T23:50:41.810",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174742,1749513041819,"fUST",-4603.657962,0.000227,2,"2025-06-09T23:50:41.819",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174743,1749513041829,"fUST",-151.0,0.000227,7,"2025-06-09T23:50:41.829",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174744,1749513041838,"fUST",-151.0,0.000227,7,"2025-06-09T23:50:41.838",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174745,1749513041848,"fUST",-356.477731,0.000227,7,"2025-06-09T23:50:41.848",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174746,1749513041857,"fUST",-356.477731,0.000227,7,"2025-06-09T23:50:41.857",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174747,1749513041866,"fUST",-151.0,0.000227,7,"2025-06-09T23:50:41.866",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174748,1749513041876,"fUST",-151.0,0.000227,7,"2025-06-09T23:50:41.876",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174749,1749513041886,"fUST",-151.0,0.000227,7,"2025-06-09T23:50:41.886",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174750,1749513041895,"fUST",-297.1536,0.000227,7,"2025-06-09T23:50:41.895",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174751,1749513041905,"fUST",-297.1536,0.000227,7,"2025-06-09T23:50:41.905",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174752,1749513041915,"fUST",-151.0,0.000227,7,"2025-06-09T23:50:41.915",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174753,1749513041924,"fUST",-160.582104,0.000227,7,"2025-06-09T23:50:41.924",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174754,1749513041933,"fUST",-401.627649,0.000227,7,"2025-06-09T23:50:41.933",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174755,1749513041942,"fUST",-151.0,0.000227,7,"2025-06-09T23:50:41.942",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174756,1749513041952,"fUST",-401.627649,0.000227,7,"2025-06-09T23:50:41.952",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174757,1749513041962,"fUST",-151.0,0.000227,7,"2025-06-09T23:50:41.962",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174758,1749513041971,"fUST",-551.012964,0.000227,7,"2025-06-09T23:50:41.971",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174759,1749513041980,"fUST",-551.012964,0.000227,7,"2025-06-09T23:50:41.980",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174760,1749513041990,"fUST",-214.763106,0.000227,7,"2025-06-09T23:50:41.990",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174761,1749513042000,"fUST",-1292.499572,0.000227,7,"2025-06-09T23:50:42.000",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174762,1749513042009,"fUST",-214.763116,0.000227,7,"2025-06-09T23:50:42.009",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174763,1749513042019,"fUST",-2116.07687,0.000227,2,"2025-06-09T23:50:42.019",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174764,1749513042029,"fUST",-119.10017264,0.000227,2,"2025-06-09T23:50:42.029",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174765,1749513042206,"fUST",1333.0,0.00023233,120,"2025-06-09T23:50:42.206",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174766,1749513042254,"fUST",-440.0,0.00021364,4,"2025-06-09T23:50:42.254",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174767,1749513042264,"fUST",-196.14802962,0.00021365,4,"2025-06-09T23:50:42.264",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365174768,1749513042273,"fUST",-51.07742998,0.00021918,2,"2025-06-09T23:50:42.273",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365175092,1749513751131,"fUST",200.0,0.00023446,120,"2025-06-10T00:02:31.131",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365175093,1749513811587,"fUST",200.0,0.00023789,120,"2025-06-10T00:03:31.587",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365175094,1749513817429,"fUST",772.52740323,0.00023233,120,"2025-06-10T00:03:37.429",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365175097,1749513871880,"fUST",200.0,0.00023516,120,"2025-06-10T00:04:31.880",0.00024819999999999996,13.57,0.5297659860684263,357725189.0123113]
[365175098,1749513991309,"fUST",200.0,0.00024015,120,"2025-06-10T00:06:31.309",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175100,1749514111112,"fUST",200.0,0.00024311,120,"2025-06-10T00:08:31.112",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175127,1749514232665,"fUST",-1342.05044601,0.00018,2,"2025-06-10T00:10:32.665",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175128,1749514232875,"fUST",-524.31955399,0.00018,2,"2025-06-10T00:10:32.875",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175129,1749514232885,"fUST",-218.21914769,0.00020059,2,"2025-06-10T00:10:32.885",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175130,1749514232894,"fUST",-230.056722,0.00020159,2,"2025-06-10T00:10:32.894",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175131,1749514232903,"fUST",-1743.5060697,0.00020365,2,"2025-06-10T00:10:32.903",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175132,1749514232914,"fUST",-172.838547,0.00020407,2,"2025-06-10T00:10:32.914",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175133,1749514232924,"fUST",-688.04,0.00020473,2,"2025-06-10T00:10:32.924",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175134,1749514232935,"fUST",-176.0279996,0.00021263,2,"2025-06-10T00:10:32.935",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175135,1749514232944,"fUST",-207.4,0.00021349,2,"2025-06-10T00:10:32.944",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175136,1749514232954,"fUST",-460.937858,0.00021349,2,"2025-06-10T00:10:32.954",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175137,1749514232964,"fUST",-1200.0,0.0002135,2,"2025-06-10T00:10:32.964",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175138,1749514232973,"fUST",-4936.99098164,0.00021351,2,"2025-06-10T00:10:32.973",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175139,1749514232983,"fUST",-165.0,0.00021351,2,"2025-06-10T00:10:32.983",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175140,1749514232992,"fUST",-300.0,0.00021351,2,"2025-06-10T00:10:32.992",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175141,1749514233001,"fUST",-300.0,0.00021351,2,"2025-06-10T00:10:33.001",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175142,1749514233011,"fUST",-300.0,0.00021351,2,"2025-06-10T00:10:33.011",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175143,1749514233021,"fUST",-300.0,0.00021352,2,"2025-06-10T00:10:33.021",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175144,1749514233031,"fUST",-309.5591309,0.00021362,2,"2025-06-10T00:10:33.031",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175145,1749514233040,"fUST",-510.49767918,0.00021362,2,"2025-06-10T00:10:33.040",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175146,1749514233050,"fUST",-500.0,0.00021362,2,"2025-06-10T00:10:33.050",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175147,1749514233060,"fUST",-203.23559999,0.00021362,2,"2025-06-10T00:10:33.060",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175148,1749514233070,"fUST",-598.84238107,0.00021362,2,"2025-06-10T00:10:33.070",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175149,1749514233085,"fUST",-500.0,0.00021362,2,"2025-06-10T00:10:33.085",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175150,1749514233095,"fUST",-500.0,0.00021362,2,"2025-06-10T00:10:33.095",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175151,1749514233105,"fUST",-500.0,0.00021362,2,"2025-06-10T00:10:33.105",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175152,1749514233116,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.116",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175153,1749514233127,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:33.127",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175154,1749514233137,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:33.137",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175155,1749514233147,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:33.147",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175156,1749514233158,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.158",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175157,1749514233169,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:33.169",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175158,1749514233179,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:33.179",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175159,1749514233189,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:33.189",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175160,1749514233199,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.199",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175161,1749514233209,"fUST",-400.0,0.00021363,4,"2025-06-10T00:10:33.209",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175162,1749514233219,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:33.219",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175163,1749514233228,"fUST",-337.8405064,0.00021363,4,"2025-06-10T00:10:33.228",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175164,1749514233238,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.238",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175165,1749514233247,"fUST",-400.0,0.00021363,4,"2025-06-10T00:10:33.247",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175166,1749514233258,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.258",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175167,1749514233268,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.268",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175168,1749514233277,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.277",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175169,1749514233287,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.287",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175170,1749514233307,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.307",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175171,1749514233318,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.318",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175172,1749514233329,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.329",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175173,1749514233340,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.340",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175174,1749514233350,"fUST",-440.0,0.00021363,4,"2025-06-10T00:10:33.350",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175175,1749514233361,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:33.361",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175176,1749514233371,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.371",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175177,1749514233382,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:33.382",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175178,1749514233392,"fUST",-233.67553299,0.00021363,4,"2025-06-10T00:10:33.392",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175179,1749514233403,"fUST",-430.94232894,0.00021363,4,"2025-06-10T00:10:33.403",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175180,1749514233413,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.413",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175181,1749514233423,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.423",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175182,1749514233433,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.433",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175183,1749514233444,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.444",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175184,1749514233454,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.454",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175185,1749514233465,"fUST",-202.30790771,0.00021363,4,"2025-06-10T00:10:33.465",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175186,1749514233476,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.476",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175187,1749514233487,"fUST",-450.0,0.00021363,4,"2025-06-10T00:10:33.487",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175188,1749514233498,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.498",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175189,1749514233509,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.509",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175190,1749514233519,"fUST",-370.0,0.00021363,4,"2025-06-10T00:10:33.519",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175191,1749514233529,"fUST",-440.0,0.00021363,4,"2025-06-10T00:10:33.529",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175192,1749514233539,"fUST",-440.0,0.00021363,4,"2025-06-10T00:10:33.539",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175193,1749514233549,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.549",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175194,1749514233559,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.559",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175195,1749514233570,"fUST",-339.95866092,0.00021363,4,"2025-06-10T00:10:33.570",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175196,1749514233580,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.580",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175197,1749514233590,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:33.590",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175198,1749514233600,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:33.600",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175199,1749514233610,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.610",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175200,1749514233620,"fUST",-440.0,0.00021363,4,"2025-06-10T00:10:33.620",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175201,1749514233632,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.632",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175202,1749514233643,"fUST",-386.11947404,0.00021363,4,"2025-06-10T00:10:33.643",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175203,1749514233653,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.653",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175204,1749514233662,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.662",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175205,1749514233673,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:33.673",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175206,1749514233682,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.682",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175207,1749514233693,"fUST",-440.0,0.00021363,4,"2025-06-10T00:10:33.693",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175208,1749514233703,"fUST",-200.58955863,0.00021363,4,"2025-06-10T00:10:33.703",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175209,1749514233714,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:33.714",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175210,1749514233724,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.724",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175211,1749514233734,"fUST",-440.0,0.00021363,4,"2025-06-10T00:10:33.734",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175212,1749514233744,"fUST",-420.0,0.00021363,4,"2025-06-10T00:10:33.744",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175213,1749514233754,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.754",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175214,1749514233763,"fUST",-440.0,0.00021363,4,"2025-06-10T00:10:33.763",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175215,1749514233774,"fUST",-420.0,0.00021363,4,"2025-06-10T00:10:33.774",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175216,1749514233783,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:33.783",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175217,1749514233794,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.794",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175218,1749514233803,"fUST",-570.82162872,0.00021363,4,"2025-06-10T00:10:33.803",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175219,1749514233814,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:33.814",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175220,1749514233823,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:33.823",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175221,1749514233833,"fUST",-372.48625507,0.00021363,4,"2025-06-10T00:10:33.833",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175222,1749514233843,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.843",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175223,1749514233853,"fUST",-376.65043904,0.00021363,4,"2025-06-10T00:10:33.853",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175224,1749514233863,"fUST",-420.0,0.00021363,4,"2025-06-10T00:10:33.863",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175225,1749514233872,"fUST",-440.0,0.00021363,4,"2025-06-10T00:10:33.872",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175226,1749514233882,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.882",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175227,1749514233892,"fUST",-420.0,0.00021363,4,"2025-06-10T00:10:33.892",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175228,1749514233903,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.903",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175229,1749514233912,"fUST",-420.0,0.00021363,4,"2025-06-10T00:10:33.912",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175230,1749514233922,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.922",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175231,1749514233933,"fUST",-394.92506051,0.00021363,4,"2025-06-10T00:10:33.933",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175232,1749514233944,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.944",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175233,1749514233954,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.954",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175234,1749514233965,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.965",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175235,1749514233975,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:33.975",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175236,1749514233991,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:33.991",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175237,1749514234002,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.002",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175238,1749514234012,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.012",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175239,1749514234022,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.022",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175240,1749514234032,"fUST",-428.02812103,0.00021363,4,"2025-06-10T00:10:34.032",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175241,1749514234042,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:34.042",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175242,1749514234052,"fUST",-406.46787362,0.00021363,4,"2025-06-10T00:10:34.052",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175243,1749514234062,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.062",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175244,1749514234073,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.073",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175245,1749514234086,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.086",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175246,1749514234097,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:34.097",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175247,1749514234106,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:34.106",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175248,1749514234116,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.116",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175249,1749514234127,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.127",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175250,1749514234138,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:34.138",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175251,1749514234147,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:34.147",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175252,1749514234158,"fUST",-305.82201057,0.00021363,4,"2025-06-10T00:10:34.158",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175253,1749514234168,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:34.168",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175254,1749514234178,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.178",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175255,1749514234188,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.188",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175256,1749514234198,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:34.198",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175257,1749514234208,"fUST",-420.0,0.00021363,4,"2025-06-10T00:10:34.208",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175258,1749514234218,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.218",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175259,1749514234228,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.228",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175260,1749514234238,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.238",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175261,1749514234248,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:34.248",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175262,1749514234258,"fUST",-500.0,0.00021363,4,"2025-06-10T00:10:34.258",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175263,1749514234268,"fUST",-500.0,0.00021363,4,"2025-06-10T00:10:34.268",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175264,1749514234278,"fUST",-189.63842136,0.00021363,4,"2025-06-10T00:10:34.278",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175265,1749514234288,"fUST",-420.0,0.00021363,4,"2025-06-10T00:10:34.288",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175266,1749514234298,"fUST",-173.16803214,0.00021363,4,"2025-06-10T00:10:34.298",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175267,1749514234308,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:34.308",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175268,1749514234318,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:34.318",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175269,1749514234328,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.328",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175270,1749514234338,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:34.338",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175271,1749514234348,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:34.348",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175272,1749514234361,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.361",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175273,1749514234372,"fUST",-440.0,0.00021363,4,"2025-06-10T00:10:34.372",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175274,1749514234383,"fUST",-440.0,0.00021363,4,"2025-06-10T00:10:34.383",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175275,1749514234392,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.392",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175276,1749514234402,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.402",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175277,1749514234412,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.412",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175278,1749514234422,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.422",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175279,1749514234431,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.431",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175280,1749514234442,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.442",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175281,1749514234452,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.452",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175282,1749514234461,"fUST",-305.23334353,0.00021363,4,"2025-06-10T00:10:34.461",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175283,1749514234471,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.471",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175284,1749514234481,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.481",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175285,1749514234492,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.492",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175286,1749514234503,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.503",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175287,1749514234513,"fUST",-276.97095258,0.00021363,4,"2025-06-10T00:10:34.513",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175288,1749514234523,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.523",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175289,1749514234535,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.535",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175290,1749514234545,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.545",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175291,1749514234555,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:34.555",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175292,1749514234565,"fUST",-432.37978503,0.00021363,4,"2025-06-10T00:10:34.565",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175293,1749514234575,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:34.575",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175294,1749514234585,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.585",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175295,1749514234595,"fUST",-176.4870708,0.00021363,4,"2025-06-10T00:10:34.595",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175296,1749514234604,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.604",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175297,1749514234615,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.615",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175298,1749514234625,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.625",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175299,1749514234636,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:34.636",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175300,1749514234645,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.645",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175301,1749514234655,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:34.655",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175302,1749514234664,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.664",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175303,1749514234674,"fUST",-825.53,0.00021363,4,"2025-06-10T00:10:34.674",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175304,1749514234683,"fUST",-527.74761476,0.00021363,4,"2025-06-10T00:10:34.683",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175305,1749514234693,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.693",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175306,1749514234702,"fUST",-2884.64,0.00021363,4,"2025-06-10T00:10:34.702",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175307,1749514234712,"fUST",-420.0,0.00021363,4,"2025-06-10T00:10:34.712",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175308,1749514234722,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.722",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175309,1749514234731,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.731",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175310,1749514234741,"fUST",-360.0,0.00021363,4,"2025-06-10T00:10:34.741",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175311,1749514234751,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.751",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175312,1749514234761,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.761",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175313,1749514234770,"fUST",-460.0,0.00021363,2,"2025-06-10T00:10:34.770",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175314,1749514234780,"fUST",-795.04,0.00021363,4,"2025-06-10T00:10:34.780",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175315,1749514234789,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.789",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175316,1749514234799,"fUST",-732.49,0.00021363,4,"2025-06-10T00:10:34.799",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175317,1749514234808,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.808",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175318,1749514234818,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:34.818",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175319,1749514234827,"fUST",-287.30133394,0.00021363,4,"2025-06-10T00:10:34.827",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175320,1749514234836,"fUST",-430.0,0.00021363,4,"2025-06-10T00:10:34.836",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175321,1749514234847,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.847",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175322,1749514234856,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.856",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175323,1749514234866,"fUST",-514.80120249,0.00021363,4,"2025-06-10T00:10:34.866",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175324,1749514234875,"fUST",-370.0,0.00021363,4,"2025-06-10T00:10:34.875",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175325,1749514234886,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.886",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175326,1749514234896,"fUST",-1064.67,0.00021363,4,"2025-06-10T00:10:34.896",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175327,1749514234906,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.906",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175328,1749514234916,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.916",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175329,1749514234926,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.926",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175330,1749514234936,"fUST",-745.9,0.00021363,4,"2025-06-10T00:10:34.936",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175331,1749514234946,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.946",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175332,1749514234955,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.955",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175333,1749514234965,"fUST",-725.5,0.00021363,4,"2025-06-10T00:10:34.965",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175334,1749514234975,"fUST",-420.0,0.00021363,4,"2025-06-10T00:10:34.975",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175335,1749514234985,"fUST",-839.2,0.00021363,4,"2025-06-10T00:10:34.985",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175336,1749514234995,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:34.995",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175337,1749514235004,"fUST",-184.32,0.00021363,2,"2025-06-10T00:10:35.004",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175338,1749514235014,"fUST",-460.0,0.00021364,4,"2025-06-10T00:10:35.014",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175339,1749514235024,"fUST",-460.0,0.00021364,4,"2025-06-10T00:10:35.024",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175340,1749514235033,"fUST",-460.0,0.00021364,4,"2025-06-10T00:10:35.033",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175341,1749514235043,"fUST",-432.13090303,0.00021364,4,"2025-06-10T00:10:35.043",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175342,1749514235053,"fUST",-440.0,0.00021364,4,"2025-06-10T00:10:35.053",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175343,1749514235062,"fUST",-440.0,0.00021364,4,"2025-06-10T00:10:35.062",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175344,1749514235073,"fUST",-460.0,0.00021364,4,"2025-06-10T00:10:35.073",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175345,1749514235086,"fUST",-593.15064607,0.00021364,4,"2025-06-10T00:10:35.086",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175346,1749514235096,"fUST",-430.01611677,0.00021364,4,"2025-06-10T00:10:35.096",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175347,1749514235105,"fUST",-420.0,0.00021364,4,"2025-06-10T00:10:35.105",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175348,1749514235115,"fUST",-430.0,0.00021364,4,"2025-06-10T00:10:35.115",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175349,1749514235126,"fUST",-430.0,0.00021364,4,"2025-06-10T00:10:35.126",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175350,1749514235137,"fUST",-420.0,0.00021364,4,"2025-06-10T00:10:35.137",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175351,1749514235148,"fUST",-386.71481156,0.00021364,4,"2025-06-10T00:10:35.148",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175352,1749514235159,"fUST",-504.94440166,0.00021365,4,"2025-06-10T00:10:35.159",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175353,1749514235169,"fUST",-460.0,0.00021365,4,"2025-06-10T00:10:35.169",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175354,1749514235179,"fUST",-420.0,0.00021365,4,"2025-06-10T00:10:35.179",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175355,1749514235189,"fUST",-430.0,0.00021365,4,"2025-06-10T00:10:35.189",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175356,1749514235199,"fUST",-430.0,0.00021365,4,"2025-06-10T00:10:35.199",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175357,1749514235209,"fUST",-430.0,0.00021365,4,"2025-06-10T00:10:35.209",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175358,1749514235218,"fUST",-430.0,0.00021365,4,"2025-06-10T00:10:35.218",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175359,1749514235228,"fUST",-460.0,0.00021365,4,"2025-06-10T00:10:35.228",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175360,1749514235238,"fUST",-430.0,0.00021365,4,"2025-06-10T00:10:35.238",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175361,1749514235248,"fUST",-430.0,0.00021365,4,"2025-06-10T00:10:35.248",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175362,1749514235259,"fUST",-430.0,0.00021365,4,"2025-06-10T00:10:35.259",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175363,1749514235269,"fUST",-155.0,0.00021365,2,"2025-06-10T00:10:35.269",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175364,1749514235404,"fUST",-460.0,0.00021365,4,"2025-06-10T00:10:35.404",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175365,1749514235415,"fUST",-430.0,0.00021365,4,"2025-06-10T00:10:35.415",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175366,1749514235427,"fUST",-460.0,0.00021365,4,"2025-06-10T00:10:35.427",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175367,1749514235437,"fUST",-450.0,0.00021365,4,"2025-06-10T00:10:35.437",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175368,1749514235447,"fUST",-430.0,0.00021365,4,"2025-06-10T00:10:35.447",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175369,1749514235457,"fUST",-201.30607031,0.00021365,4,"2025-06-10T00:10:35.457",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175370,1749514235466,"fUST",-460.0,0.00021365,4,"2025-06-10T00:10:35.466",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175371,1749514235476,"fUST",-157.023591,0.00021366,2,"2025-06-10T00:10:35.476",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175372,1749514235486,"fUST",-151.0,0.00021366,2,"2025-06-10T00:10:35.486",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175373,1749514235495,"fUST",-151.0,0.00021366,2,"2025-06-10T00:10:35.495",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175374,1749514235505,"fUST",-151.0,0.00021366,2,"2025-06-10T00:10:35.505",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175375,1749514235515,"fUST",-151.0,0.00021367,2,"2025-06-10T00:10:35.515",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175376,1749514235525,"fUST",-151.0,0.00021367,2,"2025-06-10T00:10:35.525",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175377,1749514235535,"fUST",-500.0,0.00021373,2,"2025-06-10T00:10:35.535",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175378,1749514235545,"fUST",-615.67473108,0.00021373,2,"2025-06-10T00:10:35.545",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175379,1749514235555,"fUST",-628.87481225,0.00021373,2,"2025-06-10T00:10:35.555",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175380,1749514235565,"fUST",-500.0,0.00021373,2,"2025-06-10T00:10:35.565",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175381,1749514235574,"fUST",-500.0,0.00021373,2,"2025-06-10T00:10:35.574",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175382,1749514235582,"fUST",-500.0,0.00021373,2,"2025-06-10T00:10:35.582",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175383,1749514235592,"fUST",-500.0,0.00021373,2,"2025-06-10T00:10:35.592",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175384,1749514235602,"fUST",-265.26159556,0.00021373,2,"2025-06-10T00:10:35.602",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175385,1749514235611,"fUST",-500.0,0.00021373,2,"2025-06-10T00:10:35.611",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175386,1749514235622,"fUST",-500.0,0.00021373,2,"2025-06-10T00:10:35.622",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175387,1749514235631,"fUST",-500.0,0.00021393,4,"2025-06-10T00:10:35.631",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175388,1749514235642,"fUST",-500.0,0.0002142,4,"2025-06-10T00:10:35.642",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175389,1749514235651,"fUST",-500.0,0.00021448,4,"2025-06-10T00:10:35.651",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175390,1749514235661,"fUST",-1376.09,0.00021448,2,"2025-06-10T00:10:35.661",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175391,1749514235671,"fUST",-500.0,0.00021475,4,"2025-06-10T00:10:35.671",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175392,1749514235681,"fUST",-500.0,0.00021503,4,"2025-06-10T00:10:35.681",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175393,1749514235691,"fUST",-500.0,0.0002153,4,"2025-06-10T00:10:35.691",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175394,1749514235701,"fUST",-1239.56190098,0.00021537,2,"2025-06-10T00:10:35.701",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175395,1749514235710,"fUST",-500.0,0.00021557,4,"2025-06-10T00:10:35.710",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175396,1749514235720,"fUST",-401.19998337,0.00021585,4,"2025-06-10T00:10:35.720",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175397,1749514235729,"fUST",-5000.0,0.00021626,2,"2025-06-10T00:10:35.729",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175398,1749514235739,"fUST",-1176.74,0.00021627,3,"2025-06-10T00:10:35.739",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175399,1749514235749,"fUST",-588.37,0.00021627,3,"2025-06-10T00:10:35.749",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175400,1749514235759,"fUST",-294.18,0.00021627,3,"2025-06-10T00:10:35.759",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175401,1749514235769,"fUST",-882.59,0.00021627,3,"2025-06-10T00:10:35.769",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175402,1749514235779,"fUST",-493.64179872,0.00021636,2,"2025-06-10T00:10:35.779",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175403,1749514235790,"fUST",-500.0,0.00021636,2,"2025-06-10T00:10:35.790",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175404,1749514235801,"fUST",-500.0,0.00021636,2,"2025-06-10T00:10:35.801",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175405,1749514235812,"fUST",-500.0,0.00021636,2,"2025-06-10T00:10:35.812",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175406,1749514235822,"fUST",-500.0,0.00021636,2,"2025-06-10T00:10:35.822",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175407,1749514235832,"fUST",-500.0,0.00021636,2,"2025-06-10T00:10:35.832",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175408,1749514235841,"fUST",-500.0,0.00021636,2,"2025-06-10T00:10:35.841",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175409,1749514235849,"fUST",-500.0,0.00021636,2,"2025-06-10T00:10:35.849",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175410,1749514235857,"fUST",-294.22296063,0.00021636,2,"2025-06-10T00:10:35.857",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175411,1749514235866,"fUST",-500.0,0.00021636,2,"2025-06-10T00:10:35.866",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175412,1749514235874,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:35.874",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175413,1749514235883,"fUST",-410.0,0.00021637,4,"2025-06-10T00:10:35.883",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175414,1749514235893,"fUST",-410.0,0.00021637,4,"2025-06-10T00:10:35.893",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175415,1749514235901,"fUST",-330.0,0.00021637,4,"2025-06-10T00:10:35.901",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175416,1749514235909,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:35.909",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175417,1749514235917,"fUST",-423.54,0.00021637,4,"2025-06-10T00:10:35.917",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175418,1749514235924,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:35.924",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175419,1749514235933,"fUST",-204.94,0.00021637,4,"2025-06-10T00:10:35.933",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175420,1749514235942,"fUST",-410.0,0.00021637,4,"2025-06-10T00:10:35.942",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175421,1749514235952,"fUST",-410.0,0.00021637,4,"2025-06-10T00:10:35.952",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175422,1749514235961,"fUST",-410.0,0.00021637,4,"2025-06-10T00:10:35.961",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175423,1749514235971,"fUST",-410.0,0.00021637,4,"2025-06-10T00:10:35.971",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175424,1749514235981,"fUST",-410.0,0.00021637,4,"2025-06-10T00:10:35.981",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175425,1749514235991,"fUST",-262.7,0.00021637,4,"2025-06-10T00:10:35.991",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175426,1749514236001,"fUST",-420.0,0.00021637,4,"2025-06-10T00:10:36.001",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175427,1749514236010,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.010",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175428,1749514236019,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.019",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175429,1749514236029,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.029",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175430,1749514236039,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.039",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175431,1749514236049,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.049",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175432,1749514236058,"fUST",-410.0,0.00021637,4,"2025-06-10T00:10:36.058",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175433,1749514236068,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.068",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175434,1749514236079,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.079",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175435,1749514236091,"fUST",-410.0,0.00021637,4,"2025-06-10T00:10:36.091",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175436,1749514236101,"fUST",-151.0,0.00021637,2,"2025-06-10T00:10:36.101",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175437,1749514236110,"fUST",-151.0,0.00021637,2,"2025-06-10T00:10:36.110",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175438,1749514236120,"fUST",-410.0,0.00021637,4,"2025-06-10T00:10:36.120",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175439,1749514236131,"fUST",-410.0,0.00021637,4,"2025-06-10T00:10:36.131",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175440,1749514236141,"fUST",-306.123583,0.00021637,4,"2025-06-10T00:10:36.141",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175441,1749514236150,"fUST",-410.0,0.00021637,4,"2025-06-10T00:10:36.150",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175442,1749514236160,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.160",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175443,1749514236170,"fUST",-410.0,0.00021637,4,"2025-06-10T00:10:36.170",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175444,1749514236180,"fUST",-410.0,0.00021637,4,"2025-06-10T00:10:36.180",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175445,1749514236189,"fUST",-410.0,0.00021637,4,"2025-06-10T00:10:36.189",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175446,1749514236199,"fUST",-500.0,0.00021637,2,"2025-06-10T00:10:36.199",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175447,1749514236209,"fUST",-465.694822,0.00021637,2,"2025-06-10T00:10:36.209",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175448,1749514236219,"fUST",-465.694822,0.00021637,2,"2025-06-10T00:10:36.219",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175449,1749514236228,"fUST",-370.0,0.00021637,4,"2025-06-10T00:10:36.228",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175450,1749514236237,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.237",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175451,1749514236246,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.246",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175452,1749514236255,"fUST",-958.858113,0.00021637,2,"2025-06-10T00:10:36.255",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175453,1749514236265,"fUST",-958.858113,0.00021637,2,"2025-06-10T00:10:36.265",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175454,1749514236275,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.275",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175455,1749514236285,"fUST",-151.0,0.00021637,2,"2025-06-10T00:10:36.285",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175456,1749514236299,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.299",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175457,1749514236310,"fUST",-188.43,0.00021637,4,"2025-06-10T00:10:36.310",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175458,1749514236320,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.320",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175459,1749514236331,"fUST",-151.0,0.00021637,2,"2025-06-10T00:10:36.331",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175460,1749514236341,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.341",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175461,1749514236350,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.350",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175462,1749514236360,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.360",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175463,1749514236370,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.370",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175464,1749514236380,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.380",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175465,1749514236390,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.390",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175466,1749514236400,"fUST",-151.0,0.00021637,2,"2025-06-10T00:10:36.400",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175467,1749514236410,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.410",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175468,1749514236421,"fUST",-215.33832303,0.00021637,4,"2025-06-10T00:10:36.421",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175469,1749514236431,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.431",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175470,1749514236441,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.441",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175471,1749514236451,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.451",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175472,1749514236460,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.460",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175473,1749514236470,"fUST",-440.0,0.00021637,4,"2025-06-10T00:10:36.470",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175474,1749514236479,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.479",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175475,1749514236489,"fUST",-159.182202,0.00021637,2,"2025-06-10T00:10:36.489",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175476,1749514236499,"fUST",-159.182202,0.00021637,2,"2025-06-10T00:10:36.499",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175477,1749514236509,"fUST",-320.829958,0.00021637,2,"2025-06-10T00:10:36.509",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175478,1749514236518,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.518",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175479,1749514236528,"fUST",-320.829958,0.00021637,2,"2025-06-10T00:10:36.528",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175480,1749514236538,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.538",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175481,1749514236548,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.548",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175482,1749514236559,"fUST",-160.0,0.00021637,2,"2025-06-10T00:10:36.559",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175483,1749514236569,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.569",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175484,1749514236578,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.578",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175485,1749514236588,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.588",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175486,1749514236597,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.597",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175487,1749514236607,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.607",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175488,1749514236617,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.617",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175489,1749514236626,"fUST",-420.0,0.00021637,4,"2025-06-10T00:10:36.626",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175490,1749514236637,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.637",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175491,1749514236647,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.647",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175492,1749514236656,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.656",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175493,1749514236666,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.666",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175494,1749514236676,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.676",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175495,1749514236686,"fUST",-415.46472631,0.00021637,4,"2025-06-10T00:10:36.686",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175496,1749514236696,"fUST",-151.0,0.00021637,2,"2025-06-10T00:10:36.696",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175497,1749514236706,"fUST",-410.0,0.00021637,4,"2025-06-10T00:10:36.706",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175498,1749514236716,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.716",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175499,1749514236725,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.725",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175500,1749514236735,"fUST",-151.0,0.00021637,2,"2025-06-10T00:10:36.735",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175501,1749514236745,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.745",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175502,1749514236754,"fUST",-825.53,0.00021637,4,"2025-06-10T00:10:36.754",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175503,1749514236763,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.763",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175504,1749514236772,"fUST",-2884.64,0.00021637,4,"2025-06-10T00:10:36.772",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175505,1749514236782,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.782",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175506,1749514236791,"fUST",-1115.71041,0.00021637,2,"2025-06-10T00:10:36.791",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175507,1749514236800,"fUST",-420.0,0.00021637,4,"2025-06-10T00:10:36.800",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175508,1749514236809,"fUST",-1115.71041,0.00021637,2,"2025-06-10T00:10:36.809",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175509,1749514236822,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.822",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175510,1749514236831,"fUST",-506.73359417,0.00021637,4,"2025-06-10T00:10:36.831",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175511,1749514236840,"fUST",-460.0,0.00021637,2,"2025-06-10T00:10:36.840",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175512,1749514236849,"fUST",-795.04,0.00021637,4,"2025-06-10T00:10:36.849",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175513,1749514236858,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.858",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175514,1749514236867,"fUST",-732.49,0.00021637,4,"2025-06-10T00:10:36.867",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175515,1749514236876,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.876",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175516,1749514236886,"fUST",-151.0,0.00021637,2,"2025-06-10T00:10:36.886",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175517,1749514236895,"fUST",-173.414576,0.00021637,2,"2025-06-10T00:10:36.895",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175518,1749514236904,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.904",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175519,1749514236913,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.913",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175520,1749514236923,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.923",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175521,1749514236932,"fUST",-1064.67,0.00021637,4,"2025-06-10T00:10:36.932",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175522,1749514236941,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.941",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175523,1749514236950,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.950",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175524,1749514236959,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.959",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175525,1749514236968,"fUST",-745.9,0.00021637,4,"2025-06-10T00:10:36.968",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175526,1749514236977,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.977",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175527,1749514236986,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:36.986",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175528,1749514236995,"fUST",-725.5,0.00021637,4,"2025-06-10T00:10:36.995",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175529,1749514237004,"fUST",-839.2,0.00021637,4,"2025-06-10T00:10:37.004",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175530,1749514237013,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:37.013",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175531,1749514237023,"fUST",-267.43824,0.00021637,2,"2025-06-10T00:10:37.023",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175532,1749514237033,"fUST",-460.0,0.00021638,4,"2025-06-10T00:10:37.033",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175533,1749514237043,"fUST",-151.0,0.00021638,2,"2025-06-10T00:10:37.043",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175534,1749514237053,"fUST",-151.0,0.00021638,2,"2025-06-10T00:10:37.053",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175535,1749514237063,"fUST",-410.0,0.00021638,4,"2025-06-10T00:10:37.063",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175536,1749514237073,"fUST",-151.0,0.00021638,2,"2025-06-10T00:10:37.073",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175537,1749514237086,"fUST",-460.0,0.00021638,4,"2025-06-10T00:10:37.086",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175538,1749514237096,"fUST",-151.0,0.00021638,2,"2025-06-10T00:10:37.096",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175539,1749514237105,"fUST",-151.0,0.00021638,2,"2025-06-10T00:10:37.105",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175540,1749514237115,"fUST",-151.0,0.00021638,2,"2025-06-10T00:10:37.115",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175541,1749514237126,"fUST",-220.405185,0.00021638,2,"2025-06-10T00:10:37.126",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175542,1749514237137,"fUST",-151.0,0.00021638,2,"2025-06-10T00:10:37.137",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175543,1749514237146,"fUST",-220.405185,0.00021638,2,"2025-06-10T00:10:37.146",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175544,1749514237158,"fUST",-151.0,0.00021638,2,"2025-06-10T00:10:37.158",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175545,1749514237169,"fUST",-151.0,0.00021638,2,"2025-06-10T00:10:37.169",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175546,1749514237178,"fUST",-151.0,0.00021638,2,"2025-06-10T00:10:37.178",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175547,1749514237188,"fUST",-151.0,0.00021638,2,"2025-06-10T00:10:37.188",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175548,1749514237197,"fUST",-151.0,0.00021638,2,"2025-06-10T00:10:37.197",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175549,1749514237207,"fUST",-151.0,0.00021638,2,"2025-06-10T00:10:37.207",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175550,1749514237216,"fUST",-1115.71041,0.00021638,2,"2025-06-10T00:10:37.216",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175551,1749514237226,"fUST",-1115.71041,0.00021638,2,"2025-06-10T00:10:37.226",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175552,1749514237236,"fUST",-151.0,0.00021639,2,"2025-06-10T00:10:37.236",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175553,1749514237245,"fUST",-151.0,0.00021639,2,"2025-06-10T00:10:37.245",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175554,1749514237255,"fUST",-460.0,0.00021639,4,"2025-06-10T00:10:37.255",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175555,1749514237265,"fUST",-151.0,0.00021639,2,"2025-06-10T00:10:37.265",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175556,1749514237275,"fUST",-151.0,0.00021639,2,"2025-06-10T00:10:37.275",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175557,1749514237284,"fUST",-151.0,0.00021639,2,"2025-06-10T00:10:37.284",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175558,1749514237294,"fUST",-420.0,0.00021639,4,"2025-06-10T00:10:37.294",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175559,1749514237305,"fUST",-151.0,0.00021639,2,"2025-06-10T00:10:37.305",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175560,1749514237317,"fUST",-400.0,0.00021639,4,"2025-06-10T00:10:37.317",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175561,1749514237327,"fUST",-151.0,0.00021639,2,"2025-06-10T00:10:37.327",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175562,1749514237337,"fUST",-152.292857,0.00021639,2,"2025-06-10T00:10:37.337",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175563,1749514237346,"fUST",-151.0,0.00021639,2,"2025-06-10T00:10:37.346",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175564,1749514237356,"fUST",-390.0,0.00021639,4,"2025-06-10T00:10:37.356",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175565,1749514237366,"fUST",-400.0,0.00021639,4,"2025-06-10T00:10:37.366",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175566,1749514237376,"fUST",-160.65106,0.00021639,2,"2025-06-10T00:10:37.376",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175567,1749514237387,"fUST",-160.65106,0.00021639,2,"2025-06-10T00:10:37.387",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175568,1749514237396,"fUST",-151.0,0.00021639,2,"2025-06-10T00:10:37.396",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175569,1749514237407,"fUST",-151.0,0.00021639,2,"2025-06-10T00:10:37.407",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175570,1749514237416,"fUST",-151.0,0.00021639,2,"2025-06-10T00:10:37.416",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175571,1749514237426,"fUST",-465.694822,0.00021639,2,"2025-06-10T00:10:37.426",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175572,1749514237436,"fUST",-465.694822,0.00021639,2,"2025-06-10T00:10:37.436",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175573,1749514237445,"fUST",-958.858113,0.00021639,2,"2025-06-10T00:10:37.445",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175574,1749514237455,"fUST",-958.858113,0.00021639,2,"2025-06-10T00:10:37.455",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175575,1749514237466,"fUST",-151.0,0.00021639,2,"2025-06-10T00:10:37.466",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175576,1749514237475,"fUST",-159.182202,0.00021639,2,"2025-06-10T00:10:37.475",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175577,1749514237485,"fUST",-159.182202,0.00021639,2,"2025-06-10T00:10:37.485",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175578,1749514237495,"fUST",-320.829958,0.00021639,2,"2025-06-10T00:10:37.495",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175579,1749514237505,"fUST",-320.829958,0.00021639,2,"2025-06-10T00:10:37.505",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175580,1749514237515,"fUST",-151.0,0.00021639,2,"2025-06-10T00:10:37.515",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175581,1749514237525,"fUST",-151.0,0.00021639,2,"2025-06-10T00:10:37.525",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175582,1749514237535,"fUST",-267.43824,0.00021639,2,"2025-06-10T00:10:37.535",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175583,1749514237544,"fUST",-151.0,0.0002164,2,"2025-06-10T00:10:37.544",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175584,1749514237553,"fUST",-157.515803,0.0002164,2,"2025-06-10T00:10:37.553",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175585,1749514237563,"fUST",-500.0,0.00021641,2,"2025-06-10T00:10:37.563",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175586,1749514237572,"fUST",-151.0,0.00021641,2,"2025-06-10T00:10:37.572",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175587,1749514237582,"fUST",-151.0,0.00021641,2,"2025-06-10T00:10:37.582",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175588,1749514237591,"fUST",-500.00905201,0.00021691,2,"2025-06-10T00:10:37.591",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175589,1749514237601,"fUST",-500.0,0.00021691,2,"2025-06-10T00:10:37.601",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175590,1749514237610,"fUST",-500.0,0.00021742,2,"2025-06-10T00:10:37.610",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175591,1749514237619,"fUST",-518.43483232,0.00021778,2,"2025-06-10T00:10:37.619",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175592,1749514237629,"fUST",-500.0,0.00021778,2,"2025-06-10T00:10:37.629",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175593,1749514237638,"fUST",-151.0,0.0002178,2,"2025-06-10T00:10:37.638",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175594,1749514237648,"fUST",-151.0,0.0002178,2,"2025-06-10T00:10:37.648",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175595,1749514237657,"fUST",-151.0,0.0002178,2,"2025-06-10T00:10:37.657",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175596,1749514237666,"fUST",-220.405185,0.0002178,2,"2025-06-10T00:10:37.666",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175597,1749514237675,"fUST",-151.0,0.0002178,2,"2025-06-10T00:10:37.675",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175598,1749514237685,"fUST",-220.405185,0.0002178,2,"2025-06-10T00:10:37.685",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175599,1749514237694,"fUST",-151.0,0.0002178,2,"2025-06-10T00:10:37.694",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175600,1749514237703,"fUST",-151.0,0.0002178,2,"2025-06-10T00:10:37.703",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175601,1749514237713,"fUST",-151.0,0.0002178,2,"2025-06-10T00:10:37.713",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175602,1749514237722,"fUST",-151.0,0.00021781,2,"2025-06-10T00:10:37.722",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175603,1749514237733,"fUST",-151.0,0.00021781,2,"2025-06-10T00:10:37.733",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175604,1749514237743,"fUST",-729.5686372,0.00021808,2,"2025-06-10T00:10:37.743",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175605,1749514237752,"fUST",-151.0,0.00021812,2,"2025-06-10T00:10:37.752",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175606,1749514237762,"fUST",-151.0,0.000219,2,"2025-06-10T00:10:37.762",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175607,1749514237771,"fUST",-709.99682386,0.000219,6,"2025-06-10T00:10:37.771",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175608,1749514237781,"fUST",-465.694822,0.00021901,2,"2025-06-10T00:10:37.781",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175609,1749514237790,"fUST",-465.694822,0.00021901,2,"2025-06-10T00:10:37.790",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175610,1749514237800,"fUST",-958.858113,0.00021901,2,"2025-06-10T00:10:37.800",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175611,1749514237810,"fUST",-958.858113,0.00021901,2,"2025-06-10T00:10:37.810",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175612,1749514237820,"fUST",-151.0,0.00021901,2,"2025-06-10T00:10:37.820",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175613,1749514237831,"fUST",-159.182202,0.00021901,2,"2025-06-10T00:10:37.831",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175614,1749514237840,"fUST",-159.182202,0.00021901,2,"2025-06-10T00:10:37.840",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175615,1749514237850,"fUST",-320.829958,0.00021901,2,"2025-06-10T00:10:37.850",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175616,1749514237859,"fUST",-320.829958,0.00021901,2,"2025-06-10T00:10:37.859",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175617,1749514237869,"fUST",-151.0,0.00021901,2,"2025-06-10T00:10:37.869",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175618,1749514237969,"fUST",-151.0,0.00021901,2,"2025-06-10T00:10:37.969",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175619,1749514237979,"fUST",-267.43824,0.00021901,2,"2025-06-10T00:10:37.979",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175620,1749514237988,"fUST",-151.0,0.00021904,2,"2025-06-10T00:10:37.988",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175622,1749514237998,"fUST",-400.0,0.00021911,4,"2025-06-10T00:10:37.998",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175624,1749514238007,"fUST",-370.70962939,0.00021911,4,"2025-06-10T00:10:38.007",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175625,1749514238017,"fUST",-390.0,0.00021911,4,"2025-06-10T00:10:38.017",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175626,1749514238026,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.026",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175627,1749514238036,"fUST",-390.0,0.00021911,4,"2025-06-10T00:10:38.036",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175628,1749514238046,"fUST",-420.40131777,0.00021911,4,"2025-06-10T00:10:38.046",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175629,1749514238056,"fUST",-350.0,0.00021911,4,"2025-06-10T00:10:38.056",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175630,1749514238066,"fUST",-390.0,0.00021911,4,"2025-06-10T00:10:38.066",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175631,1749514238077,"fUST",-390.0,0.00021911,4,"2025-06-10T00:10:38.077",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175632,1749514238089,"fUST",-390.0,0.00021911,4,"2025-06-10T00:10:38.089",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175633,1749514238099,"fUST",-151.0,0.00021911,2,"2025-06-10T00:10:38.099",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175634,1749514238109,"fUST",-151.0,0.00021911,2,"2025-06-10T00:10:38.109",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175635,1749514238119,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.119",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175636,1749514238131,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.131",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175637,1749514238140,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.140",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175638,1749514238151,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.151",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175639,1749514238161,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.161",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175640,1749514238171,"fUST",-572.7745404,0.00021911,4,"2025-06-10T00:10:38.171",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175641,1749514238180,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.180",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175642,1749514238190,"fUST",-151.0,0.00021911,2,"2025-06-10T00:10:38.190",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175643,1749514238200,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.200",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175644,1749514238210,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.210",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175645,1749514238220,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.220",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175646,1749514238229,"fUST",-400.0,0.00021911,4,"2025-06-10T00:10:38.229",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175647,1749514238239,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.239",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175648,1749514238249,"fUST",-151.0,0.00021911,2,"2025-06-10T00:10:38.249",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175649,1749514238259,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.259",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175650,1749514238269,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.269",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175651,1749514238279,"fUST",-390.0,0.00021911,4,"2025-06-10T00:10:38.279",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175652,1749514238289,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.289",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175653,1749514238298,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.298",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175654,1749514238308,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.308",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175655,1749514238318,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.318",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175656,1749514238327,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.327",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175657,1749514238337,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.337",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175658,1749514238347,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.347",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175659,1749514238358,"fUST",-410.0,0.00021911,4,"2025-06-10T00:10:38.358",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175660,1749514238367,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.367",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175661,1749514238377,"fUST",-390.0,0.00021911,4,"2025-06-10T00:10:38.377",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175662,1749514238387,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.387",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175663,1749514238396,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.396",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175664,1749514238406,"fUST",-390.0,0.00021911,4,"2025-06-10T00:10:38.406",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175665,1749514238416,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.416",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175666,1749514238426,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.426",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175667,1749514238435,"fUST",-390.0,0.00021911,4,"2025-06-10T00:10:38.435",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175668,1749514238445,"fUST",-390.0,0.00021911,4,"2025-06-10T00:10:38.445",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175669,1749514238454,"fUST",-441.6063874,0.00021911,4,"2025-06-10T00:10:38.454",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175670,1749514238464,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.464",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175671,1749514238474,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.474",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175672,1749514238483,"fUST",-825.53,0.00021911,4,"2025-06-10T00:10:38.483",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175674,1749514238492,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.492",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175675,1749514238501,"fUST",-2884.64,0.00021911,4,"2025-06-10T00:10:38.501",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175676,1749514238511,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.511",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175677,1749514238520,"fUST",-1115.71041,0.00021911,2,"2025-06-10T00:10:38.520",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175678,1749514238530,"fUST",-1115.71041,0.00021911,2,"2025-06-10T00:10:38.530",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175679,1749514238540,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.540",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175680,1749514238549,"fUST",-460.0,0.00021911,2,"2025-06-10T00:10:38.549",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175681,1749514238559,"fUST",-795.04,0.00021911,4,"2025-06-10T00:10:38.559",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175682,1749514238569,"fUST",-321.67509405,0.00021911,4,"2025-06-10T00:10:38.569",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175683,1749514238579,"fUST",-732.49,0.00021911,4,"2025-06-10T00:10:38.579",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175684,1749514238589,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.589",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175685,1749514238599,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.599",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175686,1749514238608,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.608",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175687,1749514238618,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.618",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175688,1749514238627,"fUST",-1064.67,0.00021911,4,"2025-06-10T00:10:38.627",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175689,1749514238638,"fUST",-370.0,0.00021911,4,"2025-06-10T00:10:38.638",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175690,1749514238648,"fUST",-370.0,0.00021911,4,"2025-06-10T00:10:38.648",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175691,1749514238658,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.658",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175692,1749514238667,"fUST",-745.9,0.00021911,4,"2025-06-10T00:10:38.667",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175693,1749514238677,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.677",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175694,1749514238687,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.687",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175695,1749514238696,"fUST",-725.5,0.00021911,4,"2025-06-10T00:10:38.696",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175696,1749514238706,"fUST",-839.2,0.00021911,4,"2025-06-10T00:10:38.706",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175697,1749514238716,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:38.716",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175698,1749514238726,"fUST",-151.0,0.00021912,2,"2025-06-10T00:10:38.726",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175700,1749514238735,"fUST",-151.0,0.00021912,2,"2025-06-10T00:10:38.735",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175701,1749514238745,"fUST",-151.0,0.00021912,2,"2025-06-10T00:10:38.745",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175703,1749514238755,"fUST",-151.0,0.00021912,2,"2025-06-10T00:10:38.755",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175705,1749514238764,"fUST",-151.0,0.00021912,2,"2025-06-10T00:10:38.764",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175707,1749514238774,"fUST",-160.65106,0.00021912,2,"2025-06-10T00:10:38.774",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175709,1749514238784,"fUST",-160.65106,0.00021912,2,"2025-06-10T00:10:38.784",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175711,1749514238794,"fUST",-151.0,0.00021912,2,"2025-06-10T00:10:38.794",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175713,1749514238804,"fUST",-460.0,0.00021912,4,"2025-06-10T00:10:38.804",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175716,1749514238814,"fUST",-151.0,0.00021912,2,"2025-06-10T00:10:38.814",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175717,1749514238835,"fUST",-151.0,0.00021912,2,"2025-06-10T00:10:38.835",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175719,1749514238846,"fUST",-217.11675586,0.00021912,4,"2025-06-10T00:10:38.846",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175721,1749514238856,"fUST",-151.0,0.00021912,2,"2025-06-10T00:10:38.856",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175722,1749514238866,"fUST",-151.0,0.00021912,2,"2025-06-10T00:10:38.866",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175723,1749514238877,"fUST",-220.405185,0.00021912,2,"2025-06-10T00:10:38.877",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175724,1749514238888,"fUST",-151.0,0.00021912,2,"2025-06-10T00:10:38.888",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175725,1749514238898,"fUST",-220.405185,0.00021912,2,"2025-06-10T00:10:38.898",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175726,1749514238908,"fUST",-151.0,0.00021912,2,"2025-06-10T00:10:38.908",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175727,1749514238918,"fUST",-151.0,0.00021912,2,"2025-06-10T00:10:38.918",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175728,1749514238929,"fUST",-151.0,0.00021912,2,"2025-06-10T00:10:38.929",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175729,1749514238939,"fUST",-151.0,0.00021912,2,"2025-06-10T00:10:38.939",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175730,1749514238949,"fUST",-465.694822,0.00021912,2,"2025-06-10T00:10:38.949",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175731,1749514238959,"fUST",-465.694822,0.00021912,2,"2025-06-10T00:10:38.959",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175732,1749514238969,"fUST",-958.858113,0.00021912,2,"2025-06-10T00:10:38.969",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175733,1749514238980,"fUST",-958.858113,0.00021912,2,"2025-06-10T00:10:38.980",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175734,1749514238990,"fUST",-151.0,0.00021912,2,"2025-06-10T00:10:38.990",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175735,1749514239001,"fUST",-159.182202,0.00021912,2,"2025-06-10T00:10:39.001",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175736,1749514239010,"fUST",-159.182202,0.00021912,2,"2025-06-10T00:10:39.010",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175737,1749514239020,"fUST",-320.829958,0.00021912,2,"2025-06-10T00:10:39.020",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175738,1749514239030,"fUST",-320.829958,0.00021912,2,"2025-06-10T00:10:39.030",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175739,1749514239039,"fUST",-151.0,0.00021912,2,"2025-06-10T00:10:39.039",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175740,1749514239049,"fUST",-151.0,0.00021912,2,"2025-06-10T00:10:39.049",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175741,1749514239059,"fUST",-267.43824,0.00021912,2,"2025-06-10T00:10:39.059",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175742,1749514239069,"fUST",-460.0,0.00021913,4,"2025-06-10T00:10:39.069",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175743,1749514239080,"fUST",-186.08321839,0.00021918,2,"2025-06-10T00:10:39.080",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175744,1749514239093,"fUST",-537.67415374,0.00021921,2,"2025-06-10T00:10:39.093",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175745,1749514239104,"fUST",-1000.0,0.00021921,2,"2025-06-10T00:10:39.104",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175746,1749514239115,"fUST",-151.0,0.00021921,7,"2025-06-10T00:10:39.115",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175747,1749514239127,"fUST",-291.362018,0.00021921,7,"2025-06-10T00:10:39.127",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175748,1749514239140,"fUST",-3430.90329957,0.00022,2,"2025-06-10T00:10:39.140",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175749,1749514239151,"fUST",-151.0,0.00022,7,"2025-06-10T00:10:39.151",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175750,1749514239163,"fUST",-151.0,0.00022,7,"2025-06-10T00:10:39.163",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175751,1749514239174,"fUST",-1115.71041,0.00022,2,"2025-06-10T00:10:39.174",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175752,1749514239185,"fUST",-1115.71041,0.00022,2,"2025-06-10T00:10:39.185",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175753,1749514239196,"fUST",-159.0,0.00022,2,"2025-06-10T00:10:39.196",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175754,1749514239206,"fUST",-709.99682384,0.00022003,6,"2025-06-10T00:10:39.206",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175755,1749514239216,"fUST",-325.28035834,0.00022037,2,"2025-06-10T00:10:39.216",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175756,1749514239226,"fUST",-500.0,0.00022037,2,"2025-06-10T00:10:39.226",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175757,1749514239236,"fUST",-500.0,0.00022067,2,"2025-06-10T00:10:39.236",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175758,1749514239246,"fUST",-500.0,0.00022067,2,"2025-06-10T00:10:39.246",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175759,1749514239255,"fUST",-638.20879264,0.00022067,2,"2025-06-10T00:10:39.255",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175760,1749514239265,"fUST",-1239.56190097,0.00022078,2,"2025-06-10T00:10:39.265",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175761,1749514239275,"fUST",-1093.6172157,0.00022086,2,"2025-06-10T00:10:39.275",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175762,1749514239286,"fUST",-709.99682384,0.00022107,6,"2025-06-10T00:10:39.286",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175763,1749514239296,"fUST",-5000.0,0.00022174,2,"2025-06-10T00:10:39.296",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175764,1749514239307,"fUST",-151.0,0.00022185,7,"2025-06-10T00:10:39.307",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175765,1749514239317,"fUST",-151.0,0.00022185,7,"2025-06-10T00:10:39.317",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175766,1749514239327,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:39.327",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175767,1749514239336,"fUST",-368.02611155,0.00022185,4,"2025-06-10T00:10:39.336",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175768,1749514239345,"fUST",-500.0,0.00022185,3,"2025-06-10T00:10:39.345",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175769,1749514239355,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:39.355",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175770,1749514239365,"fUST",-45.20253364,0.00022185,4,"2025-06-10T00:10:39.365",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175814,1749514240844,"fUST",-399.18896769,0.00021363,4,"2025-06-10T00:10:40.844",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175816,1749514240854,"fUST",-267.43824,0.00021637,2,"2025-06-10T00:10:40.854",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175818,1749514240863,"fUST",-267.43824,0.00021639,2,"2025-06-10T00:10:40.863",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365175820,1749514240872,"fUST",-191.97829135,0.00021901,2,"2025-06-10T00:10:40.872",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176004,1749514246676,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:46.676",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176006,1749514246686,"fUST",-460.0,0.00021363,4,"2025-06-10T00:10:46.686",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176008,1749514246696,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:46.696",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176010,1749514246705,"fUST",-460.0,0.00021637,4,"2025-06-10T00:10:46.705",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176012,1749514246715,"fUST",-75.45994865,0.00021901,2,"2025-06-10T00:10:46.715",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176013,1749514246725,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:46.725",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176015,1749514246734,"fUST",-460.0,0.00021911,4,"2025-06-10T00:10:46.734",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176017,1749514246744,"fUST",-267.43824,0.00021912,2,"2025-06-10T00:10:46.744",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176019,1749514246754,"fUST",-369.78746636,0.00022185,4,"2025-06-10T00:10:46.754",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176022,1749514246764,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:46.764",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176024,1749514246774,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:46.774",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176026,1749514246783,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:46.783",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176028,1749514246792,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:46.792",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176029,1749514246802,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:46.802",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176031,1749514246811,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:46.811",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176033,1749514246821,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:46.821",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176035,1749514246830,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:46.830",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176037,1749514246840,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:46.840",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176039,1749514246849,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:46.849",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176041,1749514246858,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:46.858",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176043,1749514246867,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:46.867",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176045,1749514246877,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:46.877",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176058,1749514246988,"fUST",-380.0,0.00022185,4,"2025-06-10T00:10:46.988",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176060,1749514246998,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:46.998",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176062,1749514247008,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:47.008",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176064,1749514247017,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:47.017",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176066,1749514247026,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:47.026",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176068,1749514247035,"fUST",-370.0,0.00022185,4,"2025-06-10T00:10:47.035",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176070,1749514247045,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:47.045",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176072,1749514247054,"fUST",-825.53,0.00022185,4,"2025-06-10T00:10:47.054",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176074,1749514247064,"fUST",-370.0,0.00022185,4,"2025-06-10T00:10:47.064",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176076,1749514247073,"fUST",-2884.64,0.00022185,4,"2025-06-10T00:10:47.073",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176078,1749514247086,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:47.086",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176080,1749514247096,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:47.096",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176082,1749514247105,"fUST",-460.0,0.00022185,2,"2025-06-10T00:10:47.105",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176084,1749514247115,"fUST",-795.04,0.00022185,4,"2025-06-10T00:10:47.115",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176086,1749514247126,"fUST",-732.49,0.00022185,4,"2025-06-10T00:10:47.126",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176088,1749514247135,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:47.135",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176090,1749514247145,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:47.145",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176092,1749514247155,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:47.155",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176093,1749514247165,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:47.165",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176095,1749514247175,"fUST",-1064.67,0.00022185,4,"2025-06-10T00:10:47.175",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176097,1749514247184,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:47.184",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176099,1749514247195,"fUST",-745.9,0.00022185,4,"2025-06-10T00:10:47.195",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176102,1749514247205,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:47.205",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176103,1749514247215,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:47.215",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176105,1749514247225,"fUST",-725.5,0.00022185,4,"2025-06-10T00:10:47.225",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176108,1749514247236,"fUST",-839.2,0.00022185,4,"2025-06-10T00:10:47.236",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176109,1749514247245,"fUST",-319.18,0.00022185,4,"2025-06-10T00:10:47.245",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176111,1749514247254,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:47.254",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176113,1749514247264,"fUST",-460.0,0.00022185,4,"2025-06-10T00:10:47.264",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176115,1749514247273,"fUST",-219.411011,0.00022186,7,"2025-06-10T00:10:47.273",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176117,1749514247283,"fUST",-151.0,0.00022186,7,"2025-06-10T00:10:47.283",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176119,1749514247292,"fUST",-151.0,0.00022186,7,"2025-06-10T00:10:47.292",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176121,1749514247302,"fUST",-151.0,0.00022186,7,"2025-06-10T00:10:47.302",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176123,1749514247311,"fUST",-151.0,0.00022186,7,"2025-06-10T00:10:47.311",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176125,1749514247321,"fUST",-160.65106,0.00022186,7,"2025-06-10T00:10:47.321",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176127,1749514247330,"fUST",-160.65106,0.00022186,7,"2025-06-10T00:10:47.330",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176129,1749514247339,"fUST",-151.0,0.00022186,7,"2025-06-10T00:10:47.339",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176131,1749514247348,"fUST",-151.0,0.00022186,7,"2025-06-10T00:10:47.348",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176133,1749514247358,"fUST",-151.0,0.00022186,7,"2025-06-10T00:10:47.358",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176135,1749514247367,"fUST",-220.405185,0.00022186,7,"2025-06-10T00:10:47.367",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176137,1749514247377,"fUST",-151.0,0.00022186,7,"2025-06-10T00:10:47.377",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176140,1749514247386,"fUST",-220.405185,0.00022186,7,"2025-06-10T00:10:47.386",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176142,1749514247399,"fUST",-151.0,0.00022186,7,"2025-06-10T00:10:47.399",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176144,1749514247410,"fUST",-151.0,0.00022186,7,"2025-06-10T00:10:47.410",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176145,1749514247419,"fUST",-151.0,0.00022186,7,"2025-06-10T00:10:47.419",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176147,1749514247429,"fUST",-151.0,0.00022186,7,"2025-06-10T00:10:47.429",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176149,1749514247438,"fUST",-465.694822,0.00022186,7,"2025-06-10T00:10:47.438",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176151,1749514247447,"fUST",-465.694822,0.00022186,7,"2025-06-10T00:10:47.447",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176153,1749514247456,"fUST",-958.858113,0.00022186,7,"2025-06-10T00:10:47.456",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176155,1749514247466,"fUST",-958.858113,0.00022186,7,"2025-06-10T00:10:47.466",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176156,1749514247476,"fUST",-151.0,0.00022186,7,"2025-06-10T00:10:47.476",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176157,1749514247486,"fUST",-151.0,0.00022186,7,"2025-06-10T00:10:47.486",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176158,1749514247495,"fUST",-151.0,0.00022186,7,"2025-06-10T00:10:47.495",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176159,1749514247504,"fUST",-159.182202,0.00022186,7,"2025-06-10T00:10:47.504",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176160,1749514247514,"fUST",-159.182202,0.00022186,7,"2025-06-10T00:10:47.514",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176161,1749514247523,"fUST",-320.829958,0.00022186,7,"2025-06-10T00:10:47.523",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176162,1749514247533,"fUST",-320.829958,0.00022186,7,"2025-06-10T00:10:47.533",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176163,1749514247542,"fUST",-151.0,0.00022186,7,"2025-06-10T00:10:47.542",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176164,1749514247551,"fUST",-151.0,0.00022186,7,"2025-06-10T00:10:47.551",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176165,1749514247561,"fUST",-1115.71041,0.00022186,2,"2025-06-10T00:10:47.561",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176166,1749514247571,"fUST",-1115.71041,0.00022186,2,"2025-06-10T00:10:47.571",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176167,1749514247581,"fUST",-267.43824,0.00022186,7,"2025-06-10T00:10:47.581",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176168,1749514247591,"fUST",-267.43824,0.00022186,7,"2025-06-10T00:10:47.591",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176169,1749514247601,"fUST",-460.0,0.00022187,4,"2025-06-10T00:10:47.601",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176170,1749514247611,"fUST",-500.0,0.00022189,2,"2025-06-10T00:10:47.611",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176171,1749514247620,"fUST",-159.0,0.00022192,7,"2025-06-10T00:10:47.620",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176172,1749514247630,"fUST",-151.0,0.0002221,7,"2025-06-10T00:10:47.630",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176173,1749514247639,"fUST",-709.99682384,0.0002221,6,"2025-06-10T00:10:47.639",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176174,1749514247653,"fUST",-158.5442955,0.00022219,2,"2025-06-10T00:10:47.653",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176175,1749514247662,"fUST",-306.0,0.00022219,2,"2025-06-10T00:10:47.662",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176176,1749514247672,"fUST",-572.6068135,0.00022219,2,"2025-06-10T00:10:47.672",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176177,1749514247681,"fUST",-306.0,0.00022219,2,"2025-06-10T00:10:47.681",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176178,1749514247691,"fUST",-963.213357,0.00022246,3,"2025-06-10T00:10:47.691",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176179,1749514247700,"fUST",-160.0,0.00022302,2,"2025-06-10T00:10:47.700",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176180,1749514247710,"fUST",-424.05420114,0.00022302,2,"2025-06-10T00:10:47.710",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176181,1749514247719,"fUST",-160.0,0.00022302,2,"2025-06-10T00:10:47.719",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176183,1749514247728,"fUST",-1208.71683911,0.00022302,2,"2025-06-10T00:10:47.728",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176185,1749514247742,"fUST",-10647.32486925,0.00022302,2,"2025-06-10T00:10:47.742",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176187,1749514247753,"fUST",-709.99682384,0.00022314,7,"2025-06-10T00:10:47.753",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176189,1749514247762,"fUST",-151.0,0.00022321,7,"2025-06-10T00:10:47.762",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176191,1749514247771,"fUST",-160.65106,0.00022321,7,"2025-06-10T00:10:47.771",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176193,1749514247781,"fUST",-160.65106,0.00022321,7,"2025-06-10T00:10:47.781",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176195,1749514247790,"fUST",-151.0,0.00022321,7,"2025-06-10T00:10:47.790",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176197,1749514247800,"fUST",-151.0,0.00022321,7,"2025-06-10T00:10:47.800",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176199,1749514247809,"fUST",-465.694822,0.00022321,7,"2025-06-10T00:10:47.809",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176201,1749514247818,"fUST",-465.694822,0.00022321,7,"2025-06-10T00:10:47.818",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176203,1749514247827,"fUST",-958.858113,0.00022321,7,"2025-06-10T00:10:47.827",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176205,1749514247836,"fUST",-958.858113,0.00022321,7,"2025-06-10T00:10:47.836",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176207,1749514247845,"fUST",-151.0,0.00022321,7,"2025-06-10T00:10:47.845",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176209,1749514247854,"fUST",-159.182202,0.00022321,7,"2025-06-10T00:10:47.854",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176211,1749514247863,"fUST",-159.182202,0.00022321,7,"2025-06-10T00:10:47.863",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176212,1749514247873,"fUST",-320.829958,0.00022321,7,"2025-06-10T00:10:47.873",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176214,1749514247882,"fUST",-320.829958,0.00022321,7,"2025-06-10T00:10:47.882",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176216,1749514247893,"fUST",-151.0,0.00022321,7,"2025-06-10T00:10:47.893",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176218,1749514247902,"fUST",-151.0,0.00022321,7,"2025-06-10T00:10:47.902",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176220,1749514247911,"fUST",-842.5625,0.00022321,7,"2025-06-10T00:10:47.911",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176222,1749514247921,"fUST",-8142.17649691,0.00022321,7,"2025-06-10T00:10:47.921",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176225,1749514247933,"fUST",-3713.86521145,0.00022321,7,"2025-06-10T00:10:47.933",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176227,1749514247942,"fUST",-267.43824,0.00022321,7,"2025-06-10T00:10:47.942",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176229,1749514247952,"fUST",-267.43824,0.00022321,7,"2025-06-10T00:10:47.952",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176231,1749514247961,"fUST",-709.99682384,0.00022417,7,"2025-06-10T00:10:47.961",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176233,1749514247970,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:47.970",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176234,1749514247979,"fUST",-151.0,0.00022459,7,"2025-06-10T00:10:47.979",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176237,1749514247989,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:47.989",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176239,1749514247999,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:47.999",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176241,1749514248009,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:48.009",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176243,1749514248018,"fUST",-332.37,0.00022459,4,"2025-06-10T00:10:48.018",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176245,1749514248028,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:48.028",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176247,1749514248037,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:48.037",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176249,1749514248047,"fUST",-423.75,0.00022459,4,"2025-06-10T00:10:48.047",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176250,1749514248056,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:48.056",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176252,1749514248065,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:48.065",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176255,1749514248075,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:48.075",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176256,1749514248086,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:48.086",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176258,1749514248099,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:48.099",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176261,1749514248109,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:48.109",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176262,1749514248118,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:48.118",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176264,1749514248128,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:48.128",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176266,1749514248139,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:48.139",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176268,1749514248149,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:48.149",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176270,1749514248159,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:48.159",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176272,1749514248170,"fUST",-825.53,0.00022459,4,"2025-06-10T00:10:48.170",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176274,1749514248180,"fUST",-2884.64,0.00022459,4,"2025-06-10T00:10:48.180",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176276,1749514248190,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:48.190",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176279,1749514248202,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:48.202",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176280,1749514248211,"fUST",-460.0,0.00022459,2,"2025-06-10T00:10:48.211",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176282,1749514248221,"fUST",-795.04,0.00022459,4,"2025-06-10T00:10:48.221",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176284,1749514248231,"fUST",-732.49,0.00022459,4,"2025-06-10T00:10:48.231",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176286,1749514248241,"fUST",-330.0,0.00022459,4,"2025-06-10T00:10:48.241",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176288,1749514248251,"fUST",-350.0,0.00022459,4,"2025-06-10T00:10:48.251",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176290,1749514248261,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:48.261",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176292,1749514248270,"fUST",-330.0,0.00022459,4,"2025-06-10T00:10:48.270",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176294,1749514248280,"fUST",-1064.67,0.00022459,4,"2025-06-10T00:10:48.280",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176296,1749514248290,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:48.290",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176299,1749514248300,"fUST",-745.9,0.00022459,4,"2025-06-10T00:10:48.300",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176300,1749514248310,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:48.310",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176302,1749514248320,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:48.320",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176305,1749514248330,"fUST",-725.5,0.00022459,4,"2025-06-10T00:10:48.330",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176306,1749514248339,"fUST",-839.2,0.00022459,4,"2025-06-10T00:10:48.339",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176308,1749514248348,"fUST",-151.0,0.0002246,7,"2025-06-10T00:10:48.348",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176311,1749514248358,"fUST",-151.0,0.0002246,7,"2025-06-10T00:10:48.358",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176313,1749514248368,"fUST",-206.440224,0.0002246,7,"2025-06-10T00:10:48.368",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176315,1749514248378,"fUST",-151.0,0.0002246,7,"2025-06-10T00:10:48.378",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176317,1749514248387,"fUST",-151.0,0.0002246,7,"2025-06-10T00:10:48.387",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176319,1749514248398,"fUST",-169.155136,0.0002246,7,"2025-06-10T00:10:48.398",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176320,1749514248408,"fUST",-151.0,0.0002246,7,"2025-06-10T00:10:48.408",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176323,1749514248418,"fUST",-151.0,0.0002246,7,"2025-06-10T00:10:48.418",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176324,1749514248427,"fUST",-220.405185,0.0002246,7,"2025-06-10T00:10:48.427",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176326,1749514248437,"fUST",-151.0,0.0002246,7,"2025-06-10T00:10:48.437",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176328,1749514248446,"fUST",-220.405185,0.0002246,7,"2025-06-10T00:10:48.446",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176330,1749514248455,"fUST",-151.0,0.0002246,7,"2025-06-10T00:10:48.455",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176332,1749514248465,"fUST",-151.0,0.0002246,7,"2025-06-10T00:10:48.465",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176334,1749514248475,"fUST",-151.0,0.0002246,7,"2025-06-10T00:10:48.475",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176336,1749514248484,"fUST",-234.827056,0.0002246,7,"2025-06-10T00:10:48.484",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176338,1749514248494,"fUST",-26.43869871,0.0002246,7,"2025-06-10T00:10:48.494",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176341,1749514248506,"fUST",-124.56130129,0.0002246,7,"2025-06-10T00:10:48.506",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176342,1749514248517,"fUST",-151.0,0.0002246,7,"2025-06-10T00:10:48.517",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176343,1749514248528,"fUST",-1115.71041,0.0002246,2,"2025-06-10T00:10:48.528",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176344,1749514248538,"fUST",-1115.71041,0.0002246,2,"2025-06-10T00:10:48.538",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176345,1749514248549,"fUST",-295.96084163,0.00022461,4,"2025-06-10T00:10:48.549",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176346,1749514248559,"fUST",-1500.0,0.00022468,2,"2025-06-10T00:10:48.559",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176347,1749514248568,"fUST",-709.99682384,0.00022521,7,"2025-06-10T00:10:48.568",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176349,1749514248578,"fUST",-1000.0,0.00022585,2,"2025-06-10T00:10:48.578",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176351,1749514248589,"fUST",-1239.56190097,0.00022619,2,"2025-06-10T00:10:48.589",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176353,1749514248599,"fUST",-709.99682384,0.00022624,7,"2025-06-10T00:10:48.599",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176355,1749514248609,"fUST",-215.0738,0.00022718,2,"2025-06-10T00:10:48.609",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176357,1749514248620,"fUST",-709.99682384,0.00022728,7,"2025-06-10T00:10:48.620",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176359,1749514248630,"fUST",-460.0,0.00022733,4,"2025-06-10T00:10:48.630",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176361,1749514248641,"fUST",-500.0,0.00022733,4,"2025-06-10T00:10:48.641",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176363,1749514248650,"fUST",-465.694822,0.00022733,7,"2025-06-10T00:10:48.650",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176365,1749514248660,"fUST",-465.694822,0.00022733,7,"2025-06-10T00:10:48.660",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176367,1749514248671,"fUST",-958.858113,0.00022733,7,"2025-06-10T00:10:48.671",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176369,1749514248681,"fUST",-958.858113,0.00022733,7,"2025-06-10T00:10:48.681",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176371,1749514248691,"fUST",-460.0,0.00022733,4,"2025-06-10T00:10:48.691",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176373,1749514248701,"fUST",-151.0,0.00022733,7,"2025-06-10T00:10:48.701",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176375,1749514248713,"fUST",-460.0,0.00022733,4,"2025-06-10T00:10:48.713",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176377,1749514248723,"fUST",-460.0,0.00022733,4,"2025-06-10T00:10:48.723",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176379,1749514248732,"fUST",-460.0,0.00022733,4,"2025-06-10T00:10:48.732",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176381,1749514248742,"fUST",-460.0,0.00022733,4,"2025-06-10T00:10:48.742",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176383,1749514248752,"fUST",-460.0,0.00022733,4,"2025-06-10T00:10:48.752",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176385,1749514248762,"fUST",-460.0,0.00022733,4,"2025-06-10T00:10:48.762",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176387,1749514248772,"fUST",-159.182202,0.00022733,7,"2025-06-10T00:10:48.772",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176389,1749514248782,"fUST",-159.182202,0.00022733,7,"2025-06-10T00:10:48.782",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176391,1749514248791,"fUST",-320.829958,0.00022733,7,"2025-06-10T00:10:48.791",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176393,1749514248801,"fUST",-162.90764583,0.00022733,4,"2025-06-10T00:10:48.801",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176395,1749514248811,"fUST",-320.829958,0.00022733,7,"2025-06-10T00:10:48.811",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176397,1749514248821,"fUST",-460.0,0.00022733,4,"2025-06-10T00:10:48.821",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176399,1749514248830,"fUST",-460.0,0.00022733,4,"2025-06-10T00:10:48.830",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176401,1749514248841,"fUST",-460.0,0.00022733,4,"2025-06-10T00:10:48.841",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176403,1749514248851,"fUST",-460.0,0.00022733,4,"2025-06-10T00:10:48.851",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176405,1749514248860,"fUST",-218.32368866,0.00022733,4,"2025-06-10T00:10:48.860",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176407,1749514248870,"fUST",-350.36393588,0.00022733,4,"2025-06-10T00:10:48.870",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176409,1749514248879,"fUST",-460.0,0.00022733,4,"2025-06-10T00:10:48.879",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176411,1749514248889,"fUST",-151.0,0.00022733,7,"2025-06-10T00:10:48.889",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176413,1749514248900,"fUST",-286.697834,0.00022733,7,"2025-06-10T00:10:48.900",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176415,1749514248909,"fUST",-460.0,0.00022733,4,"2025-06-10T00:10:48.909",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176417,1749514248919,"fUST",-825.53,0.00022733,4,"2025-06-10T00:10:48.919",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176419,1749514248928,"fUST",-2884.64,0.00022733,4,"2025-06-10T00:10:48.928",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176421,1749514248939,"fUST",-500.05109424,0.00022733,4,"2025-06-10T00:10:48.939",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176423,1749514248949,"fUST",-460.0,0.00022733,4,"2025-06-10T00:10:48.949",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176425,1749514248959,"fUST",-460.0,0.00022733,2,"2025-06-10T00:10:48.959",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176427,1749514248968,"fUST",-795.04,0.00022733,4,"2025-06-10T00:10:48.968",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176429,1749514248978,"fUST",-732.49,0.00022733,4,"2025-06-10T00:10:48.978",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176431,1749514248988,"fUST",-460.0,0.00022733,4,"2025-06-10T00:10:48.988",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176433,1749514248999,"fUST",-122.77225598,0.00022733,4,"2025-06-10T00:10:48.999",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176436,1749514249020,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:49.020",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176438,1749514249029,"fUST",-460.0,0.00022459,4,"2025-06-10T00:10:49.029",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176440,1749514249039,"fUST",-941.89774402,0.00022733,4,"2025-06-10T00:10:49.039",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176442,1749514249049,"fUST",-460.0,0.00022733,4,"2025-06-10T00:10:49.049",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176444,1749514249058,"fUST",-745.9,0.00022733,4,"2025-06-10T00:10:49.058",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176446,1749514249069,"fUST",-460.0,0.00022733,4,"2025-06-10T00:10:49.069",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176448,1749514249079,"fUST",-460.0,0.00022733,4,"2025-06-10T00:10:49.079",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176450,1749514249089,"fUST",-725.5,0.00022733,4,"2025-06-10T00:10:49.089",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176452,1749514249101,"fUST",-839.2,0.00022733,4,"2025-06-10T00:10:49.101",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176454,1749514249112,"fUST",-267.43824,0.00022733,7,"2025-06-10T00:10:49.112",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176456,1749514249122,"fUST",-267.43824,0.00022733,7,"2025-06-10T00:10:49.122",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176458,1749514249132,"fUST",-151.0,0.00022734,7,"2025-06-10T00:10:49.132",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176469,1749514249239,"fUST",-151.0,0.00022734,7,"2025-06-10T00:10:49.239",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176470,1749514249250,"fUST",-151.0,0.00022734,7,"2025-06-10T00:10:49.250",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176472,1749514249260,"fUST",-151.824115,0.00022734,7,"2025-06-10T00:10:49.260",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176473,1749514249270,"fUST",-160.65106,0.00022734,7,"2025-06-10T00:10:49.270",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176475,1749514249280,"fUST",-160.65106,0.00022734,7,"2025-06-10T00:10:49.280",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176477,1749514249290,"fUST",-151.0,0.00022734,7,"2025-06-10T00:10:49.290",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176478,1749514249300,"fUST",-280.774301,0.00022734,7,"2025-06-10T00:10:49.300",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176480,1749514249310,"fUST",-151.0,0.00022734,7,"2025-06-10T00:10:49.310",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176482,1749514249320,"fUST",-151.0,0.00022734,7,"2025-06-10T00:10:49.320",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176484,1749514249330,"fUST",-151.0,0.00022734,7,"2025-06-10T00:10:49.330",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176486,1749514249340,"fUST",-1115.71041,0.00022734,2,"2025-06-10T00:10:49.340",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176488,1749514249350,"fUST",-1115.71041,0.00022734,2,"2025-06-10T00:10:49.350",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176490,1749514249361,"fUST",-275.222862,0.00022736,7,"2025-06-10T00:10:49.361",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176492,1749514249371,"fUST",-151.0,0.00022736,7,"2025-06-10T00:10:49.371",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176494,1749514249382,"fUST",-220.405185,0.00022736,7,"2025-06-10T00:10:49.382",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176495,1749514249393,"fUST",-249.50508,0.00022736,7,"2025-06-10T00:10:49.393",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176497,1749514249403,"fUST",-220.405185,0.00022736,7,"2025-06-10T00:10:49.403",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176499,1749514249413,"fUST",-151.0,0.00022736,7,"2025-06-10T00:10:49.413",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176501,1749514249424,"fUST",-151.0,0.00022736,7,"2025-06-10T00:10:49.424",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176502,1749514249434,"fUST",-465.694822,0.00022737,7,"2025-06-10T00:10:49.434",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176503,1749514249444,"fUST",-465.694822,0.00022737,7,"2025-06-10T00:10:49.444",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176504,1749514249455,"fUST",-958.858113,0.00022737,7,"2025-06-10T00:10:49.455",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176505,1749514249465,"fUST",-958.858113,0.00022737,7,"2025-06-10T00:10:49.465",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176506,1749514249475,"fUST",-151.0,0.00022737,7,"2025-06-10T00:10:49.475",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176507,1749514249485,"fUST",-159.182202,0.00022737,7,"2025-06-10T00:10:49.485",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176508,1749514249495,"fUST",-159.182202,0.00022737,7,"2025-06-10T00:10:49.495",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176509,1749514249504,"fUST",-320.829958,0.00022737,7,"2025-06-10T00:10:49.504",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176510,1749514249515,"fUST",-320.829958,0.00022737,7,"2025-06-10T00:10:49.515",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176511,1749514249525,"fUST",-151.0,0.00022737,7,"2025-06-10T00:10:49.525",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176512,1749514249535,"fUST",-267.43824,0.00022737,7,"2025-06-10T00:10:49.535",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176513,1749514249544,"fUST",-267.43824,0.00022737,7,"2025-06-10T00:10:49.544",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176514,1749514249554,"fUST",-842.5625,0.00022789,2,"2025-06-10T00:10:49.554",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176515,1749514249564,"fUST",-834.7738823,0.00022789,2,"2025-06-10T00:10:49.564",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176516,1749514249574,"fUST",-229.64266968,0.00022789,2,"2025-06-10T00:10:49.574",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176517,1749514249584,"fUST",-213.08899333,0.00022789,2,"2025-06-10T00:10:49.584",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176518,1749514249594,"fUST",-151.0,0.0002283,7,"2025-06-10T00:10:49.594",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176519,1749514249603,"fUST",-151.0,0.0002283,7,"2025-06-10T00:10:49.603",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176520,1749514249612,"fUST",-151.0,0.0002283,7,"2025-06-10T00:10:49.612",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176521,1749514249621,"fUST",-709.99682384,0.00022831,8,"2025-06-10T00:10:49.621",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176522,1749514249631,"fUST",-188.43508344,0.00022849,2,"2025-06-10T00:10:49.631",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176523,1749514249641,"fUST",-1000.0,0.00022888,2,"2025-06-10T00:10:49.641",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176524,1749514249650,"fUST",-501.09580603,0.000229,2,"2025-06-10T00:10:49.650",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176525,1749514249660,"fUST",-176.0279996,0.00022923,2,"2025-06-10T00:10:49.660",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176526,1749514249669,"fUST",-500.0,0.00022933,2,"2025-06-10T00:10:49.669",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176527,1749514249678,"fUST",-709.99682384,0.00022934,8,"2025-06-10T00:10:49.678",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176528,1749514249688,"fUST",-503.79527052,0.00022947,2,"2025-06-10T00:10:49.688",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176529,1749514249698,"fUST",-500.0,0.00022947,2,"2025-06-10T00:10:49.698",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176530,1749514249707,"fUST",-500.0,0.00022947,2,"2025-06-10T00:10:49.707",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176531,1749514249717,"fUST",-267.59102629,0.00022947,2,"2025-06-10T00:10:49.717",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176532,1749514249726,"fUST",-151.0,0.00022959,7,"2025-06-10T00:10:49.726",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176533,1749514249735,"fUST",-151.0,0.00022959,7,"2025-06-10T00:10:49.735",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176534,1749514249744,"fUST",-151.0,0.00022959,7,"2025-06-10T00:10:49.744",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176535,1749514249754,"fUST",-151.0,0.00022959,7,"2025-06-10T00:10:49.754",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176536,1749514249763,"fUST",-1115.71041,0.00022959,2,"2025-06-10T00:10:49.763",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176537,1749514249772,"fUST",-1115.71041,0.00022959,2,"2025-06-10T00:10:49.772",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176538,1749514249782,"fUST",-500.0,0.00022967,2,"2025-06-10T00:10:49.782",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176539,1749514249792,"fUST",-12826.27913786,0.00022997,2,"2025-06-10T00:10:49.792",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176540,1749514249801,"fUST",-35238.80973456,0.00022997,2,"2025-06-10T00:10:49.801",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176541,1749514249811,"fUST",-2353.48,0.00022997,3,"2025-06-10T00:10:49.811",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176542,1749514249820,"fUST",-1176.74,0.00022997,3,"2025-06-10T00:10:49.820",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176543,1749514249829,"fUST",-588.36,0.00022997,3,"2025-06-10T00:10:49.829",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176544,1749514249839,"fUST",-5778.87608657,0.00023,4,"2025-06-10T00:10:49.839",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176545,1749514249849,"fUST",-12042.23098288,0.00023,2,"2025-06-10T00:10:49.849",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176546,1749514249858,"fUST",-4841.671368,0.00023,2,"2025-06-10T00:10:49.858",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176547,1749514249868,"fUST",-160.65106,0.00023,7,"2025-06-10T00:10:49.868",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176548,1749514249878,"fUST",-160.65106,0.00023,7,"2025-06-10T00:10:49.878",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176549,1749514249887,"fUST",-151.0,0.00023,7,"2025-06-10T00:10:49.887",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176550,1749514249897,"fUST",-151.0,0.00023,7,"2025-06-10T00:10:49.897",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176551,1749514249906,"fUST",-220.405185,0.00023,7,"2025-06-10T00:10:49.906",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176552,1749514249916,"fUST",-220.405185,0.00023,7,"2025-06-10T00:10:49.916",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176553,1749514249925,"fUST",-151.0,0.00023,7,"2025-06-10T00:10:49.925",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176554,1749514249935,"fUST",-151.0,0.00023,7,"2025-06-10T00:10:49.935",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176555,1749514249945,"fUST",-151.0,0.00023007,7,"2025-06-10T00:10:49.945",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176556,1749514249954,"fUST",-151.0,0.00023007,7,"2025-06-10T00:10:49.954",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176557,1749514249964,"fUST",-460.0,0.00023007,4,"2025-06-10T00:10:49.964",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176558,1749514249973,"fUST",-151.0,0.00023007,7,"2025-06-10T00:10:49.973",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176559,1749514249983,"fUST",-465.694822,0.00023007,7,"2025-06-10T00:10:49.983",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176560,1749514249992,"fUST",-465.694822,0.00023007,7,"2025-06-10T00:10:49.992",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176561,1749514250002,"fUST",-958.858113,0.00023007,7,"2025-06-10T00:10:50.002",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176562,1749514250011,"fUST",-958.858113,0.00023007,7,"2025-06-10T00:10:50.011",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176563,1749514250022,"fUST",-256.5,0.00023007,4,"2025-06-10T00:10:50.022",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176564,1749514250031,"fUST",-151.0,0.00023007,7,"2025-06-10T00:10:50.031",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176565,1749514250041,"fUST",-460.0,0.00023007,4,"2025-06-10T00:10:50.041",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176566,1749514250051,"fUST",-460.0,0.00023007,4,"2025-06-10T00:10:50.051",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176567,1749514250061,"fUST",-283.8,0.00023007,4,"2025-06-10T00:10:50.061",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176568,1749514250070,"fUST",-212.722385,0.00023007,7,"2025-06-10T00:10:50.070",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176569,1749514250079,"fUST",-460.0,0.00023007,4,"2025-06-10T00:10:50.079",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176570,1749514250089,"fUST",-460.0,0.00023007,4,"2025-06-10T00:10:50.089",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176571,1749514250101,"fUST",-460.0,0.00023007,4,"2025-06-10T00:10:50.101",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176572,1749514250111,"fUST",-159.182202,0.00023007,7,"2025-06-10T00:10:50.111",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176573,1749514250121,"fUST",-159.182202,0.00023007,7,"2025-06-10T00:10:50.121",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176574,1749514250130,"fUST",-320.829958,0.00023007,7,"2025-06-10T00:10:50.130",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176575,1749514250140,"fUST",-320.829958,0.00023007,7,"2025-06-10T00:10:50.140",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176576,1749514250150,"fUST",-460.0,0.00023007,4,"2025-06-10T00:10:50.150",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176577,1749514250159,"fUST",-460.0,0.00023007,4,"2025-06-10T00:10:50.159",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176578,1749514250170,"fUST",-460.0,0.00023007,4,"2025-06-10T00:10:50.170",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176579,1749514250180,"fUST",-460.0,0.00023007,4,"2025-06-10T00:10:50.180",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176580,1749514250189,"fUST",-216.9,0.00023007,4,"2025-06-10T00:10:50.189",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176581,1749514250198,"fUST",-151.0,0.00023007,7,"2025-06-10T00:10:50.198",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176582,1749514250208,"fUST",-460.0,0.00023007,4,"2025-06-10T00:10:50.208",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176583,1749514250217,"fUST",-825.53,0.00023007,4,"2025-06-10T00:10:50.217",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176584,1749514250227,"fUST",-2884.64,0.00023007,4,"2025-06-10T00:10:50.227",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176585,1749514250237,"fUST",-1115.71041,0.00023007,2,"2025-06-10T00:10:50.237",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176586,1749514250246,"fUST",-460.0,0.00023007,4,"2025-06-10T00:10:50.246",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176587,1749514250257,"fUST",-460.0,0.00023007,2,"2025-06-10T00:10:50.257",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176588,1749514250266,"fUST",-1115.71041,0.00023007,2,"2025-06-10T00:10:50.266",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176589,1749514250275,"fUST",-795.04,0.00023007,4,"2025-06-10T00:10:50.275",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176590,1749514250285,"fUST",-732.49,0.00023007,4,"2025-06-10T00:10:50.285",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176591,1749514250294,"fUST",-460.0,0.00023007,4,"2025-06-10T00:10:50.294",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176592,1749514250304,"fUST",-1064.67,0.00023007,4,"2025-06-10T00:10:50.304",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176593,1749514250313,"fUST",-460.0,0.00023007,4,"2025-06-10T00:10:50.313",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176594,1749514250322,"fUST",-745.9,0.00023007,4,"2025-06-10T00:10:50.322",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176595,1749514250331,"fUST",-460.0,0.00023007,4,"2025-06-10T00:10:50.331",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176596,1749514250340,"fUST",-460.0,0.00023007,4,"2025-06-10T00:10:50.340",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176597,1749514250350,"fUST",-725.5,0.00023007,4,"2025-06-10T00:10:50.350",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176598,1749514250359,"fUST",-839.2,0.00023007,4,"2025-06-10T00:10:50.359",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176599,1749514250368,"fUST",-267.43824,0.00023007,7,"2025-06-10T00:10:50.368",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176600,1749514250377,"fUST",-267.43824,0.00023007,7,"2025-06-10T00:10:50.377",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176601,1749514250386,"fUST",-151.0,0.00023008,7,"2025-06-10T00:10:50.386",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176602,1749514250396,"fUST",-151.0,0.00023008,7,"2025-06-10T00:10:50.396",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176603,1749514250405,"fUST",-151.0,0.00023008,7,"2025-06-10T00:10:50.405",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176604,1749514250415,"fUST",-287.080415,0.00023008,7,"2025-06-10T00:10:50.415",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176605,1749514250424,"fUST",-287.080415,0.00023008,7,"2025-06-10T00:10:50.424",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176606,1749514250433,"fUST",-151.0,0.00023008,7,"2025-06-10T00:10:50.433",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176607,1749514250442,"fUST",-159.0,0.00023014,7,"2025-06-10T00:10:50.442",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176608,1749514250452,"fUST",-2000.0,0.00023016,2,"2025-06-10T00:10:50.452",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176609,1749514250461,"fUST",-709.99682384,0.00023038,8,"2025-06-10T00:10:50.461",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176610,1749514250471,"fUST",-2000.0,0.00023089,3,"2025-06-10T00:10:50.471",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176611,1749514250480,"fUST",-465.694822,0.00023089,7,"2025-06-10T00:10:50.480",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176612,1749514250490,"fUST",-465.69482,0.00023089,7,"2025-06-10T00:10:50.490",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176613,1749514250499,"fUST",-958.858113,0.00023089,7,"2025-06-10T00:10:50.499",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176614,1749514250508,"fUST",-958.858122,0.00023089,7,"2025-06-10T00:10:50.508",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176615,1749514250518,"fUST",-154.710064,0.00023089,7,"2025-06-10T00:10:50.518",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176616,1749514250527,"fUST",-159.182202,0.00023089,7,"2025-06-10T00:10:50.527",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176617,1749514250536,"fUST",-159.182192,0.00023089,7,"2025-06-10T00:10:50.536",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176618,1749514250546,"fUST",-320.829958,0.00023089,7,"2025-06-10T00:10:50.546",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176619,1749514250555,"fUST",-320.829962,0.00023089,7,"2025-06-10T00:10:50.555",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176620,1749514250565,"fUST",-151.0,0.00023089,7,"2025-06-10T00:10:50.565",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176621,1749514250574,"fUST",-1115.71041,0.00023089,2,"2025-06-10T00:10:50.574",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176622,1749514250584,"fUST",-1115.7104076,0.00023089,2,"2025-06-10T00:10:50.584",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176623,1749514250593,"fUST",-267.43824,0.00023089,7,"2025-06-10T00:10:50.593",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176624,1749514250602,"fUST",-267.43825,0.00023089,7,"2025-06-10T00:10:50.602",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176625,1749514250612,"fUST",-160.0,0.0002309,3,"2025-06-10T00:10:50.612",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176626,1749514250621,"fUST",-842.5625,0.0002309,3,"2025-06-10T00:10:50.621",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176627,1749514250630,"fUST",-834.7738823,0.0002309,3,"2025-06-10T00:10:50.630",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176628,1749514250639,"fUST",-213.08899333,0.0002309,3,"2025-06-10T00:10:50.639",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176629,1749514250650,"fUST",-229.64266968,0.0002309,3,"2025-06-10T00:10:50.650",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176630,1749514250660,"fUST",-11856.04170836,0.0002309,3,"2025-06-10T00:10:50.660",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176631,1749514250670,"fUST",-3657.61,0.000231,6,"2025-06-10T00:10:50.670",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176632,1749514250680,"fUST",-160.65106,0.000231,7,"2025-06-10T00:10:50.680",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176633,1749514250690,"fUST",-160.65106,0.000231,7,"2025-06-10T00:10:50.690",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176634,1749514250699,"fUST",-157.791356,0.000231,7,"2025-06-10T00:10:50.699",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176635,1749514250708,"fUST",-151.0,0.000231,7,"2025-06-10T00:10:50.708",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176636,1749514250718,"fUST",-220.405185,0.000231,7,"2025-06-10T00:10:50.718",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176637,1749514250727,"fUST",-220.405185,0.000231,7,"2025-06-10T00:10:50.727",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176638,1749514250736,"fUST",-151.0,0.000231,7,"2025-06-10T00:10:50.736",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176639,1749514250746,"fUST",-1123.68943109,0.00023133,2,"2025-06-10T00:10:50.746",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176640,1749514250755,"fUST",-709.99682384,0.00023141,8,"2025-06-10T00:10:50.755",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176641,1749514250765,"fUST",-4985.83,0.00023146,3,"2025-06-10T00:10:50.765",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176642,1749514250774,"fUST",-151.0,0.00023146,7,"2025-06-10T00:10:50.774",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176643,1749514250783,"fUST",-259.0,0.00023146,7,"2025-06-10T00:10:50.783",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176644,1749514250792,"fUST",-160.0,0.00023146,3,"2025-06-10T00:10:50.792",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176645,1749514250801,"fUST",-151.0,0.00023146,7,"2025-06-10T00:10:50.801",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176646,1749514250810,"fUST",-151.0,0.0002315,7,"2025-06-10T00:10:50.810",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176647,1749514250819,"fUST",-151.0,0.0002315,7,"2025-06-10T00:10:50.819",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176648,1749514250829,"fUST",-151.0,0.0002315,7,"2025-06-10T00:10:50.829",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176649,1749514250838,"fUST",-287.080415,0.0002315,7,"2025-06-10T00:10:50.838",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176650,1749514250847,"fUST",-287.080415,0.0002315,7,"2025-06-10T00:10:50.847",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176651,1749514250856,"fUST",-151.0,0.0002315,7,"2025-06-10T00:10:50.856",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176652,1749514250865,"fUST",-188.43508344,0.00023151,2,"2025-06-10T00:10:50.865",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176653,1749514250874,"fUST",-159.79694845,0.00023151,2,"2025-06-10T00:10:50.874",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176654,1749514250883,"fUST",-1239.56190097,0.00023159,2,"2025-06-10T00:10:50.883",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176655,1749514250893,"fUST",-216.0,0.0002318,7,"2025-06-10T00:10:50.893",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176656,1749514250903,"fUST",-500.0,0.00023212,2,"2025-06-10T00:10:50.903",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176657,1749514250913,"fUST",-160.05735225,0.00023212,2,"2025-06-10T00:10:50.913",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176658,1749514250922,"fUST",-420.0,0.00023217,2,"2025-06-10T00:10:50.922",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176659,1749514250932,"fUST",-300.0,0.00023217,2,"2025-06-10T00:10:50.932",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176660,1749514250942,"fUST",-420.0,0.00023217,2,"2025-06-10T00:10:50.942",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176661,1749514250951,"fUST",-420.0,0.00023218,2,"2025-06-10T00:10:50.951",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176662,1749514250961,"fUST",-5000.0,0.00023242,3,"2025-06-10T00:10:50.961",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176663,1749514250970,"fUST",-151.0,0.00023242,7,"2025-06-10T00:10:50.970",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176664,1749514250980,"fUST",-160.65106,0.00023242,7,"2025-06-10T00:10:50.980",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176665,1749514250990,"fUST",-160.65106,0.00023242,7,"2025-06-10T00:10:50.990",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176666,1749514251000,"fUST",-151.0,0.00023242,7,"2025-06-10T00:10:51.000",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176667,1749514251010,"fUST",-220.405185,0.00023242,7,"2025-06-10T00:10:51.010",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176668,1749514251021,"fUST",-220.405185,0.00023242,7,"2025-06-10T00:10:51.021",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176669,1749514251030,"fUST",-151.0,0.00023242,7,"2025-06-10T00:10:51.030",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176670,1749514251040,"fUST",-709.99682384,0.00023245,8,"2025-06-10T00:10:51.040",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176671,1749514251049,"fUST",-460.0,0.00023281,4,"2025-06-10T00:10:51.049",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176672,1749514251059,"fUST",-320.0,0.00023281,4,"2025-06-10T00:10:51.059",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176673,1749514251068,"fUST",-460.0,0.00023281,4,"2025-06-10T00:10:51.068",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176674,1749514251078,"fUST",-460.0,0.00023281,4,"2025-06-10T00:10:51.078",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176675,1749514251088,"fUST",-460.0,0.00023281,4,"2025-06-10T00:10:51.088",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176676,1749514251101,"fUST",-460.0,0.00023281,4,"2025-06-10T00:10:51.101",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176677,1749514251110,"fUST",-571.26365165,0.00023281,4,"2025-06-10T00:10:51.110",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176678,1749514251120,"fUST",-460.0,0.00023281,4,"2025-06-10T00:10:51.120",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176679,1749514251130,"fUST",-460.0,0.00023281,4,"2025-06-10T00:10:51.130",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176680,1749514251140,"fUST",-460.0,0.00023281,4,"2025-06-10T00:10:51.140",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176681,1749514251153,"fUST",-460.0,0.00023281,4,"2025-06-10T00:10:51.153",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176682,1749514251162,"fUST",-825.53,0.00023281,4,"2025-06-10T00:10:51.162",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176683,1749514251174,"fUST",-2884.64,0.00023281,4,"2025-06-10T00:10:51.174",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176684,1749514251185,"fUST",-460.0,0.00023281,4,"2025-06-10T00:10:51.185",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176685,1749514251278,"fUST",-460.0,0.00023281,2,"2025-06-10T00:10:51.278",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176686,1749514251290,"fUST",-795.04,0.00023281,4,"2025-06-10T00:10:51.290",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176687,1749514251299,"fUST",-732.49,0.00023281,4,"2025-06-10T00:10:51.299",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176688,1749514251309,"fUST",-520.0,0.00023281,4,"2025-06-10T00:10:51.309",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176689,1749514251319,"fUST",-1064.67,0.00023281,4,"2025-06-10T00:10:51.319",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176690,1749514251329,"fUST",-460.0,0.00023281,4,"2025-06-10T00:10:51.329",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176691,1749514251339,"fUST",-745.9,0.00023281,4,"2025-06-10T00:10:51.339",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176692,1749514251349,"fUST",-433.3531363,0.00023281,4,"2025-06-10T00:10:51.349",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176693,1749514251359,"fUST",-460.0,0.00023281,4,"2025-06-10T00:10:51.359",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176694,1749514251369,"fUST",-725.5,0.00023281,4,"2025-06-10T00:10:51.369",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176695,1749514251379,"fUST",-839.2,0.00023281,4,"2025-06-10T00:10:51.379",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176696,1749514251389,"fUST",-151.0,0.00023282,7,"2025-06-10T00:10:51.389",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176697,1749514251402,"fUST",-220.405185,0.00023282,7,"2025-06-10T00:10:51.402",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176698,1749514251412,"fUST",-220.405189,0.00023282,7,"2025-06-10T00:10:51.412",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176699,1749514251422,"fUST",-151.0,0.00023282,7,"2025-06-10T00:10:51.422",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176700,1749514251432,"fUST",-151.0,0.00023299,7,"2025-06-10T00:10:51.432",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176701,1749514251441,"fUST",-286.356489,0.00023299,7,"2025-06-10T00:10:51.441",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176702,1749514251450,"fUST",-922.92,0.000233,7,"2025-06-10T00:10:51.450",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176703,1749514251460,"fUST",-151.0,0.000233,7,"2025-06-10T00:10:51.460",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176704,1749514251470,"fUST",-151.0,0.000233,7,"2025-06-10T00:10:51.470",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176705,1749514251479,"fUST",-287.080415,0.000233,7,"2025-06-10T00:10:51.479",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176706,1749514251489,"fUST",-287.080415,0.000233,7,"2025-06-10T00:10:51.489",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176707,1749514251498,"fUST",-160.65106,0.000233,7,"2025-06-10T00:10:51.498",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176708,1749514251508,"fUST",-160.65106,0.000233,7,"2025-06-10T00:10:51.508",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176709,1749514251517,"fUST",-500.0,0.00023313,2,"2025-06-10T00:10:51.517",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176710,1749514251526,"fUST",-600.0,0.00023313,2,"2025-06-10T00:10:51.526",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176711,1749514251535,"fUST",-500.0,0.00023313,2,"2025-06-10T00:10:51.535",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176712,1749514251545,"fUST",-152.70495463,0.00023313,2,"2025-06-10T00:10:51.545",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176713,1749514251554,"fUST",-500.0,0.00023313,2,"2025-06-10T00:10:51.554",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176714,1749514251564,"fUST",-500.0,0.00023313,2,"2025-06-10T00:10:51.564",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176715,1749514251573,"fUST",-1680.0,0.00023326,2,"2025-06-10T00:10:51.573",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176716,1749514251582,"fUST",-6000.0,0.00023328,3,"2025-06-10T00:10:51.582",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176717,1749514251591,"fUST",-709.99682384,0.00023348,9,"2025-06-10T00:10:51.591",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176718,1749514251601,"fUST",-6000.0,0.00023367,4,"2025-06-10T00:10:51.601",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176719,1749514251610,"fUST",-151.0,0.00023367,7,"2025-06-10T00:10:51.610",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176720,1749514251620,"fUST",-160.65106,0.00023367,7,"2025-06-10T00:10:51.620",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176721,1749514251629,"fUST",-160.651059,0.00023367,7,"2025-06-10T00:10:51.629",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176722,1749514251638,"fUST",-2756.0,0.00023383,2,"2025-06-10T00:10:51.638",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176723,1749514251648,"fUST",-316.0,0.00023402,3,"2025-06-10T00:10:51.648",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176724,1749514251658,"fUST",-411.95451616,0.00023402,3,"2025-06-10T00:10:51.658",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176725,1749514251667,"fUST",-220.04373904,0.00023402,3,"2025-06-10T00:10:51.667",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176726,1749514251677,"fUST",-168.0,0.00023423,2,"2025-06-10T00:10:51.677",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176727,1749514251687,"fUST",-207.0,0.0002343,2,"2025-06-10T00:10:51.687",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176728,1749514251696,"fUST",-709.99682384,0.00023452,9,"2025-06-10T00:10:51.696",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176729,1749514251705,"fUST",-503.27683097,0.00023473,2,"2025-06-10T00:10:51.705",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176730,1749514251714,"fUST",-500.0,0.00023473,2,"2025-06-10T00:10:51.714",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176731,1749514251723,"fUST",-501.29992392,0.00023473,2,"2025-06-10T00:10:51.723",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176732,1749514251732,"fUST",-500.0,0.00023473,2,"2025-06-10T00:10:51.732",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176733,1749514251742,"fUST",-1000.0,0.00023495,2,"2025-06-10T00:10:51.742",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176734,1749514251751,"fUST",-115664.29721,0.00023499,2,"2025-06-10T00:10:51.751",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176735,1749514251760,"fUST",-8958.33920323,0.000235,2,"2025-06-10T00:10:51.760",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176736,1749514251769,"fUST",-151.0,0.000235,7,"2025-06-10T00:10:51.769",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176737,1749514251779,"fUST",-151.0,0.000235,7,"2025-06-10T00:10:51.779",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176738,1749514251788,"fUST",-151.0,0.000235,7,"2025-06-10T00:10:51.788",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176739,1749514251798,"fUST",-287.080415,0.000235,7,"2025-06-10T00:10:51.798",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176740,1749514251808,"fUST",-287.080415,0.000235,7,"2025-06-10T00:10:51.808",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176741,1749514251817,"fUST",-48462.23,0.000235,2,"2025-06-10T00:10:51.817",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176742,1749514251827,"fUST",-151.0,0.000235,7,"2025-06-10T00:10:51.827",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176743,1749514251836,"fUST",-168.0,0.00023537,2,"2025-06-10T00:10:51.836",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176744,1749514251845,"fUST",-280.0,0.00023555,4,"2025-06-10T00:10:51.845",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176745,1749514251855,"fUST",-300.0,0.00023555,4,"2025-06-10T00:10:51.855",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176746,1749514251865,"fUST",-300.0,0.00023555,4,"2025-06-10T00:10:51.865",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176747,1749514251879,"fUST",-460.0,0.00023555,4,"2025-06-10T00:10:51.879",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176748,1749514251889,"fUST",-300.0,0.00023555,4,"2025-06-10T00:10:51.889",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176749,1749514251900,"fUST",-280.0,0.00023555,4,"2025-06-10T00:10:51.900",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176750,1749514251909,"fUST",-460.0,0.00023555,4,"2025-06-10T00:10:51.909",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176751,1749514251918,"fUST",-460.0,0.00023555,4,"2025-06-10T00:10:51.918",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176752,1749514251928,"fUST",-460.0,0.00023555,4,"2025-06-10T00:10:51.928",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176753,1749514251937,"fUST",-825.53,0.00023555,4,"2025-06-10T00:10:51.937",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176754,1749514251947,"fUST",-2884.64,0.00023555,4,"2025-06-10T00:10:51.947",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176755,1749514251957,"fUST",-460.0,0.00023555,4,"2025-06-10T00:10:51.957",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176756,1749514251967,"fUST",-460.0,0.00023555,2,"2025-06-10T00:10:51.967",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176757,1749514251977,"fUST",-795.04,0.00023555,4,"2025-06-10T00:10:51.977",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176758,1749514251986,"fUST",-732.49,0.00023555,4,"2025-06-10T00:10:51.986",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176759,1749514251995,"fUST",-1064.67,0.00023555,4,"2025-06-10T00:10:51.995",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176760,1749514252005,"fUST",-460.0,0.00023555,4,"2025-06-10T00:10:52.005",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176761,1749514252015,"fUST",-745.9,0.00023555,4,"2025-06-10T00:10:52.015",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176762,1749514252024,"fUST",-460.0,0.00023555,4,"2025-06-10T00:10:52.024",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176763,1749514252033,"fUST",-725.5,0.00023555,4,"2025-06-10T00:10:52.033",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176764,1749514252042,"fUST",-839.2,0.00023555,4,"2025-06-10T00:10:52.042",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176765,1749514252051,"fUST",-709.99682384,0.00023555,9,"2025-06-10T00:10:52.051",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176766,1749514252061,"fUST",-151.0,0.00023556,7,"2025-06-10T00:10:52.061",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176767,1749514252071,"fUST",-12500.0,0.00023561,3,"2025-06-10T00:10:52.071",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176768,1749514252082,"fUST",-2608.93336895,0.00023561,3,"2025-06-10T00:10:52.082",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176769,1749514252094,"fUST",-151.0,0.00023561,7,"2025-06-10T00:10:52.094",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176770,1749514252103,"fUST",-151.0,0.00023561,7,"2025-06-10T00:10:52.103",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176771,1749514252113,"fUST",-151.0,0.00023561,7,"2025-06-10T00:10:52.113",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176772,1749514252122,"fUST",-287.080415,0.00023561,7,"2025-06-10T00:10:52.122",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176773,1749514252132,"fUST",-2062.56683271,0.00023561,3,"2025-06-10T00:10:52.132",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176774,1749514252142,"fUST",-287.080415,0.00023561,7,"2025-06-10T00:10:52.142",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176775,1749514252154,"fUST",-200.0,0.00023561,4,"2025-06-10T00:10:52.154",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176776,1749514252165,"fUST",-150.61138,0.00023561,4,"2025-06-10T00:10:52.165",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176777,1749514252175,"fUST",-2500.0,0.00023564,2,"2025-06-10T00:10:52.175",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176778,1749514252185,"fUST",-168.0,0.00023592,2,"2025-06-10T00:10:52.185",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176779,1749514252195,"fUST",-168.0,0.00023598,2,"2025-06-10T00:10:52.195",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176780,1749514252204,"fUST",-834.7738823,0.000236,3,"2025-06-10T00:10:52.204",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176781,1749514252214,"fUST",-207.0,0.0002362,2,"2025-06-10T00:10:52.214",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176782,1749514252224,"fUST",-150.0,0.00023621,2,"2025-06-10T00:10:52.224",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176783,1749514252234,"fUST",-150.0,0.00023621,2,"2025-06-10T00:10:52.234",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176784,1749514252243,"fUST",-242.133,0.00023621,2,"2025-06-10T00:10:52.243",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176785,1749514252253,"fUST",-196.942,0.00023621,2,"2025-06-10T00:10:52.253",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176786,1749514252263,"fUST",-150.79,0.00023621,2,"2025-06-10T00:10:52.263",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176787,1749514252272,"fUST",-154.88,0.00023621,2,"2025-06-10T00:10:52.272",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176788,1749514252282,"fUST",-150.0,0.00023621,2,"2025-06-10T00:10:52.282",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176789,1749514252291,"fUST",-963.0,0.00023621,2,"2025-06-10T00:10:52.291",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176790,1749514252301,"fUST",-2159.0,0.00023621,2,"2025-06-10T00:10:52.301",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176791,1749514252311,"fUST",-653.0,0.00023621,2,"2025-06-10T00:10:52.311",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176792,1749514252320,"fUST",-2756.0,0.00023648,2,"2025-06-10T00:10:52.320",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176793,1749514252330,"fUST",-709.99682384,0.00023659,9,"2025-06-10T00:10:52.330",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176794,1749514252339,"fUST",-2756.0,0.00023665,2,"2025-06-10T00:10:52.339",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176795,1749514252349,"fUST",-500.0,0.00023676,2,"2025-06-10T00:10:52.349",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176796,1749514252358,"fUST",-1000.0,0.00023682,10,"2025-06-10T00:10:52.358",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176797,1749514252368,"fUST",-500.0,0.00023682,2,"2025-06-10T00:10:52.368",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176798,1749514252378,"fUST",-506.37088155,0.00023682,2,"2025-06-10T00:10:52.378",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176799,1749514252387,"fUST",-5423.0,0.000237,3,"2025-06-10T00:10:52.387",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176800,1749514252398,"fUST",-5423.0,0.000237,3,"2025-06-10T00:10:52.398",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176801,1749514252410,"fUST",-5423.0,0.000237,3,"2025-06-10T00:10:52.410",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176802,1749514252419,"fUST",-5423.0,0.000237,3,"2025-06-10T00:10:52.419",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176803,1749514252428,"fUST",-5423.0,0.000237,3,"2025-06-10T00:10:52.428",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176804,1749514252438,"fUST",-5423.0,0.000237,3,"2025-06-10T00:10:52.438",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176805,1749514252448,"fUST",-5423.0,0.000237,3,"2025-06-10T00:10:52.448",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176806,1749514252457,"fUST",-5423.0,0.000237,3,"2025-06-10T00:10:52.457",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176807,1749514252467,"fUST",-5423.0,0.000237,3,"2025-06-10T00:10:52.467",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176808,1749514252476,"fUST",-5423.0,0.000237,3,"2025-06-10T00:10:52.476",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176809,1749514252487,"fUST",-151.0,0.000237,7,"2025-06-10T00:10:52.487",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176810,1749514252496,"fUST",-151.0,0.000237,7,"2025-06-10T00:10:52.496",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176811,1749514252506,"fUST",-151.0,0.000237,7,"2025-06-10T00:10:52.506",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176812,1749514252516,"fUST",-287.080415,0.000237,7,"2025-06-10T00:10:52.516",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176813,1749514252526,"fUST",-287.080415,0.000237,7,"2025-06-10T00:10:52.526",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176814,1749514252535,"fUST",-1239.56190097,0.000237,2,"2025-06-10T00:10:52.535",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176815,1749514252545,"fUST",-834.7738823,0.000237,3,"2025-06-10T00:10:52.545",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176816,1749514252556,"fUST",-5888.0,0.00023704,2,"2025-06-10T00:10:52.556",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176817,1749514252565,"fUST",-151.0,0.00023704,7,"2025-06-10T00:10:52.565",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176818,1749514252575,"fUST",-151.0,0.00023704,7,"2025-06-10T00:10:52.575",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176819,1749514252585,"fUST",-287.080415,0.00023704,7,"2025-06-10T00:10:52.585",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176820,1749514252594,"fUST",-287.080415,0.00023704,7,"2025-06-10T00:10:52.594",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176821,1749514252603,"fUST",-168.0,0.0002371,2,"2025-06-10T00:10:52.603",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176822,1749514252612,"fUST",-1000.0,0.0002376,2,"2025-06-10T00:10:52.612",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176823,1749514252622,"fUST",-709.99682384,0.00023762,9,"2025-06-10T00:10:52.622",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176824,1749514252631,"fUST",-168.0,0.00023772,2,"2025-06-10T00:10:52.631",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176825,1749514252642,"fUST",-168.0,0.00023776,2,"2025-06-10T00:10:52.642",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176826,1749514252652,"fUST",-4522.15316645,0.0002378,5,"2025-06-10T00:10:52.652",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176827,1749514252774,"fUST",-2507.75,0.0002378,5,"2025-06-10T00:10:52.774",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176828,1749514351126,"fUST",200.0,0.00023436,120,"2025-06-10T00:12:31.126",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176852,1749514591632,"fUST",200.0,0.00023469,120,"2025-06-10T00:16:31.632",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176866,1749514651278,"fUST",200.0,0.00024102,120,"2025-06-10T00:17:31.278",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176883,1749514711271,"fUST",200.0,0.00023444,120,"2025-06-10T00:18:31.271",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176910,1749514771636,"fUST",200.0,0.00023997,120,"2025-06-10T00:19:31.636",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176933,1749514968126,"fUST",1707.72554213,0.00017999,2,"2025-06-10T00:22:48.126",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365176956,1749515357321,"fUST",177.3728714,0.00013699,2,"2025-06-10T00:29:17.321",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177036,1749515432743,"fUST",-5000.0,0.00019861,2,"2025-06-10T00:30:32.743",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177103,1749515433256,"fUST",-174.71491755,0.00020214,2,"2025-06-10T00:30:33.256",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177105,1749515433267,"fUST",-691.77,0.00020314,2,"2025-06-10T00:30:33.267",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177107,1749515433278,"fUST",-1200.0,0.00020348,2,"2025-06-10T00:30:33.278",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177109,1749515433288,"fUST",-300.0,0.00020349,2,"2025-06-10T00:30:33.288",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177111,1749515433298,"fUST",-300.0,0.00020349,2,"2025-06-10T00:30:33.298",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177113,1749515433308,"fUST",-300.0,0.00020349,2,"2025-06-10T00:30:33.308",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177115,1749515433319,"fUST",-300.0,0.00020349,2,"2025-06-10T00:30:33.319",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177117,1749515433328,"fUST",-300.0,0.00020349,2,"2025-06-10T00:30:33.328",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177118,1749515433338,"fUST",-10000.0,0.0002035,2,"2025-06-10T00:30:33.338",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177120,1749515433348,"fUST",-1848.02031357,0.00020896,2,"2025-06-10T00:30:33.348",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177122,1749515433358,"fUST",-159.24411284,0.00021262,2,"2025-06-10T00:30:33.358",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177124,1749515433368,"fUST",-174.71491754,0.00021262,2,"2025-06-10T00:30:33.368",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177126,1749515433378,"fUST",-1383.54,0.00021282,2,"2025-06-10T00:30:33.378",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177128,1749515433388,"fUST",-207.4,0.00021315,2,"2025-06-10T00:30:33.388",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177130,1749515433400,"fUST",-994.0558175,0.00021315,2,"2025-06-10T00:30:33.400",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177132,1749515433410,"fUST",-5000.0,0.00021315,2,"2025-06-10T00:30:33.410",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177134,1749515433422,"fUST",-300.0,0.00021348,2,"2025-06-10T00:30:33.422",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177136,1749515433432,"fUST",-187.64720845,0.00021351,2,"2025-06-10T00:30:33.432",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177138,1749515433442,"fUST",-189.2484,0.00021351,2,"2025-06-10T00:30:33.442",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177139,1749515433452,"fUST",-3722.26033333,0.00021352,2,"2025-06-10T00:30:33.452",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177141,1749515433464,"fUST",-173.11,0.00021352,2,"2025-06-10T00:30:33.464",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177143,1749515433477,"fUST",-430.0,0.00021361,4,"2025-06-10T00:30:33.477",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177145,1749515433488,"fUST",-204.04723304,0.00021361,4,"2025-06-10T00:30:33.488",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177147,1749515433499,"fUST",-361.26460871,0.00021361,4,"2025-06-10T00:30:33.499",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177149,1749515433509,"fUST",-460.0,0.00021361,4,"2025-06-10T00:30:33.509",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177151,1749515433519,"fUST",-183.695,0.00021362,2,"2025-06-10T00:30:33.519",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177153,1749515433530,"fUST",-410.0,0.00021362,4,"2025-06-10T00:30:33.530",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177155,1749515433540,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.540",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177157,1749515433551,"fUST",-400.0,0.00021362,4,"2025-06-10T00:30:33.551",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177158,1749515433560,"fUST",-420.0,0.00021362,4,"2025-06-10T00:30:33.560",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177160,1749515433571,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.571",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177162,1749515433581,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.581",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177164,1749515433591,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.591",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177166,1749515433601,"fUST",-410.0,0.00021362,4,"2025-06-10T00:30:33.601",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177168,1749515433611,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.611",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177170,1749515433621,"fUST",-378.92054944,0.00021362,4,"2025-06-10T00:30:33.621",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177172,1749515433630,"fUST",-430.0,0.00021362,4,"2025-06-10T00:30:33.630",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177173,1749515433640,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:33.640",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177175,1749515433650,"fUST",-430.0,0.00021362,4,"2025-06-10T00:30:33.650",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177177,1749515433660,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.660",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177179,1749515433671,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.671",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177181,1749515433682,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.682",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177183,1749515433692,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.692",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177185,1749515433702,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.702",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177187,1749515433712,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.712",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177189,1749515433722,"fUST",-337.02880205,0.00021362,4,"2025-06-10T00:30:33.722",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177191,1749515433731,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.731",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177192,1749515433741,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.741",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177194,1749515433751,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.751",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177195,1749515433761,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.761",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177197,1749515433771,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:33.771",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177199,1749515433781,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.781",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177201,1749515433790,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.790",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177202,1749515433800,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:33.800",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177204,1749515433811,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:33.811",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177206,1749515433821,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.821",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177208,1749515433831,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:33.831",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177210,1749515433841,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:33.841",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177213,1749515433851,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.851",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177214,1749515433862,"fUST",-360.0,0.00021362,4,"2025-06-10T00:30:33.862",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177216,1749515433871,"fUST",-602.38974434,0.00021362,4,"2025-06-10T00:30:33.871",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177218,1749515433882,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.882",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177219,1749515433892,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.892",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177220,1749515433903,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:33.903",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177221,1749515433913,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.913",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177222,1749515433928,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:33.928",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177223,1749515433938,"fUST",-500.0,0.00021362,4,"2025-06-10T00:30:33.938",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177224,1749515433949,"fUST",-500.0,0.00021362,4,"2025-06-10T00:30:33.949",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177225,1749515433959,"fUST",-500.0,0.00021362,4,"2025-06-10T00:30:33.959",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177226,1749515433969,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:33.969",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177227,1749515433979,"fUST",-507.16885325,0.00021362,4,"2025-06-10T00:30:33.979",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177228,1749515433989,"fUST",-410.0,0.00021362,4,"2025-06-10T00:30:33.989",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177229,1749515434000,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.000",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177230,1749515434010,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.010",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177231,1749515434020,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.020",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177232,1749515434030,"fUST",-413.29933048,0.00021362,4,"2025-06-10T00:30:34.030",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177233,1749515434040,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.040",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177234,1749515434051,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.051",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177235,1749515434062,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.062",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177236,1749515434072,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.072",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177237,1749515434082,"fUST",-424.91056021,0.00021362,4,"2025-06-10T00:30:34.082",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177238,1749515434092,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.092",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177239,1749515434103,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.103",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177240,1749515434113,"fUST",-291.15789632,0.00021362,4,"2025-06-10T00:30:34.113",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177241,1749515434123,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.123",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177242,1749515434133,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.133",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177243,1749515434143,"fUST",-253.12376904,0.00021362,4,"2025-06-10T00:30:34.143",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177244,1749515434153,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.153",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177245,1749515434163,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.163",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177246,1749515434176,"fUST",-380.0,0.00021362,4,"2025-06-10T00:30:34.176",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177247,1749515434185,"fUST",-420.0,0.00021362,4,"2025-06-10T00:30:34.185",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177248,1749515434195,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.195",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177249,1749515434205,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.205",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177250,1749515434215,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.215",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177251,1749515434224,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.224",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177252,1749515434234,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.234",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177253,1749515434246,"fUST",-215.57,0.00021362,4,"2025-06-10T00:30:34.246",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177254,1749515434256,"fUST",-282.72482161,0.00021362,4,"2025-06-10T00:30:34.256",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177255,1749515434266,"fUST",-413.20175949,0.00021362,4,"2025-06-10T00:30:34.266",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177256,1749515434276,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.276",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177257,1749515434286,"fUST",-419.05004746,0.00021362,4,"2025-06-10T00:30:34.286",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177258,1749515434296,"fUST",-420.0,0.00021362,4,"2025-06-10T00:30:34.296",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177259,1749515434306,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.306",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177260,1749515434315,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.315",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177261,1749515434325,"fUST",-397.93024049,0.00021362,4,"2025-06-10T00:30:34.325",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177262,1749515434335,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.335",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177263,1749515434345,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.345",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177264,1749515434355,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.355",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177266,1749515434365,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.365",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177267,1749515434375,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.375",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177269,1749515434385,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.385",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177270,1749515434395,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.395",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177272,1749515434405,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.405",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177273,1749515434415,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.415",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177275,1749515434428,"fUST",-335.90702769,0.00021362,4,"2025-06-10T00:30:34.428",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177277,1749515434438,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.438",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177279,1749515434448,"fUST",-443.402529,0.00021362,4,"2025-06-10T00:30:34.448",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177281,1749515434459,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.459",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177284,1749515434472,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.472",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177286,1749515434482,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.482",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177288,1749515434492,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.492",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177289,1749515434503,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.503",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177292,1749515434514,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.514",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177294,1749515434524,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.524",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177296,1749515434534,"fUST",-439.0,0.00021362,4,"2025-06-10T00:30:34.534",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177298,1749515434544,"fUST",-161.81875033,0.00021362,4,"2025-06-10T00:30:34.544",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177300,1749515434555,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.555",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177302,1749515434564,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.564",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177304,1749515434573,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.573",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177306,1749515434583,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.583",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177308,1749515434592,"fUST",-385.6649069,0.00021362,4,"2025-06-10T00:30:34.592",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177310,1749515434601,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.601",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177324,1749515434727,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.727",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177326,1749515434737,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.737",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177328,1749515434746,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.746",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177330,1749515434755,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.755",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177331,1749515434764,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.764",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177333,1749515434773,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.773",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177335,1749515434782,"fUST",-361.88937681,0.00021362,4,"2025-06-10T00:30:34.782",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177337,1749515434791,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.791",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177339,1749515434801,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.801",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177342,1749515434810,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.810",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177343,1749515434819,"fUST",-410.0,0.00021362,4,"2025-06-10T00:30:34.819",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177345,1749515434828,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.828",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177347,1749515434838,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.838",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177349,1749515434847,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.847",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177351,1749515434856,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.856",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177353,1749515434865,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.865",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177355,1749515434875,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.875",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177357,1749515434884,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.884",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177359,1749515434894,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.894",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177361,1749515434903,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.903",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177363,1749515434912,"fUST",-608.64,0.00021362,4,"2025-06-10T00:30:34.912",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177365,1749515434924,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.924",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177367,1749515434934,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.934",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177368,1749515434943,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.943",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177371,1749515434954,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.954",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177372,1749515434964,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:34.964",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177374,1749515434973,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.973",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177376,1749515434983,"fUST",-371.65732547,0.00021362,4,"2025-06-10T00:30:34.983",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177378,1749515434992,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:34.992",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177380,1749515435002,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.002",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177382,1749515435011,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.011",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177384,1749515435021,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.021",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177386,1749515435031,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.031",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177388,1749515435040,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:35.040",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177390,1749515435050,"fUST",-312.87,0.00021362,4,"2025-06-10T00:30:35.050",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177392,1749515435060,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.060",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177394,1749515435069,"fUST",-430.0,0.00021362,4,"2025-06-10T00:30:35.069",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177396,1749515435081,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.081",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177397,1749515435090,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.090",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177398,1749515435100,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.100",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177400,1749515435109,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:35.109",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177402,1749515435118,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:35.118",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177404,1749515435128,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.128",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177406,1749515435137,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.137",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177408,1749515435146,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.146",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177410,1749515435157,"fUST",-511.92273979,0.00021362,4,"2025-06-10T00:30:35.157",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177412,1749515435166,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.166",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177414,1749515435178,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.178",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177416,1749515435187,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.187",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177418,1749515435196,"fUST",-410.0,0.00021362,4,"2025-06-10T00:30:35.196",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177420,1749515435206,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.206",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177422,1749515435215,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.215",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177424,1749515435224,"fUST",-152.52403429,0.00021362,4,"2025-06-10T00:30:35.224",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177426,1749515435234,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.234",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177428,1749515435243,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.243",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177429,1749515435253,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.253",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177431,1749515435263,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.263",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177433,1749515435272,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:35.272",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177436,1749515435282,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.282",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177437,1749515435292,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:35.292",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177439,1749515435301,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:35.301",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177441,1749515435312,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.312",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177443,1749515435322,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.322",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177445,1749515435332,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:35.332",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177447,1749515435341,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.341",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177449,1749515435351,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.351",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177451,1749515435360,"fUST",-517.65809049,0.00021362,4,"2025-06-10T00:30:35.360",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177453,1749515435370,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.370",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177455,1749515435380,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.380",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177457,1749515435389,"fUST",-381.76793635,0.00021362,4,"2025-06-10T00:30:35.389",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177459,1749515435399,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:35.399",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177461,1749515435408,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.408",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177463,1749515435418,"fUST",-380.0,0.00021362,4,"2025-06-10T00:30:35.418",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177466,1749515435430,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:35.430",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177468,1749515435440,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.440",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177470,1749515435449,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.449",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177471,1749515435460,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.460",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177472,1749515435470,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:35.470",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177473,1749515435482,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.482",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177474,1749515435492,"fUST",-442.58782504,0.00021362,4,"2025-06-10T00:30:35.492",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177475,1749515435503,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:35.503",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177476,1749515435512,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:35.512",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177477,1749515435521,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.521",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177478,1749515435531,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:35.531",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177479,1749515435540,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.540",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177480,1749515435552,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.552",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177481,1749515435562,"fUST",-420.0,0.00021362,4,"2025-06-10T00:30:35.562",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177482,1749515435571,"fUST",-404.86649742,0.00021362,4,"2025-06-10T00:30:35.571",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177483,1749515435581,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:35.581",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177484,1749515435591,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.591",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177485,1749515435600,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.600",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177486,1749515435610,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:35.610",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177487,1749515435619,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.619",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177488,1749515435629,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.629",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177489,1749515435639,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.639",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177490,1749515435648,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:35.648",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177491,1749515435658,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.658",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177492,1749515435668,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.668",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177493,1749515435679,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.679",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177494,1749515435689,"fUST",-479.28454572,0.00021362,4,"2025-06-10T00:30:35.689",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177495,1749515435698,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.698",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177496,1749515435708,"fUST",-430.0,0.00021362,4,"2025-06-10T00:30:35.708",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177497,1749515435719,"fUST",-430.0,0.00021362,4,"2025-06-10T00:30:35.719",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177498,1749515435728,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.728",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177499,1749515435737,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:35.737",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177500,1749515435746,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.746",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177501,1749515435755,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.755",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177502,1749515435766,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.766",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177503,1749515435775,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.775",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177504,1749515435784,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.784",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177505,1749515435794,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.794",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177506,1749515435805,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.805",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177507,1749515435815,"fUST",-439.92096667,0.00021362,4,"2025-06-10T00:30:35.815",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177508,1749515435825,"fUST",-420.0,0.00021362,4,"2025-06-10T00:30:35.825",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177509,1749515435835,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.835",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177510,1749515435844,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.844",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177511,1749515435854,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.854",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177512,1749515435864,"fUST",-420.0,0.00021362,4,"2025-06-10T00:30:35.864",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177513,1749515435873,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.873",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177514,1749515435883,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.883",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177515,1749515435893,"fUST",-330.90097096,0.00021362,4,"2025-06-10T00:30:35.893",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177516,1749515435902,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.902",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177517,1749515435911,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.911",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177518,1749515435923,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.923",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177519,1749515435932,"fUST",-1109.03,0.00021362,4,"2025-06-10T00:30:35.932",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177520,1749515435941,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.941",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177521,1749515435950,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:35.950",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177522,1749515435959,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:35.959",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177523,1749515435969,"fUST",-451.44192296,0.00021362,4,"2025-06-10T00:30:35.969",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177524,1749515435978,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:35.978",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177525,1749515435987,"fUST",-442.73193462,0.00021362,4,"2025-06-10T00:30:35.987",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177526,1749515435998,"fUST",-356.3573306,0.00021362,4,"2025-06-10T00:30:35.998",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177527,1749515436009,"fUST",-461.7281109,0.00021362,4,"2025-06-10T00:30:36.009",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177528,1749515436018,"fUST",-473.54694317,0.00021362,4,"2025-06-10T00:30:36.018",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177529,1749515436028,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:36.028",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177530,1749515436037,"fUST",-3111.76,0.00021362,4,"2025-06-10T00:30:36.037",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177531,1749515436047,"fUST",-772.62,0.00021362,4,"2025-06-10T00:30:36.047",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177532,1749515436056,"fUST",-430.0,0.00021362,4,"2025-06-10T00:30:36.056",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177533,1749515436065,"fUST",-450.68212147,0.00021362,4,"2025-06-10T00:30:36.065",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177534,1749515436075,"fUST",-460.0,0.00021362,2,"2025-06-10T00:30:36.075",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177535,1749515436084,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:36.084",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177536,1749515436094,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:36.094",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177537,1749515436103,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:36.103",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177538,1749515436113,"fUST",-753.57,0.00021362,4,"2025-06-10T00:30:36.113",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177539,1749515436122,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:36.122",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177540,1749515436131,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:36.131",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177541,1749515436141,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:36.141",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177542,1749515436150,"fUST",-545.34,0.00021362,4,"2025-06-10T00:30:36.150",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177543,1749515436159,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:36.159",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177544,1749515436169,"fUST",-490.41197676,0.00021362,4,"2025-06-10T00:30:36.169",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177545,1749515436179,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:36.179",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177546,1749515436188,"fUST",-343.06438386,0.00021362,4,"2025-06-10T00:30:36.188",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177547,1749515436197,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:36.197",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177548,1749515436207,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:36.207",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177549,1749515436216,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:36.216",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177550,1749515436225,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:36.225",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177551,1749515436235,"fUST",-430.0,0.00021362,4,"2025-06-10T00:30:36.235",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177552,1749515436244,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:36.244",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177553,1749515436253,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:36.253",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177554,1749515436263,"fUST",-1069.12,0.00021362,4,"2025-06-10T00:30:36.263",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177555,1749515436273,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:36.273",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177556,1749515436283,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:36.283",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177557,1749515436292,"fUST",-722.86,0.00021362,4,"2025-06-10T00:30:36.292",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177558,1749515436301,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:36.301",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177559,1749515436311,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:36.311",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177560,1749515436320,"fUST",-430.0,0.00021362,4,"2025-06-10T00:30:36.320",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177561,1749515436329,"fUST",-712.12,0.00021362,4,"2025-06-10T00:30:36.329",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177562,1749515436339,"fUST",-810.9,0.00021362,4,"2025-06-10T00:30:36.339",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177563,1749515436348,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:36.348",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177564,1749515436358,"fUST",-411.21789978,0.00021362,4,"2025-06-10T00:30:36.358",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177565,1749515436367,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:36.367",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177566,1749515436377,"fUST",-430.0,0.00021362,4,"2025-06-10T00:30:36.377",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177567,1749515436387,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:36.387",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177568,1749515436398,"fUST",-605.02,0.00021362,4,"2025-06-10T00:30:36.398",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177569,1749515436407,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:36.407",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177570,1749515436416,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:36.416",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177571,1749515436427,"fUST",-460.0,0.00021362,4,"2025-06-10T00:30:36.427",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177572,1749515436436,"fUST",-506.56287931,0.00021363,4,"2025-06-10T00:30:36.436",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177573,1749515436446,"fUST",-500.0,0.00021364,2,"2025-06-10T00:30:36.446",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177574,1749515436455,"fUST",-160.0,0.00021364,2,"2025-06-10T00:30:36.455",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177575,1749515436469,"fUST",-500.0,0.00021373,2,"2025-06-10T00:30:36.469",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177576,1749515436479,"fUST",-500.0,0.00021373,2,"2025-06-10T00:30:36.479",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177577,1749515436489,"fUST",-500.0,0.00021373,2,"2025-06-10T00:30:36.489",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177578,1749515436498,"fUST",-500.0,0.00021373,2,"2025-06-10T00:30:36.498",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177579,1749515436509,"fUST",-500.0,0.00021373,2,"2025-06-10T00:30:36.509",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177580,1749515436518,"fUST",-500.0,0.00021373,2,"2025-06-10T00:30:36.518",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177581,1749515436529,"fUST",-500.0,0.00021373,2,"2025-06-10T00:30:36.529",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177582,1749515436539,"fUST",-830.63,0.000214,2,"2025-06-10T00:30:36.539",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177583,1749515436548,"fUST",-650.33416964,0.00021527,2,"2025-06-10T00:30:36.548",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177584,1749515436558,"fUST",-464.92183029,0.00021613,2,"2025-06-10T00:30:36.558",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177585,1749515436568,"fUST",-500.0,0.00021613,2,"2025-06-10T00:30:36.568",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177586,1749515436577,"fUST",-173.11,0.00021626,2,"2025-06-10T00:30:36.577",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177587,1749515436587,"fUST",-610.21,0.00021626,3,"2025-06-10T00:30:36.587",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177588,1749515436596,"fUST",-500.0,0.00021627,2,"2025-06-10T00:30:36.596",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177589,1749515436607,"fUST",-500.0,0.00021627,2,"2025-06-10T00:30:36.607",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177590,1749515436617,"fUST",-500.0,0.00021627,2,"2025-06-10T00:30:36.617",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177591,1749515436627,"fUST",-345.5492591,0.00021635,2,"2025-06-10T00:30:36.627",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177592,1749515436637,"fUST",-500.0,0.00021635,2,"2025-06-10T00:30:36.637",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177593,1749515436646,"fUST",-500.0,0.00021635,2,"2025-06-10T00:30:36.646",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177594,1749515436666,"fUST",-500.0,0.00021635,2,"2025-06-10T00:30:36.666",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177595,1749515436677,"fUST",-546.24941332,0.00021635,2,"2025-06-10T00:30:36.677",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177596,1749515436687,"fUST",-500.0,0.00021635,2,"2025-06-10T00:30:36.687",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177597,1749515436697,"fUST",-500.0,0.00021635,2,"2025-06-10T00:30:36.697",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177598,1749515436707,"fUST",-500.0,0.00021635,2,"2025-06-10T00:30:36.707",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177599,1749515436717,"fUST",-460.0,0.00021635,4,"2025-06-10T00:30:36.717",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177600,1749515436728,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:36.728",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177601,1749515436738,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:36.738",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177602,1749515436748,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:36.748",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177603,1749515436758,"fUST",-447.55,0.00021636,4,"2025-06-10T00:30:36.758",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177604,1749515436768,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:36.768",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177605,1749515436778,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:36.778",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177606,1749515436788,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:36.788",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177607,1749515436800,"fUST",-410.0,0.00021636,4,"2025-06-10T00:30:36.800",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177608,1749515436813,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:36.813",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177609,1749515436823,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:36.823",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177610,1749515436833,"fUST",-392.84509774,0.00021636,4,"2025-06-10T00:30:36.833",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177611,1749515436842,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:36.842",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177612,1749515436852,"fUST",-410.0,0.00021636,4,"2025-06-10T00:30:36.852",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177613,1749515436861,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:36.861",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177614,1749515436871,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:36.871",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177615,1749515436880,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:36.880",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177616,1749515436890,"fUST",-410.0,0.00021636,4,"2025-06-10T00:30:36.890",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177617,1749515436900,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:36.900",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177618,1749515436909,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:36.909",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177619,1749515436919,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:36.919",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177620,1749515436931,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:36.931",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177621,1749515436940,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:36.940",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177622,1749515436949,"fUST",-376.11699442,0.00021636,4,"2025-06-10T00:30:36.949",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177623,1749515436958,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:36.958",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177624,1749515436968,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:36.968",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177625,1749515436977,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:36.977",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177626,1749515436987,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:36.987",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177627,1749515436998,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:36.998",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177628,1749515437007,"fUST",-412.79443638,0.00021636,4,"2025-06-10T00:30:37.007",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177629,1749515437017,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.017",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177630,1749515437026,"fUST",-451.18909534,0.00021636,4,"2025-06-10T00:30:37.026",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177631,1749515437036,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.036",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177632,1749515437047,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.047",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177633,1749515437056,"fUST",-349.65346537,0.00021636,4,"2025-06-10T00:30:37.056",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177634,1749515437065,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.065",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177635,1749515437075,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.075",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177636,1749515437084,"fUST",-319.91204096,0.00021636,4,"2025-06-10T00:30:37.084",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177637,1749515437094,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.094",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177638,1749515437104,"fUST",-380.0,0.00021636,4,"2025-06-10T00:30:37.104",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177639,1749515437113,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.113",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177640,1749515437123,"fUST",-153.86117326,0.00021636,4,"2025-06-10T00:30:37.123",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177641,1749515437132,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.132",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177642,1749515437141,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.141",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177643,1749515437151,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.151",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177644,1749515437160,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.160",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177645,1749515437169,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.169",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177646,1749515437181,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.181",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177647,1749515437191,"fUST",-476.2,0.00021636,4,"2025-06-10T00:30:37.191",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177648,1749515437200,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.200",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177649,1749515437209,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.209",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177650,1749515437218,"fUST",-203.85491704,0.00021636,4,"2025-06-10T00:30:37.218",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177651,1749515437228,"fUST",-382.027105,0.00021636,4,"2025-06-10T00:30:37.228",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177652,1749515437349,"fUST",-410.0,0.00021636,4,"2025-06-10T00:30:37.349",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177653,1749515437369,"fUST",-310.0,0.00021636,4,"2025-06-10T00:30:37.369",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177654,1749515437379,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.379",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177655,1749515437388,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.388",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177656,1749515437397,"fUST",-320.0,0.00021636,4,"2025-06-10T00:30:37.397",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177657,1749515437407,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.407",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177658,1749515437415,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.415",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177659,1749515437426,"fUST",-410.0,0.00021636,4,"2025-06-10T00:30:37.426",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177660,1749515437438,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.438",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177661,1749515437448,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.448",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177662,1749515437458,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.458",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177663,1749515437469,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.469",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177664,1749515437479,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.479",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177665,1749515437488,"fUST",-410.0,0.00021636,4,"2025-06-10T00:30:37.488",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177666,1749515437497,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.497",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177667,1749515437507,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.507",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177668,1749515437516,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.516",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177669,1749515437525,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.525",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177670,1749515437535,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.535",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177671,1749515437546,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.546",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177672,1749515437555,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.555",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177673,1749515437565,"fUST",-345.61,0.00021636,4,"2025-06-10T00:30:37.565",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177674,1749515437574,"fUST",-307.9476566,0.00021636,4,"2025-06-10T00:30:37.574",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177675,1749515437583,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.583",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177676,1749515437592,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.592",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177677,1749515437602,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.602",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177678,1749515437611,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.611",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177679,1749515437621,"fUST",-284.53974767,0.00021636,4,"2025-06-10T00:30:37.621",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177680,1749515437630,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.630",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177681,1749515437639,"fUST",-433.19800564,0.00021636,4,"2025-06-10T00:30:37.639",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177682,1749515437648,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.648",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177683,1749515437658,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.658",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177684,1749515437667,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.667",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177685,1749515437677,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.677",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177686,1749515437691,"fUST",-216.90869552,0.00021636,4,"2025-06-10T00:30:37.691",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177687,1749515437700,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.700",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177688,1749515437708,"fUST",-390.0,0.00021636,4,"2025-06-10T00:30:37.708",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177689,1749515437717,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.717",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177690,1749515437727,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.727",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177691,1749515437736,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.736",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177692,1749515437746,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.746",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177693,1749515437755,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.755",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177694,1749515437764,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.764",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177695,1749515437773,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.773",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177696,1749515437782,"fUST",-487.65934767,0.00021636,4,"2025-06-10T00:30:37.782",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177697,1749515437791,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.791",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177698,1749515437801,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.801",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177699,1749515437810,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.810",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177700,1749515437820,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.820",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177701,1749515437829,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.829",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177702,1749515437839,"fUST",-177.30718596,0.00021636,4,"2025-06-10T00:30:37.839",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177703,1749515437848,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.848",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177704,1749515437858,"fUST",-250.24167405,0.00021636,4,"2025-06-10T00:30:37.858",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177705,1749515437867,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.867",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177706,1749515437876,"fUST",-1109.03,0.00021636,4,"2025-06-10T00:30:37.876",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177707,1749515437886,"fUST",-369.68542956,0.00021636,4,"2025-06-10T00:30:37.886",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177708,1749515437896,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.896",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177709,1749515437905,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.905",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177710,1749515437914,"fUST",-3111.76,0.00021636,4,"2025-06-10T00:30:37.914",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177711,1749515437926,"fUST",-772.62,0.00021636,4,"2025-06-10T00:30:37.926",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177712,1749515437935,"fUST",-460.0,0.00021636,2,"2025-06-10T00:30:37.935",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177713,1749515437944,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:37.944",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177714,1749515437954,"fUST",-380.0,0.00021636,4,"2025-06-10T00:30:37.954",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177715,1749515437963,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.963",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177716,1749515437972,"fUST",-753.57,0.00021636,4,"2025-06-10T00:30:37.972",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177717,1749515437981,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.981",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177718,1749515437990,"fUST",-420.0,0.00021636,4,"2025-06-10T00:30:37.990",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177719,1749515438000,"fUST",-410.0,0.00021636,4,"2025-06-10T00:30:38.000",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177720,1749515438009,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:38.009",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177721,1749515438018,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:38.018",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177722,1749515438027,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:38.027",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177723,1749515438036,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:38.036",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177724,1749515438045,"fUST",-1069.12,0.00021636,4,"2025-06-10T00:30:38.045",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177725,1749515438054,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:38.054",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177726,1749515438063,"fUST",-722.86,0.00021636,4,"2025-06-10T00:30:38.063",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177727,1749515438072,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:38.072",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177728,1749515438082,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:38.082",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177729,1749515438091,"fUST",-712.12,0.00021636,4,"2025-06-10T00:30:38.091",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177730,1749515438100,"fUST",-810.9,0.00021636,4,"2025-06-10T00:30:38.100",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177731,1749515438110,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:38.110",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177732,1749515438119,"fUST",-605.02,0.00021636,4,"2025-06-10T00:30:38.119",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177733,1749515438129,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:38.129",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177734,1749515438139,"fUST",-460.0,0.00021636,4,"2025-06-10T00:30:38.139",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177735,1749515438148,"fUST",-769.23148027,0.00021663,2,"2025-06-10T00:30:38.148",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177737,1749515438158,"fUST",-443.13339299,0.00021683,2,"2025-06-10T00:30:38.158",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177738,1749515438168,"fUST",-476.9834559,0.00021683,2,"2025-06-10T00:30:38.168",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177739,1749515438178,"fUST",-500.0,0.00021759,2,"2025-06-10T00:30:38.178",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177740,1749515438187,"fUST",-500.0,0.00021759,2,"2025-06-10T00:30:38.187",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177741,1749515438196,"fUST",-159.24411281,0.00021816,2,"2025-06-10T00:30:38.196",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177742,1749515438206,"fUST",-500.0,0.00021822,2,"2025-06-10T00:30:38.206",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177744,1749515438215,"fUST",-500.0,0.00021863,2,"2025-06-10T00:30:38.215",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177745,1749515438224,"fUST",-500.0,0.00021885,2,"2025-06-10T00:30:38.224",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177746,1749515438234,"fUST",-793.72999406,0.00021888,2,"2025-06-10T00:30:38.234",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177747,1749515438244,"fUST",-358.61015052,0.000219,6,"2025-06-10T00:30:38.244",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177748,1749515438254,"fUST",-253.06503057,0.00021909,4,"2025-06-10T00:30:38.254",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177749,1749515438263,"fUST",-320.0,0.0002191,4,"2025-06-10T00:30:38.263",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177750,1749515438272,"fUST",-177.9476667,0.0002191,4,"2025-06-10T00:30:38.272",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177751,1749515438282,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.282",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177752,1749515438291,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.291",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177754,1749515438300,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.300",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177755,1749515438310,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.310",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177756,1749515438319,"fUST",-430.0,0.0002191,4,"2025-06-10T00:30:38.319",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177757,1749515438329,"fUST",-430.0,0.0002191,4,"2025-06-10T00:30:38.329",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177758,1749515438338,"fUST",-561.0,0.0002191,4,"2025-06-10T00:30:38.338",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177759,1749515438348,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.348",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177760,1749515438357,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.357",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177761,1749515438366,"fUST",-390.0,0.0002191,4,"2025-06-10T00:30:38.366",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177762,1749515438375,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.375",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177763,1749515438385,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.385",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177764,1749515438394,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.394",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177765,1749515438404,"fUST",-447.92765543,0.0002191,4,"2025-06-10T00:30:38.404",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177767,1749515438413,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.413",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177769,1749515438422,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.422",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177771,1749515438434,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.434",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177772,1749515438443,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.443",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177773,1749515438452,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.452",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177774,1749515438465,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.465",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177776,1749515438474,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.474",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177778,1749515438484,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.484",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177780,1749515438494,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.494",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177781,1749515438503,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.503",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177782,1749515438513,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.513",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177783,1749515438522,"fUST",-390.0,0.0002191,4,"2025-06-10T00:30:38.522",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177785,1749515438531,"fUST",-274.15,0.0002191,4,"2025-06-10T00:30:38.531",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177786,1749515438543,"fUST",-354.63364122,0.0002191,4,"2025-06-10T00:30:38.543",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177787,1749515438553,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.553",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177788,1749515438562,"fUST",-414.69,0.0002191,4,"2025-06-10T00:30:38.562",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177789,1749515438571,"fUST",-240.19594758,0.0002191,4,"2025-06-10T00:30:38.571",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177790,1749515438581,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.581",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177791,1749515438590,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.590",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177792,1749515438599,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.599",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177793,1749515438608,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.608",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177794,1749515438618,"fUST",-1109.03,0.0002191,4,"2025-06-10T00:30:38.618",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177795,1749515438628,"fUST",-176.42216501,0.0002191,4,"2025-06-10T00:30:38.628",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177796,1749515438638,"fUST",-3111.76,0.0002191,4,"2025-06-10T00:30:38.638",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177797,1749515438647,"fUST",-772.62,0.0002191,4,"2025-06-10T00:30:38.647",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177798,1749515438657,"fUST",-460.0,0.0002191,2,"2025-06-10T00:30:38.657",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177800,1749515438667,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.667",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177802,1749515438678,"fUST",-753.57,0.0002191,4,"2025-06-10T00:30:38.678",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177804,1749515438688,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.688",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177805,1749515438698,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.698",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177806,1749515438707,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.707",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177807,1749515438717,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.717",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177808,1749515438726,"fUST",-1069.12,0.0002191,4,"2025-06-10T00:30:38.726",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177809,1749515438736,"fUST",-390.0,0.0002191,4,"2025-06-10T00:30:38.736",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177810,1749515438746,"fUST",-722.86,0.0002191,4,"2025-06-10T00:30:38.746",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177811,1749515438757,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.757",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177812,1749515438766,"fUST",-400.0,0.0002191,4,"2025-06-10T00:30:38.766",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177813,1749515438776,"fUST",-712.12,0.0002191,4,"2025-06-10T00:30:38.776",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177814,1749515438785,"fUST",-810.9,0.0002191,4,"2025-06-10T00:30:38.785",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177815,1749515438795,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.795",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177816,1749515438804,"fUST",-605.02,0.0002191,4,"2025-06-10T00:30:38.804",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177817,1749515438814,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.814",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177818,1749515438824,"fUST",-460.0,0.0002191,4,"2025-06-10T00:30:38.824",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177819,1749515438833,"fUST",-741.32313444,0.00021921,2,"2025-06-10T00:30:38.833",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177820,1749515438842,"fUST",-1064.54710437,0.00021921,2,"2025-06-10T00:30:38.842",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177821,1749515438853,"fUST",-1000.0,0.00021921,2,"2025-06-10T00:30:38.853",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177822,1749515438862,"fUST",-500.0,0.00021921,2,"2025-06-10T00:30:38.862",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177823,1749515438871,"fUST",-500.0,0.00021921,2,"2025-06-10T00:30:38.871",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177824,1749515438881,"fUST",-358.61015039,0.00022003,6,"2025-06-10T00:30:38.881",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177825,1749515438890,"fUST",-650.33416963,0.00022071,2,"2025-06-10T00:30:38.890",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177826,1749515438900,"fUST",-1093.6172157,0.00022084,2,"2025-06-10T00:30:38.900",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177827,1749515438909,"fUST",-358.61015039,0.00022107,6,"2025-06-10T00:30:38.909",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177828,1749515438919,"fUST",-339.01028134,0.00022138,2,"2025-06-10T00:30:38.919",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177829,1749515438930,"fUST",-420.0,0.0002215,2,"2025-06-10T00:30:38.930",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177830,1749515438939,"fUST",-249.0,0.0002215,2,"2025-06-10T00:30:38.939",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177831,1749515438948,"fUST",-1000.0,0.00022161,2,"2025-06-10T00:30:38.948",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177832,1749515438958,"fUST",-530.66870168,0.00022175,2,"2025-06-10T00:30:38.958",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177833,1749515438968,"fUST",-1000.0,0.00022175,2,"2025-06-10T00:30:38.968",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177834,1749515438978,"fUST",-350.0,0.00022184,4,"2025-06-10T00:30:38.978",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177835,1749515438988,"fUST",-380.0,0.00022184,4,"2025-06-10T00:30:38.988",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177836,1749515438998,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:38.998",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177837,1749515439008,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.008",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177838,1749515439018,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.018",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177839,1749515439027,"fUST",-301.33,0.00022184,4,"2025-06-10T00:30:39.027",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177840,1749515439036,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.036",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177841,1749515439047,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.047",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177842,1749515439058,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.058",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177843,1749515439067,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.067",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177844,1749515439077,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.077",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177845,1749515439087,"fUST",-577.2,0.00022184,4,"2025-06-10T00:30:39.087",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177846,1749515439096,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.096",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177847,1749515439105,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.105",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177848,1749515439115,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.115",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177849,1749515439124,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.124",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177850,1749515439135,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.135",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177851,1749515439145,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.145",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177852,1749515439155,"fUST",-240.41535562,0.00022184,4,"2025-06-10T00:30:39.155",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177853,1749515439164,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.164",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177854,1749515439173,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.173",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177855,1749515439184,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.184",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177856,1749515439193,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.193",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177857,1749515439202,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.202",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177858,1749515439212,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.212",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177859,1749515439221,"fUST",-1109.03,0.00022184,4,"2025-06-10T00:30:39.221",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177860,1749515439231,"fUST",-3111.76,0.00022184,4,"2025-06-10T00:30:39.231",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177861,1749515439241,"fUST",-772.62,0.00022184,4,"2025-06-10T00:30:39.241",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177862,1749515439251,"fUST",-460.0,0.00022184,2,"2025-06-10T00:30:39.251",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177863,1749515439260,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.260",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177864,1749515439270,"fUST",-753.57,0.00022184,4,"2025-06-10T00:30:39.270",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177865,1749515439280,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.280",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177866,1749515439289,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.289",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177867,1749515439299,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.299",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177868,1749515439309,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.309",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177869,1749515439319,"fUST",-1069.12,0.00022184,4,"2025-06-10T00:30:39.319",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177870,1749515439328,"fUST",-722.86,0.00022184,4,"2025-06-10T00:30:39.328",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177871,1749515439338,"fUST",-272.08705978,0.00022184,4,"2025-06-10T00:30:39.338",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177872,1749515439348,"fUST",-712.12,0.00022184,4,"2025-06-10T00:30:39.348",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177873,1749515439358,"fUST",-810.9,0.00022184,4,"2025-06-10T00:30:39.358",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177874,1749515439368,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.368",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177875,1749515439378,"fUST",-605.02,0.00022184,4,"2025-06-10T00:30:39.378",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177876,1749515439389,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.389",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177877,1749515439399,"fUST",-460.0,0.00022184,4,"2025-06-10T00:30:39.399",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177878,1749515439410,"fUST",-358.61015039,0.0002221,6,"2025-06-10T00:30:39.410",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177879,1749515439420,"fUST",-2075.31,0.00022249,2,"2025-06-10T00:30:39.420",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177880,1749515439434,"fUST",-1680.0,0.00022255,2,"2025-06-10T00:30:39.434",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177881,1749515439444,"fUST",-160.0,0.00022297,2,"2025-06-10T00:30:39.444",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177882,1749515439454,"fUST",-842.5625,0.00022297,2,"2025-06-10T00:30:39.454",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177883,1749515439468,"fUST",-834.7738823,0.00022297,2,"2025-06-10T00:30:39.468",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177884,1749515439479,"fUST",-229.64266968,0.00022297,2,"2025-06-10T00:30:39.479",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177885,1749515439490,"fUST",-213.08899333,0.00022297,2,"2025-06-10T00:30:39.490",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177886,1749515439500,"fUST",-160.0,0.00022299,2,"2025-06-10T00:30:39.500",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177887,1749515439510,"fUST",-160.0,0.00022299,2,"2025-06-10T00:30:39.510",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177888,1749515439521,"fUST",-500.0,0.00022307,2,"2025-06-10T00:30:39.521",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177889,1749515439531,"fUST",-358.61015039,0.00022314,7,"2025-06-10T00:30:39.531",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177890,1749515439541,"fUST",-159.24411281,0.00022369,2,"2025-06-10T00:30:39.541",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177891,1749515439555,"fUST",-550.77853482,0.0002237,2,"2025-06-10T00:30:39.555",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177892,1749515439565,"fUST",-1000.0,0.00022411,2,"2025-06-10T00:30:39.565",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177893,1749515439575,"fUST",-151.0,0.00022411,7,"2025-06-10T00:30:39.575",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177894,1749515439585,"fUST",-358.61015039,0.00022417,7,"2025-06-10T00:30:39.585",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177895,1749515439595,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.595",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177896,1749515439605,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.605",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177897,1749515439615,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.615",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177898,1749515439625,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.625",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177899,1749515439635,"fUST",-310.0,0.00022458,4,"2025-06-10T00:30:39.635",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177900,1749515439645,"fUST",-273.2,0.00022458,4,"2025-06-10T00:30:39.645",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177901,1749515439655,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.655",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177902,1749515439752,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.752",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177903,1749515439771,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.771",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177904,1749515439781,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.781",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177905,1749515439791,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.791",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177906,1749515439801,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.801",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177907,1749515439810,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.810",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177908,1749515439819,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.819",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177909,1749515439829,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.829",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177910,1749515439838,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.838",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177911,1749515439848,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.848",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177912,1749515439858,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.858",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177913,1749515439867,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.867",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177914,1749515439877,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.877",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177915,1749515439886,"fUST",-1109.03,0.00022458,4,"2025-06-10T00:30:39.886",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177916,1749515439896,"fUST",-3111.76,0.00022458,4,"2025-06-10T00:30:39.896",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177917,1749515439906,"fUST",-772.62,0.00022458,4,"2025-06-10T00:30:39.906",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177918,1749515439916,"fUST",-460.0,0.00022458,2,"2025-06-10T00:30:39.916",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177919,1749515439927,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.927",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177920,1749515439936,"fUST",-753.57,0.00022458,4,"2025-06-10T00:30:39.936",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177921,1749515439945,"fUST",-330.0,0.00022458,4,"2025-06-10T00:30:39.945",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177922,1749515439955,"fUST",-419.45,0.00022458,4,"2025-06-10T00:30:39.955",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177923,1749515439964,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.964",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177924,1749515439974,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:39.974",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177925,1749515439983,"fUST",-1069.12,0.00022458,4,"2025-06-10T00:30:39.983",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177926,1749515439993,"fUST",-722.86,0.00022458,4,"2025-06-10T00:30:39.993",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177927,1749515440003,"fUST",-712.12,0.00022458,4,"2025-06-10T00:30:40.003",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177928,1749515440012,"fUST",-810.9,0.00022458,4,"2025-06-10T00:30:40.012",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177929,1749515440022,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:40.022",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177930,1749515440031,"fUST",-605.02,0.00022458,4,"2025-06-10T00:30:40.031",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177931,1749515440040,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:40.040",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177932,1749515440050,"fUST",-460.0,0.00022458,4,"2025-06-10T00:30:40.050",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177933,1749515440059,"fUST",-358.61015039,0.00022521,7,"2025-06-10T00:30:40.059",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177934,1749515440069,"fUST",-830.63,0.000226,7,"2025-06-10T00:30:40.069",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177935,1749515440078,"fUST",-650.33416963,0.00022614,2,"2025-06-10T00:30:40.078",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177936,1749515440088,"fUST",-358.61015039,0.00022624,7,"2025-06-10T00:30:40.088",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177937,1749515440097,"fUST",-215.0738,0.00022684,2,"2025-06-10T00:30:40.097",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177938,1749515440107,"fUST",-507.66408941,0.00022723,2,"2025-06-10T00:30:40.107",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177939,1749515440117,"fUST",-358.61015039,0.00022728,7,"2025-06-10T00:30:40.117",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177940,1749515440126,"fUST",-460.0,0.00022732,4,"2025-06-10T00:30:40.126",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177941,1749515440135,"fUST",-460.0,0.00022732,4,"2025-06-10T00:30:40.135",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177942,1749515440145,"fUST",-151.0,0.00022732,7,"2025-06-10T00:30:40.145",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177943,1749515440161,"fUST",-183.25588157,0.00022732,4,"2025-06-10T00:30:40.161",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177944,1749515440171,"fUST",-486.82,0.00022732,4,"2025-06-10T00:30:40.171",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177945,1749515440183,"fUST",-460.0,0.00022732,4,"2025-06-10T00:30:40.183",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177946,1749515440193,"fUST",-460.0,0.00022732,4,"2025-06-10T00:30:40.193",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177947,1749515440204,"fUST",-460.0,0.00022732,4,"2025-06-10T00:30:40.204",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177948,1749515440213,"fUST",-522.52692179,0.00022732,4,"2025-06-10T00:30:40.213",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177949,1749515440224,"fUST",-460.0,0.00022732,4,"2025-06-10T00:30:40.224",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177950,1749515440233,"fUST",-460.0,0.00022732,4,"2025-06-10T00:30:40.233",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177951,1749515440242,"fUST",-460.0,0.00022732,4,"2025-06-10T00:30:40.242",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177952,1749515440251,"fUST",-460.0,0.00022732,4,"2025-06-10T00:30:40.251",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177953,1749515440261,"fUST",-460.0,0.00022732,4,"2025-06-10T00:30:40.261",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177954,1749515440271,"fUST",-460.0,0.00022732,4,"2025-06-10T00:30:40.271",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177955,1749515440280,"fUST",-460.0,0.00022732,4,"2025-06-10T00:30:40.280",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177956,1749515440289,"fUST",-290.0,0.00022732,4,"2025-06-10T00:30:40.289",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177957,1749515440299,"fUST",-460.0,0.00022732,4,"2025-06-10T00:30:40.299",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177958,1749515440309,"fUST",-460.0,0.00022732,4,"2025-06-10T00:30:40.309",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177959,1749515440318,"fUST",-1109.03,0.00022732,4,"2025-06-10T00:30:40.318",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177960,1749515440327,"fUST",-3111.76,0.00022732,4,"2025-06-10T00:30:40.327",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177962,1749515440337,"fUST",-772.62,0.00022732,4,"2025-06-10T00:30:40.337",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177963,1749515440347,"fUST",-460.0,0.00022732,2,"2025-06-10T00:30:40.347",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177964,1749515440356,"fUST",-460.0,0.00022732,4,"2025-06-10T00:30:40.356",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177965,1749515440366,"fUST",-753.57,0.00022732,4,"2025-06-10T00:30:40.366",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177966,1749515440375,"fUST",-460.0,0.00022732,4,"2025-06-10T00:30:40.375",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177967,1749515440385,"fUST",-220.93581245,0.00022732,4,"2025-06-10T00:30:40.385",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177968,1749515440395,"fUST",-1069.12,0.00022732,4,"2025-06-10T00:30:40.395",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177969,1749515440404,"fUST",-722.86,0.00022732,4,"2025-06-10T00:30:40.404",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177970,1749515440414,"fUST",-712.12,0.00022732,4,"2025-06-10T00:30:40.414",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177971,1749515440423,"fUST",-810.9,0.00022732,4,"2025-06-10T00:30:40.423",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177972,1749515440434,"fUST",-460.0,0.00022732,4,"2025-06-10T00:30:40.434",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177973,1749515440444,"fUST",-605.02,0.00022732,4,"2025-06-10T00:30:40.444",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177974,1749515440453,"fUST",-460.0,0.00022732,4,"2025-06-10T00:30:40.453",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177975,1749515440464,"fUST",-460.0,0.00022732,4,"2025-06-10T00:30:40.464",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177976,1749515440478,"fUST",-160.0,0.00022734,2,"2025-06-10T00:30:40.478",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177977,1749515440488,"fUST",-358.61015039,0.00022831,8,"2025-06-10T00:30:40.488",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177978,1749515440497,"fUST",-500.27058007,0.00022856,2,"2025-06-10T00:30:40.497",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177979,1749515440508,"fUST",-500.0,0.00022856,2,"2025-06-10T00:30:40.508",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177980,1749515440517,"fUST",-151.84920891,0.00022867,2,"2025-06-10T00:30:40.517",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177981,1749515440526,"fUST",-500.0,0.00022867,2,"2025-06-10T00:30:40.526",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177982,1749515440536,"fUST",-500.0,0.0002288,2,"2025-06-10T00:30:40.536",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177983,1749515440556,"fUST",-600.0,0.0002288,2,"2025-06-10T00:30:40.556",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177984,1749515440568,"fUST",-500.0,0.0002288,2,"2025-06-10T00:30:40.568",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177985,1749515440578,"fUST",-159.24411281,0.00022923,2,"2025-06-10T00:30:40.578",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177986,1749515440588,"fUST",-358.61015039,0.00022934,8,"2025-06-10T00:30:40.588",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177987,1749515440599,"fUST",-1000.0,0.00022959,2,"2025-06-10T00:30:40.599",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177988,1749515440608,"fUST",-328.87435379,0.00023,2,"2025-06-10T00:30:40.608",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177989,1749515440618,"fUST",-460.0,0.00023006,4,"2025-06-10T00:30:40.618",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177990,1749515440628,"fUST",-290.0,0.00023006,4,"2025-06-10T00:30:40.628",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177991,1749515440638,"fUST",-460.0,0.00023006,4,"2025-06-10T00:30:40.638",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177992,1749515440649,"fUST",-460.0,0.00023006,4,"2025-06-10T00:30:40.649",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177993,1749515440659,"fUST",-270.0,0.00023006,4,"2025-06-10T00:30:40.659",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177994,1749515440670,"fUST",-270.0,0.00023006,4,"2025-06-10T00:30:40.670",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177995,1749515440681,"fUST",-270.0,0.00023006,4,"2025-06-10T00:30:40.681",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177996,1749515440691,"fUST",-460.0,0.00023006,4,"2025-06-10T00:30:40.691",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177997,1749515440701,"fUST",-490.72,0.00023006,4,"2025-06-10T00:30:40.701",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177998,1749515440711,"fUST",-460.0,0.00023006,4,"2025-06-10T00:30:40.711",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365177999,1749515440721,"fUST",-460.0,0.00023006,4,"2025-06-10T00:30:40.721",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178000,1749515440730,"fUST",-270.0,0.00023006,4,"2025-06-10T00:30:40.730",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178001,1749515440740,"fUST",-460.0,0.00023006,4,"2025-06-10T00:30:40.740",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178002,1749515440750,"fUST",-460.0,0.00023006,4,"2025-06-10T00:30:40.750",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178003,1749515440760,"fUST",-1109.03,0.00023006,4,"2025-06-10T00:30:40.760",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178004,1749515440770,"fUST",-3111.76,0.00023006,4,"2025-06-10T00:30:40.770",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178005,1749515440780,"fUST",-772.62,0.00023006,4,"2025-06-10T00:30:40.780",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178006,1749515440790,"fUST",-460.0,0.00023006,2,"2025-06-10T00:30:40.790",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178007,1749515440799,"fUST",-460.0,0.00023006,4,"2025-06-10T00:30:40.799",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178008,1749515440809,"fUST",-753.57,0.00023006,4,"2025-06-10T00:30:40.809",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178009,1749515440819,"fUST",-460.0,0.00023006,4,"2025-06-10T00:30:40.819",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178010,1749515440829,"fUST",-1069.12,0.00023006,4,"2025-06-10T00:30:40.829",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178011,1749515440839,"fUST",-722.86,0.00023006,4,"2025-06-10T00:30:40.839",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178013,1749515440849,"fUST",-712.12,0.00023006,4,"2025-06-10T00:30:40.849",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178014,1749515440859,"fUST",-810.9,0.00023006,4,"2025-06-10T00:30:40.859",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178015,1749515440869,"fUST",-460.0,0.00023006,4,"2025-06-10T00:30:40.869",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178016,1749515440891,"fUST",-605.02,0.00023006,4,"2025-06-10T00:30:40.891",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178017,1749515440907,"fUST",-460.0,0.00023006,4,"2025-06-10T00:30:40.907",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178018,1749515440922,"fUST",-460.0,0.00023006,4,"2025-06-10T00:30:40.922",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178019,1749515440939,"fUST",-358.61015039,0.00023038,8,"2025-06-10T00:30:40.939",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178020,1749515440951,"fUST",-358.61015039,0.00023141,8,"2025-06-10T00:30:40.951",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178021,1749515440963,"fUST",-650.33416963,0.00023158,2,"2025-06-10T00:30:40.963",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178022,1749515440979,"fUST",-420.0,0.00023214,2,"2025-06-10T00:30:40.979",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178023,1749515440992,"fUST",-2767.08,0.00023216,2,"2025-06-10T00:30:40.992",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178024,1749515441006,"fUST",-151.0,0.00023226,7,"2025-06-10T00:30:41.006",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178025,1749515441018,"fUST",-358.61015039,0.00023245,8,"2025-06-10T00:30:41.018",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178026,1749515441032,"fUST",-151.0,0.0002328,7,"2025-06-10T00:30:41.032",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178027,1749515441045,"fUST",-212.482484,0.0002328,7,"2025-06-10T00:30:41.045",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178028,1749515441058,"fUST",-460.0,0.0002328,4,"2025-06-10T00:30:41.058",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178029,1749515441072,"fUST",-460.0,0.0002328,4,"2025-06-10T00:30:41.072",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178030,1749515441085,"fUST",-460.0,0.0002328,4,"2025-06-10T00:30:41.085",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178031,1749515441097,"fUST",-394.6,0.0002328,4,"2025-06-10T00:30:41.097",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178032,1749515441111,"fUST",-460.0,0.0002328,4,"2025-06-10T00:30:41.111",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178033,1749515441125,"fUST",-460.0,0.0002328,4,"2025-06-10T00:30:41.125",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178034,1749515441138,"fUST",-460.0,0.0002328,4,"2025-06-10T00:30:41.138",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178035,1749515441152,"fUST",-460.0,0.0002328,4,"2025-06-10T00:30:41.152",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178036,1749515441165,"fUST",-1109.03,0.0002328,4,"2025-06-10T00:30:41.165",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178037,1749515441178,"fUST",-3111.76,0.0002328,4,"2025-06-10T00:30:41.178",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178038,1749515441190,"fUST",-772.62,0.0002328,4,"2025-06-10T00:30:41.190",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178039,1749515441200,"fUST",-460.0,0.0002328,2,"2025-06-10T00:30:41.200",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178040,1749515441212,"fUST",-460.0,0.0002328,4,"2025-06-10T00:30:41.212",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178041,1749515441225,"fUST",-753.57,0.0002328,4,"2025-06-10T00:30:41.225",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178042,1749515441238,"fUST",-460.0,0.0002328,4,"2025-06-10T00:30:41.238",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178043,1749515441251,"fUST",-1069.12,0.0002328,4,"2025-06-10T00:30:41.251",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178044,1749515441264,"fUST",-722.86,0.0002328,4,"2025-06-10T00:30:41.264",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178045,1749515441277,"fUST",-712.12,0.0002328,4,"2025-06-10T00:30:41.277",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178046,1749515441289,"fUST",-810.9,0.0002328,4,"2025-06-10T00:30:41.289",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178047,1749515441302,"fUST",-460.0,0.0002328,4,"2025-06-10T00:30:41.302",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178048,1749515441316,"fUST",-605.02,0.0002328,4,"2025-06-10T00:30:41.316",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178049,1749515441329,"fUST",-460.0,0.0002328,4,"2025-06-10T00:30:41.329",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178050,1749515441344,"fUST",-940.133801,0.000233,3,"2025-06-10T00:30:41.344",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178051,1749515441355,"fUST",-310.0,0.00023309,2,"2025-06-10T00:30:41.355",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178052,1749515441365,"fUST",-358.61015039,0.00023348,9,"2025-06-10T00:30:41.365",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178053,1749515441376,"fUST",-310.0,0.00023385,2,"2025-06-10T00:30:41.376",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178054,1749515441387,"fUST",-1000.0,0.00023404,2,"2025-06-10T00:30:41.387",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178055,1749515441400,"fUST",-204.28392045,0.00023415,2,"2025-06-10T00:30:41.400",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178056,1749515441414,"fUST",-500.0,0.00023421,2,"2025-06-10T00:30:41.414",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178057,1749515441428,"fUST",-1200.0,0.00023428,2,"2025-06-10T00:30:41.428",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178058,1749515441439,"fUST",-1000.0,0.00023428,2,"2025-06-10T00:30:41.439",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178059,1749515441451,"fUST",-358.61015039,0.00023452,9,"2025-06-10T00:30:41.451",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178060,1749515441464,"fUST",-159.24411281,0.00023476,2,"2025-06-10T00:30:41.464",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178061,1749515441480,"fUST",-155.0,0.00023497,2,"2025-06-10T00:30:41.480",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178062,1749515441494,"fUST",-460.99,0.000235,10,"2025-06-10T00:30:41.494",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178063,1749515441506,"fUST",-460.0,0.00023554,4,"2025-06-10T00:30:41.506",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178064,1749515441518,"fUST",-460.0,0.00023554,4,"2025-06-10T00:30:41.518",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178065,1749515441529,"fUST",-460.0,0.00023554,4,"2025-06-10T00:30:41.529",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178066,1749515441540,"fUST",-460.0,0.00023554,4,"2025-06-10T00:30:41.540",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178067,1749515441554,"fUST",-460.0,0.00023554,4,"2025-06-10T00:30:41.554",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178068,1749515441564,"fUST",-460.0,0.00023554,4,"2025-06-10T00:30:41.564",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178069,1749515441576,"fUST",-460.0,0.00023554,4,"2025-06-10T00:30:41.576",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178070,1749515441586,"fUST",-1109.03,0.00023554,4,"2025-06-10T00:30:41.586",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178071,1749515441599,"fUST",-3111.76,0.00023554,4,"2025-06-10T00:30:41.599",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178072,1749515441612,"fUST",-772.62,0.00023554,4,"2025-06-10T00:30:41.612",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178073,1749515441624,"fUST",-460.0,0.00023554,2,"2025-06-10T00:30:41.624",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178074,1749515441636,"fUST",-460.0,0.00023554,4,"2025-06-10T00:30:41.636",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178075,1749515441648,"fUST",-753.57,0.00023554,4,"2025-06-10T00:30:41.648",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178076,1749515441660,"fUST",-460.0,0.00023554,4,"2025-06-10T00:30:41.660",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178077,1749515441672,"fUST",-1069.12,0.00023554,4,"2025-06-10T00:30:41.672",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178078,1749515441685,"fUST",-722.86,0.00023554,4,"2025-06-10T00:30:41.685",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178080,1749515441696,"fUST",-712.12,0.00023554,4,"2025-06-10T00:30:41.696",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178081,1749515441708,"fUST",-810.9,0.00023554,4,"2025-06-10T00:30:41.708",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178082,1749515441720,"fUST",-460.0,0.00023554,4,"2025-06-10T00:30:41.720",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178083,1749515441731,"fUST",-605.02,0.00023554,4,"2025-06-10T00:30:41.731",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178084,1749515441743,"fUST",-460.0,0.00023554,4,"2025-06-10T00:30:41.743",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178085,1749515441755,"fUST",-358.61015039,0.00023555,9,"2025-06-10T00:30:41.755",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178086,1749515441766,"fUST",-12500.0,0.00023561,3,"2025-06-10T00:30:41.766",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178087,1749515441778,"fUST",-213.08899333,0.00023561,3,"2025-06-10T00:30:41.778",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178088,1749515441790,"fUST",-834.7738823,0.00023561,3,"2025-06-10T00:30:41.790",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178089,1749515441801,"fUST",-229.64266968,0.00023561,3,"2025-06-10T00:30:41.801",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178090,1749515441813,"fUST",-423.68816092,0.00023561,3,"2025-06-10T00:30:41.813",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178091,1749515441825,"fUST",-160.0,0.0002357,3,"2025-06-10T00:30:41.825",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178092,1749515441836,"fUST",-842.5625,0.0002357,3,"2025-06-10T00:30:41.836",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178093,1749515441848,"fUST",-2159.0,0.00023598,2,"2025-06-10T00:30:41.848",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178094,1749515441859,"fUST",-653.0,0.00023598,2,"2025-06-10T00:30:41.859",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178095,1749515441871,"fUST",-405.0,0.00023598,2,"2025-06-10T00:30:41.871",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178096,1749515441882,"fUST",-405.0,0.00023598,2,"2025-06-10T00:30:41.882",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178097,1749515441893,"fUST",-168.0,0.0002364,2,"2025-06-10T00:30:41.893",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178098,1749515441905,"fUST",-358.61015039,0.00023659,9,"2025-06-10T00:30:41.905",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178099,1749515441916,"fUST",-179.01202907,0.00023672,2,"2025-06-10T00:30:41.916",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178100,1749515441927,"fUST",-830.63,0.000237,7,"2025-06-10T00:30:41.927",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178101,1749515441938,"fUST",-150.056325,0.000237,2,"2025-06-10T00:30:41.938",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178102,1749515441951,"fUST",-650.33416963,0.00023701,2,"2025-06-10T00:30:41.951",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178103,1749515441962,"fUST",-800.0,0.00023722,2,"2025-06-10T00:30:41.962",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178104,1749515441973,"fUST",-358.61015039,0.00023762,9,"2025-06-10T00:30:41.973",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178105,1749515441984,"fUST",-800.0,0.00023767,2,"2025-06-10T00:30:41.984",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178106,1749515441995,"fUST",-2404.9179879,0.0002378,5,"2025-06-10T00:30:41.995",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178107,1749515442007,"fUST",-3069.83577145,0.00023788,2,"2025-06-10T00:30:42.007",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178108,1749515442018,"fUST",-6413.13956893,0.000238,2,"2025-06-10T00:30:42.018",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178109,1749515442029,"fUST",-17619.40486728,0.000238,2,"2025-06-10T00:30:42.029",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178110,1749515442040,"fUST",-1957.0,0.000238,7,"2025-06-10T00:30:42.040",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178111,1749515442051,"fUST",-16544.99999907,0.000238,7,"2025-06-10T00:30:42.051",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178112,1749515442063,"fUST",-151.0,0.000238,9,"2025-06-10T00:30:42.063",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178113,1749515442074,"fUST",-213.08899333,0.000238,7,"2025-06-10T00:30:42.074",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178114,1749515442086,"fUST",-151.0,0.000238,7,"2025-06-10T00:30:42.086",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178115,1749515442097,"fUST",-151.0,0.000238,8,"2025-06-10T00:30:42.097",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178116,1749515442108,"fUST",-151.0,0.000238,7,"2025-06-10T00:30:42.108",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178117,1749515442119,"fUST",-151.0,0.000238,7,"2025-06-10T00:30:42.119",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178118,1749515442131,"fUST",-64788.46722887,0.000238,3,"2025-06-10T00:30:42.131",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178119,1749515442420,"fUST",-4333.77919751,0.00020253,2,"2025-06-10T00:30:42.420",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178120,1749515442434,"fUST",-2715.4928399,0.00020253,2,"2025-06-10T00:30:42.434",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178121,1749515442446,"fUST",-336.02272215,0.00020253,2,"2025-06-10T00:30:42.446",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178122,1749515442474,"fUST",-421.16935955,0.00020253,2,"2025-06-10T00:30:42.474",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178123,1749515442485,"fUST",-2835.22011398,0.00020253,2,"2025-06-10T00:30:42.485",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178162,1749515446844,"fUST",-5358.31576691,0.00020253,2,"2025-06-10T00:30:46.844",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178163,1749515446854,"fUST",-460.0,0.00021361,4,"2025-06-10T00:30:46.854",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178164,1749515446863,"fUST",-420.0,0.00021361,4,"2025-06-10T00:30:46.863",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178165,1749515446872,"fUST",-556.04117934,0.00021361,4,"2025-06-10T00:30:46.872",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178166,1749515446880,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:46.880",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178167,1749515446889,"fUST",-440.0,0.00021362,4,"2025-06-10T00:30:46.889",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178168,1749515446898,"fUST",-420.0,0.00021635,4,"2025-06-10T00:30:46.898",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178170,1749515446906,"fUST",-550.0,0.0002328,4,"2025-06-10T00:30:46.906",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178172,1749515446915,"fUST",-834.7738823,0.0002357,3,"2025-06-10T00:30:46.915",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178174,1749515446923,"fUST",-963.0,0.00023598,2,"2025-06-10T00:30:46.923",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178175,1749515446935,"fUST",-56941.67081191,0.000238,3,"2025-06-10T00:30:46.935",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178249,1749516631820,"fUST",-632.65,0.00020198,2,"2025-06-10T00:50:31.820",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178250,1749516631830,"fUST",-10.4428759,0.00020361,2,"2025-06-10T00:50:31.830",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178251,1749516631842,"fUST",-217.5043231,0.00020361,2,"2025-06-10T00:50:31.842",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178252,1749516631852,"fUST",-668.84632323,0.0002089,2,"2025-06-10T00:50:31.852",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178253,1749516631862,"fUST",-198.0,0.00021,3,"2025-06-10T00:50:31.862",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178254,1749516631873,"fUST",-201.8652628,0.00021,3,"2025-06-10T00:50:31.873",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178255,1749516631883,"fUST",-1228.78409087,0.0002116,2,"2025-06-10T00:50:31.883",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178256,1749516631982,"fUST",-36.51590913,0.0002116,2,"2025-06-10T00:50:31.982",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178257,1749516631991,"fUST",-167.04112369,0.00021261,2,"2025-06-10T00:50:31.991",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178258,1749516632001,"fUST",-207.4,0.00021347,2,"2025-06-10T00:50:32.001",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178259,1749516632010,"fUST",-300.0,0.00021359,2,"2025-06-10T00:50:32.010",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178260,1749516632020,"fUST",-218.0,0.00021359,2,"2025-06-10T00:50:32.020",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178261,1749516632029,"fUST",-300.0,0.00021359,2,"2025-06-10T00:50:32.029",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178262,1749516632038,"fUST",-1200.0,0.00021359,2,"2025-06-10T00:50:32.038",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178263,1749516632047,"fUST",-500.0,0.0002136,2,"2025-06-10T00:50:32.047",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178264,1749516632057,"fUST",-500.0,0.0002136,2,"2025-06-10T00:50:32.057",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178265,1749516632066,"fUST",-500.0,0.0002136,2,"2025-06-10T00:50:32.066",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178266,1749516632076,"fUST",-369.01325667,0.0002136,2,"2025-06-10T00:50:32.076",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178267,1749516632085,"fUST",-500.0,0.0002136,2,"2025-06-10T00:50:32.085",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178268,1749516632094,"fUST",-501.76438215,0.0002136,2,"2025-06-10T00:50:32.094",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178269,1749516632104,"fUST",-493.24,0.0002136,2,"2025-06-10T00:50:32.104",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178270,1749516632113,"fUST",-183.382,0.0002136,2,"2025-06-10T00:50:32.113",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178271,1749516632123,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.123",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178272,1749516632133,"fUST",-419.61018142,0.00021361,4,"2025-06-10T00:50:32.133",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178273,1749516632143,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.143",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178274,1749516632152,"fUST",-411.31898292,0.00021361,4,"2025-06-10T00:50:32.152",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178275,1749516632162,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.162",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178276,1749516632172,"fUST",-1141.43020283,0.00021361,2,"2025-06-10T00:50:32.172",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178277,1749516632183,"fUST",-436.5062253,0.00021361,4,"2025-06-10T00:50:32.183",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178278,1749516632193,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.193",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178279,1749516632203,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:32.203",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178280,1749516632212,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.212",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178281,1749516632222,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.222",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178282,1749516632231,"fUST",-421.6133537,0.00021361,4,"2025-06-10T00:50:32.231",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178283,1749516632242,"fUST",-315.44539189,0.00021361,4,"2025-06-10T00:50:32.242",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178284,1749516632251,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.251",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178285,1749516632260,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.260",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178286,1749516632270,"fUST",-487.81373247,0.00021361,4,"2025-06-10T00:50:32.270",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178287,1749516632279,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.279",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178288,1749516632289,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.289",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178289,1749516632299,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.299",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178290,1749516632308,"fUST",-536.1101045,0.00021361,4,"2025-06-10T00:50:32.308",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178291,1749516632318,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.318",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178292,1749516632327,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.327",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178293,1749516632336,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.336",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178294,1749516632345,"fUST",-500.0,0.00021361,4,"2025-06-10T00:50:32.345",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178295,1749516632355,"fUST",-500.0,0.00021361,4,"2025-06-10T00:50:32.355",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178296,1749516632364,"fUST",-500.0,0.00021361,4,"2025-06-10T00:50:32.364",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178297,1749516632374,"fUST",-366.64023349,0.00021361,4,"2025-06-10T00:50:32.374",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178298,1749516632383,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.383",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178299,1749516632393,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.393",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178300,1749516632402,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:32.402",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178301,1749516632411,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:32.411",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178302,1749516632421,"fUST",-227.21015851,0.00021361,4,"2025-06-10T00:50:32.421",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178303,1749516632430,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.430",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178304,1749516632440,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.440",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178305,1749516632450,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.450",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178306,1749516632460,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.460",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178307,1749516632469,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.469",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178308,1749516632479,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.479",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178309,1749516632488,"fUST",-333.92684136,0.00021361,4,"2025-06-10T00:50:32.488",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178310,1749516632498,"fUST",-160.0,0.00021361,2,"2025-06-10T00:50:32.498",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178311,1749516632508,"fUST",-326.08133367,0.00021361,4,"2025-06-10T00:50:32.508",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178312,1749516632518,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:32.518",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178313,1749516632527,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.527",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178314,1749516632544,"fUST",-342.35299928,0.00021361,4,"2025-06-10T00:50:32.544",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178315,1749516632557,"fUST",-413.96152516,0.00021361,4,"2025-06-10T00:50:32.557",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178316,1749516632567,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.567",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178317,1749516632577,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:32.577",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178318,1749516632587,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.587",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178319,1749516632597,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.597",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178320,1749516632606,"fUST",-160.41041332,0.00021361,4,"2025-06-10T00:50:32.606",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178321,1749516632616,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.616",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178322,1749516632626,"fUST",-426.31146756,0.00021361,4,"2025-06-10T00:50:32.626",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178323,1749516632636,"fUST",-472.09595252,0.00021361,4,"2025-06-10T00:50:32.636",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178324,1749516632646,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:32.646",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178325,1749516632655,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:32.655",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178326,1749516632666,"fUST",-420.0,0.00021361,4,"2025-06-10T00:50:32.666",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178327,1749516632677,"fUST",-421.2969658,0.00021361,4,"2025-06-10T00:50:32.677",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178328,1749516632687,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:32.687",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178329,1749516632698,"fUST",-509.50165453,0.00021361,4,"2025-06-10T00:50:32.698",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178330,1749516632708,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.708",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178331,1749516632718,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:32.718",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178332,1749516632728,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.728",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178333,1749516632738,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:32.738",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178334,1749516632748,"fUST",-425.58312469,0.00021361,4,"2025-06-10T00:50:32.748",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178335,1749516632758,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:32.758",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178336,1749516632768,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:32.768",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178337,1749516632778,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.778",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178338,1749516632788,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.788",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178339,1749516632798,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.798",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178340,1749516632807,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.807",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178341,1749516632817,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.817",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178342,1749516632827,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.827",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178343,1749516632837,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.837",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178344,1749516632847,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:32.847",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178345,1749516632858,"fUST",-451.29587409,0.00021361,4,"2025-06-10T00:50:32.858",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178346,1749516632871,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.871",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178347,1749516632881,"fUST",-430.0,0.00021361,4,"2025-06-10T00:50:32.881",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178348,1749516632891,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.891",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178349,1749516632901,"fUST",-564.52572047,0.00021361,4,"2025-06-10T00:50:32.901",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178350,1749516632911,"fUST",-579.75434011,0.00021361,4,"2025-06-10T00:50:32.911",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178351,1749516632921,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.921",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178352,1749516632931,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.931",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178353,1749516632941,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.941",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178354,1749516632950,"fUST",-513.75333659,0.00021361,4,"2025-06-10T00:50:32.950",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178355,1749516632959,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:32.959",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178356,1749516632969,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.969",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178357,1749516632976,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:32.976",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178358,1749516632986,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.986",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178359,1749516632996,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:32.996",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178360,1749516633006,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.006",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178361,1749516633017,"fUST",-572.42716241,0.00021361,4,"2025-06-10T00:50:33.017",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178362,1749516633027,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.027",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178363,1749516633037,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.037",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178364,1749516633047,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.047",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178365,1749516633057,"fUST",-582.86084402,0.00021361,4,"2025-06-10T00:50:33.057",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178366,1749516633067,"fUST",-420.0,0.00021361,4,"2025-06-10T00:50:33.067",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178367,1749516633078,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.078",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178368,1749516633088,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.088",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178369,1749516633099,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.099",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178370,1749516633109,"fUST",-430.0,0.00021361,4,"2025-06-10T00:50:33.109",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178371,1749516633120,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.120",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178372,1749516633131,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.131",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178373,1749516633141,"fUST",-414.46421793,0.00021361,4,"2025-06-10T00:50:33.141",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178374,1749516633151,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.151",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178375,1749516633161,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.161",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178376,1749516633170,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.170",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178377,1749516633181,"fUST",-430.0,0.00021361,4,"2025-06-10T00:50:33.181",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178378,1749516633191,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.191",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178379,1749516633201,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.201",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178380,1749516633212,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.212",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178381,1749516633223,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.223",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178382,1749516633233,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.233",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178383,1749516633243,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.243",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178384,1749516633254,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.254",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178385,1749516633265,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.265",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178386,1749516633275,"fUST",-416.33006213,0.00021361,4,"2025-06-10T00:50:33.275",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178387,1749516633461,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.461",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178388,1749516633471,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.471",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178389,1749516633481,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.481",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178390,1749516633491,"fUST",-420.0,0.00021361,4,"2025-06-10T00:50:33.491",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178391,1749516633502,"fUST",-362.4800493,0.00021361,4,"2025-06-10T00:50:33.502",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178392,1749516633513,"fUST",-447.97659099,0.00021361,4,"2025-06-10T00:50:33.513",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178393,1749516633523,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.523",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178394,1749516633535,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.535",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178395,1749516633545,"fUST",-400.0,0.00021361,4,"2025-06-10T00:50:33.545",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178396,1749516633555,"fUST",-420.0,0.00021361,4,"2025-06-10T00:50:33.555",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178397,1749516633565,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.565",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178398,1749516633575,"fUST",-423.70980898,0.00021361,4,"2025-06-10T00:50:33.575",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178399,1749516633587,"fUST",-595.55288919,0.00021361,4,"2025-06-10T00:50:33.587",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178400,1749516633597,"fUST",-430.0,0.00021361,4,"2025-06-10T00:50:33.597",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178401,1749516633607,"fUST",-425.85643897,0.00021361,4,"2025-06-10T00:50:33.607",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178402,1749516633617,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.617",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178403,1749516633627,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.627",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178404,1749516633636,"fUST",-390.0,0.00021361,4,"2025-06-10T00:50:33.636",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178405,1749516633647,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.647",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178406,1749516633657,"fUST",-420.0,0.00021361,4,"2025-06-10T00:50:33.657",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178407,1749516633667,"fUST",-420.0,0.00021361,4,"2025-06-10T00:50:33.667",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178408,1749516633677,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.677",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178409,1749516633688,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.688",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178410,1749516633699,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.699",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178411,1749516633709,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.709",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178412,1749516633719,"fUST",-420.0,0.00021361,4,"2025-06-10T00:50:33.719",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178413,1749516633729,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.729",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178414,1749516633739,"fUST",-420.0,0.00021361,4,"2025-06-10T00:50:33.739",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178415,1749516633749,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.749",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178416,1749516633759,"fUST",-420.0,0.00021361,4,"2025-06-10T00:50:33.759",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178417,1749516633769,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.769",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178418,1749516633778,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.778",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178419,1749516633788,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.788",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178420,1749516633797,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.797",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178421,1749516633807,"fUST",-420.0,0.00021361,4,"2025-06-10T00:50:33.807",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178422,1749516633817,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.817",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178423,1749516633826,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.826",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178424,1749516633836,"fUST",-420.0,0.00021361,4,"2025-06-10T00:50:33.836",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178425,1749516633846,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.846",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178426,1749516633856,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.856",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178427,1749516633869,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.869",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178428,1749516633879,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.879",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178429,1749516633889,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.889",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178430,1749516633899,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.899",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178431,1749516633910,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.910",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178432,1749516633920,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.920",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178433,1749516633929,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.929",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178434,1749516633939,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.939",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178435,1749516633950,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.950",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178436,1749516633960,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.960",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178437,1749516633970,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:33.970",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178438,1749516633980,"fUST",-420.0,0.00021361,4,"2025-06-10T00:50:33.980",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178439,1749516633990,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:33.990",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178440,1749516634000,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.000",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178441,1749516634010,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.010",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178442,1749516634020,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.020",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178443,1749516634030,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.030",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178444,1749516634039,"fUST",-462.41655475,0.00021361,4,"2025-06-10T00:50:34.039",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178445,1749516634048,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.048",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178446,1749516634058,"fUST",-426.72618893,0.00021361,4,"2025-06-10T00:50:34.058",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178447,1749516634068,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.068",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178448,1749516634078,"fUST",-447.64339256,0.00021361,4,"2025-06-10T00:50:34.078",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178449,1749516634088,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.088",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178450,1749516634097,"fUST",-332.62714514,0.00021361,4,"2025-06-10T00:50:34.097",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178451,1749516634107,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.107",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178452,1749516634117,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.117",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178453,1749516634126,"fUST",-400.0,0.00021361,2,"2025-06-10T00:50:34.126",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178454,1749516634136,"fUST",-410.0,0.00021361,4,"2025-06-10T00:50:34.136",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178455,1749516634145,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.145",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178456,1749516634155,"fUST",-608.98413522,0.00021361,4,"2025-06-10T00:50:34.155",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178457,1749516634164,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.164",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178458,1749516634174,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.174",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178459,1749516634184,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.184",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178460,1749516634194,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.194",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178461,1749516634203,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.203",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178462,1749516634213,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.213",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178463,1749516634223,"fUST",-422.17399587,0.00021361,4,"2025-06-10T00:50:34.223",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178464,1749516634233,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.233",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178465,1749516634242,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.242",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178466,1749516634253,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.253",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178467,1749516634263,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.263",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178468,1749516634272,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.272",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178469,1749516634282,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.282",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178470,1749516634294,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.294",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178471,1749516634304,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.304",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178472,1749516634314,"fUST",-500.0,0.00021361,4,"2025-06-10T00:50:34.314",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178473,1749516634324,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.324",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178474,1749516634334,"fUST",-189.10814474,0.00021361,4,"2025-06-10T00:50:34.334",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178475,1749516634345,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.345",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178476,1749516634355,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.355",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178477,1749516634366,"fUST",-460.0,0.00021361,2,"2025-06-10T00:50:34.366",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178478,1749516634376,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.376",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178479,1749516634387,"fUST",-509.34998201,0.00021361,4,"2025-06-10T00:50:34.387",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178480,1749516634396,"fUST",-390.0,0.00021361,4,"2025-06-10T00:50:34.396",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178481,1749516634406,"fUST",-430.0,0.00021361,4,"2025-06-10T00:50:34.406",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178482,1749516634417,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.417",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178483,1749516634427,"fUST",-1032.18,0.00021361,4,"2025-06-10T00:50:34.427",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178484,1749516634439,"fUST",-430.0,0.00021361,4,"2025-06-10T00:50:34.439",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178485,1749516634449,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.449",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178486,1749516634459,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.459",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178487,1749516634470,"fUST",-2630.84,0.00021361,4,"2025-06-10T00:50:34.470",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178488,1749516634481,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.481",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178489,1749516634492,"fUST",-712.78,0.00021361,4,"2025-06-10T00:50:34.492",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178490,1749516634501,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.501",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178491,1749516634513,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.513",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178492,1749516634522,"fUST",-430.0,0.00021361,4,"2025-06-10T00:50:34.522",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178493,1749516634532,"fUST",-430.0,0.00021361,4,"2025-06-10T00:50:34.532",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178494,1749516634542,"fUST",-616.28,0.00021361,4,"2025-06-10T00:50:34.542",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178495,1749516634552,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.552",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178496,1749516634561,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.561",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178497,1749516634571,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.571",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178498,1749516634582,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.582",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178499,1749516634592,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.592",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178500,1749516634603,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.603",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178501,1749516634614,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.614",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178502,1749516634625,"fUST",-447.50750268,0.00021361,4,"2025-06-10T00:50:34.625",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178503,1749516634634,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.634",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178504,1749516634643,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.643",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178505,1749516634654,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.654",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178506,1749516634665,"fUST",-403.40766333,0.00021361,4,"2025-06-10T00:50:34.665",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178507,1749516634676,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.676",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178508,1749516634688,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.688",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178509,1749516634700,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.700",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178510,1749516634712,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.712",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178511,1749516634723,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.723",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178512,1749516634735,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.735",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178513,1749516634746,"fUST",-349.9037,0.00021361,4,"2025-06-10T00:50:34.746",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178514,1749516634757,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.757",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178515,1749516634768,"fUST",-924.87,0.00021361,4,"2025-06-10T00:50:34.768",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178516,1749516634779,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.779",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178517,1749516634788,"fUST",-420.0,0.00021361,4,"2025-06-10T00:50:34.788",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178518,1749516634799,"fUST",-784.26,0.00021361,4,"2025-06-10T00:50:34.799",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178519,1749516634808,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.808",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178520,1749516634818,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.818",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178521,1749516634827,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.827",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178522,1749516634837,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.837",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178523,1749516634847,"fUST",-377.45078016,0.00021361,4,"2025-06-10T00:50:34.847",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178524,1749516634857,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.857",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178525,1749516634871,"fUST",-723.73,0.00021361,4,"2025-06-10T00:50:34.871",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178526,1749516634882,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.882",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178527,1749516634891,"fUST",-300.0,0.00021361,4,"2025-06-10T00:50:34.891",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178528,1749516634901,"fUST",-450.0,0.00021361,4,"2025-06-10T00:50:34.901",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178529,1749516634911,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.911",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178530,1749516634920,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.920",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178531,1749516634930,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.930",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178532,1749516634941,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.941",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178533,1749516634951,"fUST",-411.59704046,0.00021361,4,"2025-06-10T00:50:34.951",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178534,1749516634961,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.961",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178535,1749516634971,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:34.971",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178536,1749516634980,"fUST",-540.38,0.00021361,4,"2025-06-10T00:50:34.980",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178537,1749516634990,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.990",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178538,1749516634999,"fUST",-460.0,0.00021361,4,"2025-06-10T00:50:34.999",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178539,1749516635009,"fUST",-440.0,0.00021361,4,"2025-06-10T00:50:35.009",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178540,1749516635018,"fUST",-843.68,0.00021361,4,"2025-06-10T00:50:35.018",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178541,1749516635028,"fUST",-500.0,0.00021362,4,"2025-06-10T00:50:35.028",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178542,1749516635038,"fUST",-460.0,0.00021362,4,"2025-06-10T00:50:35.038",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178543,1749516635047,"fUST",-460.0,0.00021362,4,"2025-06-10T00:50:35.047",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178544,1749516635057,"fUST",-655.58,0.000214,2,"2025-06-10T00:50:35.057",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178545,1749516635067,"fUST",-500.0,0.00021593,2,"2025-06-10T00:50:35.067",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178546,1749516635076,"fUST",-500.0,0.00021593,2,"2025-06-10T00:50:35.076",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178547,1749516635085,"fUST",-500.0,0.000216,2,"2025-06-10T00:50:35.085",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178548,1749516635095,"fUST",-514.96168939,0.000216,2,"2025-06-10T00:50:35.095",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178549,1749516635104,"fUST",-506.3374252,0.00021611,2,"2025-06-10T00:50:35.104",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178550,1749516635114,"fUST",-500.0,0.00021611,2,"2025-06-10T00:50:35.114",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178551,1749516635123,"fUST",-375.06328798,0.00021635,4,"2025-06-10T00:50:35.123",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178552,1749516635133,"fUST",-390.9042804,0.00021635,4,"2025-06-10T00:50:35.133",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178553,1749516635143,"fUST",-420.0,0.00021635,4,"2025-06-10T00:50:35.143",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178554,1749516635152,"fUST",-420.0,0.00021635,4,"2025-06-10T00:50:35.152",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178555,1749516635162,"fUST",-420.0,0.00021635,4,"2025-06-10T00:50:35.162",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178556,1749516635171,"fUST",-420.0,0.00021635,4,"2025-06-10T00:50:35.171",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178557,1749516635182,"fUST",-420.0,0.00021635,4,"2025-06-10T00:50:35.182",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178558,1749516635191,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.191",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178559,1749516635201,"fUST",-390.0,0.00021635,4,"2025-06-10T00:50:35.201",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178560,1749516635211,"fUST",-444.16363501,0.00021635,4,"2025-06-10T00:50:35.211",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178561,1749516635220,"fUST",-420.0,0.00021635,4,"2025-06-10T00:50:35.220",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178562,1749516635229,"fUST",-263.25438835,0.00021635,4,"2025-06-10T00:50:35.229",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178563,1749516635239,"fUST",-420.0,0.00021635,4,"2025-06-10T00:50:35.239",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178564,1749516635250,"fUST",-558.99546282,0.00021635,4,"2025-06-10T00:50:35.250",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178565,1749516635259,"fUST",-420.0,0.00021635,4,"2025-06-10T00:50:35.259",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178566,1749516635269,"fUST",-222.3,0.00021635,4,"2025-06-10T00:50:35.269",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178567,1749516635278,"fUST",-212.42310188,0.00021635,4,"2025-06-10T00:50:35.278",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178568,1749516635288,"fUST",-410.0,0.00021635,4,"2025-06-10T00:50:35.288",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178569,1749516635298,"fUST",-468.27877688,0.00021635,4,"2025-06-10T00:50:35.298",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178570,1749516635309,"fUST",-430.06092932,0.00021635,4,"2025-06-10T00:50:35.309",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178571,1749516635319,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.319",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178572,1749516635330,"fUST",-457.5557266,0.00021635,4,"2025-06-10T00:50:35.330",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178573,1749516635340,"fUST",-290.80096579,0.00021635,4,"2025-06-10T00:50:35.340",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178574,1749516635349,"fUST",-420.0,0.00021635,4,"2025-06-10T00:50:35.349",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178575,1749516635359,"fUST",-420.0,0.00021635,4,"2025-06-10T00:50:35.359",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178576,1749516635368,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.368",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178577,1749516635378,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.378",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178578,1749516635389,"fUST",-410.0,0.00021635,4,"2025-06-10T00:50:35.389",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178579,1749516635398,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.398",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178580,1749516635408,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.408",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178581,1749516635417,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.417",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178582,1749516635427,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.427",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178583,1749516635438,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.438",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178584,1749516635449,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.449",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178585,1749516635459,"fUST",-310.22309341,0.00021635,4,"2025-06-10T00:50:35.459",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178586,1749516635468,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.468",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178587,1749516635478,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.478",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178588,1749516635488,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.488",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178589,1749516635498,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.498",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178590,1749516635508,"fUST",-420.0,0.00021635,4,"2025-06-10T00:50:35.508",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178591,1749516635518,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.518",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178592,1749516635528,"fUST",-181.80508126,0.00021635,4,"2025-06-10T00:50:35.528",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178593,1749516635538,"fUST",-365.43238802,0.00021635,4,"2025-06-10T00:50:35.538",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178594,1749516635548,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.548",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178595,1749516635558,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.558",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178596,1749516635568,"fUST",-420.0,0.00021635,4,"2025-06-10T00:50:35.568",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178597,1749516635578,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.578",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178598,1749516635588,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.588",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178599,1749516635597,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.597",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178600,1749516635607,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.607",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178601,1749516635617,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.617",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178602,1749516635626,"fUST",-287.72,0.00021635,4,"2025-06-10T00:50:35.626",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178603,1749516635636,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.636",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178604,1749516635645,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.645",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178605,1749516635655,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.655",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178606,1749516635665,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.665",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178607,1749516635675,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.675",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178608,1749516635686,"fUST",-460.0,0.00021635,2,"2025-06-10T00:50:35.686",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178609,1749516635695,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.695",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178610,1749516635705,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.705",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178611,1749516635715,"fUST",-1032.18,0.00021635,4,"2025-06-10T00:50:35.715",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178612,1749516635724,"fUST",-2630.84,0.00021635,4,"2025-06-10T00:50:35.724",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178613,1749516635734,"fUST",-712.78,0.00021635,4,"2025-06-10T00:50:35.734",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178614,1749516635743,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.743",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178615,1749516635753,"fUST",-616.28,0.00021635,4,"2025-06-10T00:50:35.753",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178616,1749516635762,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.762",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178617,1749516635772,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.772",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178618,1749516635781,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.781",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178619,1749516635791,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.791",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178620,1749516635800,"fUST",-477.0,0.00021635,4,"2025-06-10T00:50:35.800",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178621,1749516635810,"fUST",-420.0,0.00021635,4,"2025-06-10T00:50:35.810",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178622,1749516635820,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.820",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178623,1749516635829,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.829",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178624,1749516635839,"fUST",-924.87,0.00021635,4,"2025-06-10T00:50:35.839",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178625,1749516635848,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.848",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178626,1749516635857,"fUST",-784.26,0.00021635,4,"2025-06-10T00:50:35.857",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178627,1749516635868,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.868",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178628,1749516635878,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.878",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178629,1749516635888,"fUST",-723.73,0.00021635,4,"2025-06-10T00:50:35.888",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178630,1749516635896,"fUST",-540.38,0.00021635,4,"2025-06-10T00:50:35.896",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178631,1749516635906,"fUST",-201.93340498,0.00021635,4,"2025-06-10T00:50:35.906",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178632,1749516635917,"fUST",-460.0,0.00021635,4,"2025-06-10T00:50:35.917",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178633,1749516635926,"fUST",-843.68,0.00021635,4,"2025-06-10T00:50:35.926",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178634,1749516635936,"fUST",-500.0,0.00021636,4,"2025-06-10T00:50:35.936",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178635,1749516635945,"fUST",-299.74956293,0.00021636,4,"2025-06-10T00:50:35.945",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178636,1749516635955,"fUST",-390.26681816,0.00021636,4,"2025-06-10T00:50:35.955",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178637,1749516635965,"fUST",-639.56665551,0.00021642,2,"2025-06-10T00:50:35.965",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178638,1749516635974,"fUST",-500.99961344,0.00021659,2,"2025-06-10T00:50:35.974",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178639,1749516635984,"fUST",-255.6396988,0.00021733,2,"2025-06-10T00:50:35.984",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178640,1749516635994,"fUST",-500.0,0.0002186,2,"2025-06-10T00:50:35.994",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178641,1749516636003,"fUST",-454.00251237,0.000219,6,"2025-06-10T00:50:36.003",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178642,1749516636013,"fUST",-500.0,0.00021906,2,"2025-06-10T00:50:36.013",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178643,1749516636023,"fUST",-500.0,0.00021906,2,"2025-06-10T00:50:36.023",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178644,1749516636032,"fUST",-500.0,0.00021906,2,"2025-06-10T00:50:36.032",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178645,1749516636042,"fUST",-500.0,0.00021906,2,"2025-06-10T00:50:36.042",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178646,1749516636051,"fUST",-444.67033685,0.00021906,2,"2025-06-10T00:50:36.051",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178647,1749516636061,"fUST",-500.0,0.00021906,2,"2025-06-10T00:50:36.061",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178648,1749516636071,"fUST",-500.0,0.00021906,2,"2025-06-10T00:50:36.071",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178649,1749516636081,"fUST",-265.80107958,0.00021906,2,"2025-06-10T00:50:36.081",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178650,1749516636091,"fUST",-500.0,0.00021906,2,"2025-06-10T00:50:36.091",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178651,1749516636100,"fUST",-500.0,0.00021906,2,"2025-06-10T00:50:36.100",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178652,1749516636110,"fUST",-222.54,0.00021909,4,"2025-06-10T00:50:36.110",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178653,1749516636119,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.119",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178654,1749516636129,"fUST",-167.37290623,0.00021909,4,"2025-06-10T00:50:36.129",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178655,1749516636138,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.138",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178656,1749516636147,"fUST",-390.0,0.00021909,4,"2025-06-10T00:50:36.147",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178657,1749516636158,"fUST",-558.76686145,0.00021909,4,"2025-06-10T00:50:36.158",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178658,1749516636167,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.167",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178659,1749516636176,"fUST",-400.0,0.00021909,4,"2025-06-10T00:50:36.176",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178660,1749516636186,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.186",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178661,1749516636196,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.196",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178662,1749516636305,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.305",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178663,1749516636316,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.316",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178664,1749516636326,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.326",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178665,1749516636336,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.336",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178666,1749516636346,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.346",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178667,1749516636355,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.355",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178668,1749516636366,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.366",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178669,1749516636376,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.376",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178670,1749516636386,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.386",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178671,1749516636395,"fUST",-370.0,0.00021909,4,"2025-06-10T00:50:36.395",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178672,1749516636406,"fUST",-400.0,0.00021909,4,"2025-06-10T00:50:36.406",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178673,1749516636416,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.416",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178674,1749516636427,"fUST",-390.0,0.00021909,4,"2025-06-10T00:50:36.427",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178675,1749516636438,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.438",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178676,1749516636448,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.448",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178677,1749516636458,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.458",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178678,1749516636468,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.468",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178679,1749516636478,"fUST",-460.0,0.00021909,2,"2025-06-10T00:50:36.478",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178680,1749516636487,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.487",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178681,1749516636498,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.498",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178682,1749516636507,"fUST",-1032.18,0.00021909,4,"2025-06-10T00:50:36.507",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178683,1749516636517,"fUST",-2630.84,0.00021909,4,"2025-06-10T00:50:36.517",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178684,1749516636527,"fUST",-712.78,0.00021909,4,"2025-06-10T00:50:36.527",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178685,1749516636537,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.537",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178686,1749516636547,"fUST",-616.28,0.00021909,4,"2025-06-10T00:50:36.547",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178687,1749516636558,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.558",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178688,1749516636568,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.568",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178689,1749516636578,"fUST",-400.0,0.00021909,4,"2025-06-10T00:50:36.578",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178690,1749516636587,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.587",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178691,1749516636597,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.597",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178692,1749516636607,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.607",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178693,1749516636617,"fUST",-924.87,0.00021909,4,"2025-06-10T00:50:36.617",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178694,1749516636627,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.627",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178695,1749516636636,"fUST",-784.26,0.00021909,4,"2025-06-10T00:50:36.636",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178696,1749516636645,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.645",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178697,1749516636655,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.655",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178698,1749516636664,"fUST",-723.73,0.00021909,4,"2025-06-10T00:50:36.664",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178699,1749516636674,"fUST",-540.38,0.00021909,4,"2025-06-10T00:50:36.674",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178700,1749516636685,"fUST",-460.0,0.00021909,4,"2025-06-10T00:50:36.685",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178701,1749516636695,"fUST",-843.68,0.00021909,4,"2025-06-10T00:50:36.695",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178702,1749516636705,"fUST",-151.449566,0.00021921,7,"2025-06-10T00:50:36.705",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178703,1749516636715,"fUST",-171.0,0.00022,2,"2025-06-10T00:50:36.715",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178704,1749516636725,"fUST",-198.0,0.00022,4,"2025-06-10T00:50:36.725",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178705,1749516636734,"fUST",-454.00251223,0.00022003,6,"2025-06-10T00:50:36.734",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178706,1749516636744,"fUST",-454.00251223,0.00022107,6,"2025-06-10T00:50:36.744",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178707,1749516636754,"fUST",-1897.96,0.00022122,2,"2025-06-10T00:50:36.754",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178708,1749516636766,"fUST",-1000.0,0.00022159,2,"2025-06-10T00:50:36.766",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178709,1749516636776,"fUST",-602.37,0.00022183,4,"2025-06-10T00:50:36.776",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178710,1749516636788,"fUST",-460.0,0.00022183,4,"2025-06-10T00:50:36.788",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178711,1749516636798,"fUST",-460.0,0.00022183,4,"2025-06-10T00:50:36.798",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178712,1749516636807,"fUST",-380.0,0.00022183,4,"2025-06-10T00:50:36.807",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178713,1749516636819,"fUST",-380.0,0.00022183,4,"2025-06-10T00:50:36.819",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178714,1749516636828,"fUST",-380.0,0.00022183,4,"2025-06-10T00:50:36.828",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178715,1749516636838,"fUST",-460.0,0.00022183,4,"2025-06-10T00:50:36.838",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178716,1749516636847,"fUST",-460.0,0.00022183,4,"2025-06-10T00:50:36.847",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178717,1749516636857,"fUST",-178.15,0.00022183,4,"2025-06-10T00:50:36.857",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178718,1749516636869,"fUST",-460.0,0.00022183,4,"2025-06-10T00:50:36.869",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178719,1749516636879,"fUST",-380.0,0.00022183,4,"2025-06-10T00:50:36.879",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178720,1749516636889,"fUST",-460.0,0.00022183,4,"2025-06-10T00:50:36.889",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178721,1749516636897,"fUST",-380.0,0.00022183,4,"2025-06-10T00:50:36.897",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178722,1749516636907,"fUST",-460.0,0.00022183,4,"2025-06-10T00:50:36.907",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178723,1749516636916,"fUST",-527.82102879,0.00022183,4,"2025-06-10T00:50:36.916",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178724,1749516636925,"fUST",-460.0,0.00022183,4,"2025-06-10T00:50:36.925",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178725,1749516636936,"fUST",-460.0,0.00022183,4,"2025-06-10T00:50:36.936",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178726,1749516636946,"fUST",-460.0,0.00022183,4,"2025-06-10T00:50:36.946",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178727,1749516636956,"fUST",-460.0,0.00022183,4,"2025-06-10T00:50:36.956",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178728,1749516636965,"fUST",-460.0,0.00022183,2,"2025-06-10T00:50:36.965",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178729,1749516636974,"fUST",-460.0,0.00022183,4,"2025-06-10T00:50:36.974",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178730,1749516636984,"fUST",-178.8,0.00022183,4,"2025-06-10T00:50:36.984",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178731,1749516636993,"fUST",-1032.18,0.00022183,4,"2025-06-10T00:50:36.993",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178732,1749516637002,"fUST",-2630.84,0.00022183,4,"2025-06-10T00:50:37.002",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178733,1749516637011,"fUST",-712.78,0.00022183,4,"2025-06-10T00:50:37.011",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178734,1749516637021,"fUST",-460.0,0.00022183,4,"2025-06-10T00:50:37.021",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178735,1749516637031,"fUST",-616.28,0.00022183,4,"2025-06-10T00:50:37.031",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178736,1749516637040,"fUST",-460.0,0.00022183,4,"2025-06-10T00:50:37.040",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178737,1749516637050,"fUST",-460.0,0.00022183,4,"2025-06-10T00:50:37.050",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178738,1749516637059,"fUST",-460.0,0.00022183,4,"2025-06-10T00:50:37.059",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178739,1749516637068,"fUST",-350.0,0.00022183,4,"2025-06-10T00:50:37.068",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178740,1749516637077,"fUST",-340.0,0.00022183,4,"2025-06-10T00:50:37.077",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178741,1749516637087,"fUST",-924.87,0.00022183,4,"2025-06-10T00:50:37.087",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178742,1749516637097,"fUST",-360.0,0.00022183,4,"2025-06-10T00:50:37.097",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178743,1749516637107,"fUST",-784.26,0.00022183,4,"2025-06-10T00:50:37.107",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178744,1749516637116,"fUST",-460.0,0.00022183,4,"2025-06-10T00:50:37.116",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178745,1749516637125,"fUST",-460.0,0.00022183,4,"2025-06-10T00:50:37.125",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178746,1749516637135,"fUST",-723.73,0.00022183,4,"2025-06-10T00:50:37.135",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178747,1749516637144,"fUST",-540.38,0.00022183,4,"2025-06-10T00:50:37.144",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178748,1749516637154,"fUST",-380.0,0.00022183,4,"2025-06-10T00:50:37.154",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178749,1749516637163,"fUST",-367.901007,0.00022183,4,"2025-06-10T00:50:37.163",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178753,1749516637857,"fUST",-475.778993,0.00022183,4,"2025-06-10T00:50:37.857",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178754,1749516637869,"fUST",-454.00251223,0.0002221,6,"2025-06-10T00:50:37.869",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178755,1749516637879,"fUST",-170.93392527,0.00022314,7,"2025-06-10T00:50:37.879",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178756,1749516637890,"fUST",-283.06858696,0.00022314,7,"2025-06-10T00:50:37.890",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178757,1749516637899,"fUST",-160.0,0.00022319,2,"2025-06-10T00:50:37.899",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178758,1749516637909,"fUST",-424.05420114,0.00022319,2,"2025-06-10T00:50:37.909",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178759,1749516637919,"fUST",-741.8068921,0.00022319,2,"2025-06-10T00:50:37.919",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178774,1749516640185,"fUST",-211.94307439,0.00021361,4,"2025-06-10T00:50:40.185",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178775,1749516640197,"fUST",-100.7556079,0.00022319,2,"2025-06-10T00:50:40.197",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178776,1749516640207,"fUST",-387.30131771,0.00022319,2,"2025-06-10T00:50:40.207",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178856,1749516645860,"fUST",-340.0,0.00021361,4,"2025-06-10T00:50:45.860",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178858,1749516645874,"fUST",-447.47256459,0.00022319,2,"2025-06-10T00:50:45.874",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178860,1749516645884,"fUST",-229.64266968,0.00022319,2,"2025-06-10T00:50:45.884",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178862,1749516645894,"fUST",-160.0,0.00022319,2,"2025-06-10T00:50:45.894",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178864,1749516645904,"fUST",-151.33,0.00022407,10,"2025-06-10T00:50:45.904",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178866,1749516645915,"fUST",-1000.0,0.00022408,2,"2025-06-10T00:50:45.915",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178867,1749516645924,"fUST",-454.00251223,0.00022417,7,"2025-06-10T00:50:45.924",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178869,1749516645933,"fUST",-460.0,0.00022457,4,"2025-06-10T00:50:45.933",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178871,1749516645947,"fUST",-460.0,0.00022457,4,"2025-06-10T00:50:45.947",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178873,1749516645956,"fUST",-460.0,0.00022457,4,"2025-06-10T00:50:45.956",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178875,1749516645966,"fUST",-460.0,0.00022457,4,"2025-06-10T00:50:45.966",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178876,1749516645975,"fUST",-460.0,0.00022457,4,"2025-06-10T00:50:45.975",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178878,1749516645985,"fUST",-460.0,0.00022457,4,"2025-06-10T00:50:45.985",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178880,1749516645994,"fUST",-330.0,0.00022457,4,"2025-06-10T00:50:45.994",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178882,1749516646004,"fUST",-460.0,0.00022457,4,"2025-06-10T00:50:46.004",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178883,1749516646013,"fUST",-306.5899728,0.00022457,4,"2025-06-10T00:50:46.013",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178885,1749516646025,"fUST",-153.4100272,0.00022457,4,"2025-06-10T00:50:46.025",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178888,1749516646036,"fUST",-346.58910668,0.00022457,2,"2025-06-10T00:50:46.036",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178890,1749516646047,"fUST",-113.41089332,0.00022457,2,"2025-06-10T00:50:46.047",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178892,1749516646056,"fUST",-330.0,0.00022457,4,"2025-06-10T00:50:46.056",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178894,1749516646065,"fUST",-1032.18,0.00022457,4,"2025-06-10T00:50:46.065",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178896,1749516646075,"fUST",-1245.80910668,0.00022457,4,"2025-06-10T00:50:46.075",0.00024819999999999996,13.67,0.5275480302952495,356072683.87607825]
[365178964,1749517832024,"fUST",-150.0,0.00020083,2,"2025-06-10T01:10:32.024",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178965,1749517832034,"fUST",-612.16,0.00020201,2,"2025-06-10T01:10:32.034",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178966,1749517832044,"fUST",-1200.0,0.00020286,2,"2025-06-10T01:10:32.044",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178967,1749517832054,"fUST",-10000.0,0.00020287,2,"2025-06-10T01:10:32.054",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178968,1749517832064,"fUST",-1939.0473128,0.00020316,2,"2025-06-10T01:10:32.064",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178969,1749517832074,"fUST",-246.23711659,0.00021109,2,"2025-06-10T01:10:32.074",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178970,1749517832083,"fUST",-1224.32,0.00021163,2,"2025-06-10T01:10:32.083",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178971,1749517832093,"fUST",-167.04112369,0.00021259,2,"2025-06-10T01:10:32.093",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178972,1749517832103,"fUST",-177.831983,0.000213,2,"2025-06-10T01:10:32.103",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178973,1749517832112,"fUST",-756.67,0.00021349,10,"2025-06-10T01:10:32.112",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178974,1749517832122,"fUST",-300.0,0.00021358,2,"2025-06-10T01:10:32.122",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178975,1749517832131,"fUST",-355.04618047,0.00021358,4,"2025-06-10T01:10:32.131",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178976,1749517832140,"fUST",-440.0,0.00021358,4,"2025-06-10T01:10:32.140",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178977,1749517832150,"fUST",-420.0,0.00021358,4,"2025-06-10T01:10:32.150",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178978,1749517832160,"fUST",-2273.09,0.00021358,4,"2025-06-10T01:10:32.160",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178979,1749517832170,"fUST",-593.98,0.00021358,4,"2025-06-10T01:10:32.170",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178980,1749517832180,"fUST",-534.97,0.00021358,4,"2025-06-10T01:10:32.180",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178981,1749517832190,"fUST",-460.0,0.00021358,4,"2025-06-10T01:10:32.190",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178982,1749517832200,"fUST",-460.0,0.00021358,4,"2025-06-10T01:10:32.200",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178983,1749517832210,"fUST",-1279.06,0.00021358,4,"2025-06-10T01:10:32.210",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178984,1749517832220,"fUST",-730.2,0.00021358,4,"2025-06-10T01:10:32.220",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178985,1749517832230,"fUST",-694.77,0.00021358,4,"2025-06-10T01:10:32.230",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178986,1749517832241,"fUST",-420.0,0.00021358,4,"2025-06-10T01:10:32.241",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178987,1749517832251,"fUST",-468.65,0.00021358,4,"2025-06-10T01:10:32.251",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178988,1749517832263,"fUST",-460.0,0.00021358,4,"2025-06-10T01:10:32.263",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178989,1749517832272,"fUST",-348.54594363,0.00021358,4,"2025-06-10T01:10:32.272",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178990,1749517832282,"fUST",-500.0,0.00021358,2,"2025-06-10T01:10:32.282",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178991,1749517832292,"fUST",-500.0,0.00021358,2,"2025-06-10T01:10:32.292",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178992,1749517832302,"fUST",-500.0,0.00021358,2,"2025-06-10T01:10:32.302",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178993,1749517832312,"fUST",-500.0,0.00021358,2,"2025-06-10T01:10:32.312",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178994,1749517832323,"fUST",-500.0,0.00021358,2,"2025-06-10T01:10:32.323",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178995,1749517832334,"fUST",-500.0,0.00021358,2,"2025-06-10T01:10:32.334",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178996,1749517832346,"fUST",-408.08347866,0.00021358,2,"2025-06-10T01:10:32.346",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178997,1749517832356,"fUST",-409.02410236,0.00021358,2,"2025-06-10T01:10:32.356",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178998,1749517832366,"fUST",-500.0,0.00021358,2,"2025-06-10T01:10:32.366",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365178999,1749517832375,"fUST",-500.0,0.00021358,2,"2025-06-10T01:10:32.375",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179000,1749517832385,"fUST",-500.0,0.00021358,2,"2025-06-10T01:10:32.385",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179001,1749517832395,"fUST",-582.65372841,0.00021358,2,"2025-06-10T01:10:32.395",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179002,1749517832404,"fUST",-500.0,0.00021358,2,"2025-06-10T01:10:32.404",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179003,1749517832414,"fUST",-457.99537855,0.00021358,2,"2025-06-10T01:10:32.414",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179004,1749517832423,"fUST",-500.0,0.00021358,2,"2025-06-10T01:10:32.423",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179005,1749517832433,"fUST",-500.0,0.00021358,2,"2025-06-10T01:10:32.433",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179006,1749517832442,"fUST",-500.0,0.00021358,2,"2025-06-10T01:10:32.442",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179007,1749517832452,"fUST",-500.0,0.00021358,2,"2025-06-10T01:10:32.452",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179008,1749517832461,"fUST",-170.61862008,0.00021358,2,"2025-06-10T01:10:32.461",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179009,1749517832471,"fUST",-500.0,0.00021358,2,"2025-06-10T01:10:32.471",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179010,1749517832480,"fUST",-500.0,0.00021358,2,"2025-06-10T01:10:32.480",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179011,1749517832490,"fUST",-500.0,0.00021358,2,"2025-06-10T01:10:32.490",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179012,1749517832500,"fUST",-500.0,0.00021358,2,"2025-06-10T01:10:32.500",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179013,1749517832509,"fUST",-268.0,0.00021358,2,"2025-06-10T01:10:32.509",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179014,1749517832519,"fUST",-211.15730787,0.00021358,2,"2025-06-10T01:10:32.519",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179015,1749517832528,"fUST",-410.0,0.00021359,4,"2025-06-10T01:10:32.528",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179016,1749517832537,"fUST",-423.73079762,0.00021359,4,"2025-06-10T01:10:32.537",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179017,1749517832547,"fUST",-420.0,0.00021359,4,"2025-06-10T01:10:32.547",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179018,1749517832556,"fUST",-420.0,0.00021359,4,"2025-06-10T01:10:32.556",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179019,1749517832566,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.566",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179020,1749517832575,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.575",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179021,1749517832585,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.585",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179022,1749517832594,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.594",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179023,1749517832604,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.604",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179024,1749517832614,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.614",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179025,1749517832624,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.624",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179026,1749517832634,"fUST",-462.69062046,0.00021359,4,"2025-06-10T01:10:32.634",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179027,1749517832643,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.643",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179028,1749517832653,"fUST",-333.46592307,0.00021359,4,"2025-06-10T01:10:32.653",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179029,1749517832662,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.662",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179030,1749517832672,"fUST",-420.0,0.00021359,4,"2025-06-10T01:10:32.672",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179031,1749517832681,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.681",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179032,1749517832691,"fUST",-414.78715799,0.00021359,4,"2025-06-10T01:10:32.691",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179033,1749517832701,"fUST",-458.86897361,0.00021359,4,"2025-06-10T01:10:32.701",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179034,1749517832710,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:32.710",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179035,1749517832719,"fUST",-420.0,0.00021359,4,"2025-06-10T01:10:32.719",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179036,1749517832729,"fUST",-420.0,0.00021359,4,"2025-06-10T01:10:32.729",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179037,1749517832739,"fUST",-350.22614853,0.00021359,4,"2025-06-10T01:10:32.739",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179038,1749517832748,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.748",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179039,1749517832758,"fUST",-370.0,0.00021359,4,"2025-06-10T01:10:32.758",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179040,1749517832767,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.767",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179041,1749517832777,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.777",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179042,1749517832787,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.787",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179043,1749517832796,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.796",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179044,1749517832805,"fUST",-420.0,0.00021359,4,"2025-06-10T01:10:32.805",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179045,1749517832815,"fUST",-413.94459992,0.00021359,4,"2025-06-10T01:10:32.815",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179046,1749517832825,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.825",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179047,1749517832835,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.835",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179048,1749517832844,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.844",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179049,1749517832853,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.853",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179050,1749517832863,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.863",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179051,1749517832872,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.872",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179052,1749517832882,"fUST",-410.0,0.00021359,4,"2025-06-10T01:10:32.882",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179053,1749517832891,"fUST",-457.31297145,0.00021359,4,"2025-06-10T01:10:32.891",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179054,1749517832900,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.900",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179055,1749517832910,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.910",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179056,1749517832920,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:32.920",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179057,1749517832929,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.929",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179058,1749517832938,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.938",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179059,1749517832948,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.948",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179060,1749517832957,"fUST",-423.64476194,0.00021359,4,"2025-06-10T01:10:32.957",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179061,1749517832968,"fUST",-219.59962319,0.00021359,4,"2025-06-10T01:10:32.968",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179062,1749517832977,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:32.977",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179063,1749517832987,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.987",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179064,1749517832996,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:32.996",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179065,1749517833006,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.006",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179066,1749517833019,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.019",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179067,1749517833028,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.028",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179068,1749517833038,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.038",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179069,1749517833047,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.047",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179070,1749517833057,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.057",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179071,1749517833067,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.067",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179072,1749517833077,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.077",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179073,1749517833248,"fUST",-390.0,0.00021359,4,"2025-06-10T01:10:33.248",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179074,1749517833260,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.260",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179075,1749517833270,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.270",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179076,1749517833280,"fUST",-430.0,0.00021359,4,"2025-06-10T01:10:33.280",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179077,1749517833289,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.289",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179078,1749517833300,"fUST",-390.0,0.00021359,4,"2025-06-10T01:10:33.300",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179079,1749517833310,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.310",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179080,1749517833320,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.320",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179081,1749517833330,"fUST",-394.19423643,0.00021359,4,"2025-06-10T01:10:33.330",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179082,1749517833341,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.341",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179083,1749517833352,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.352",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179084,1749517833362,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.362",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179085,1749517833372,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.372",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179086,1749517833382,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.382",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179087,1749517833392,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.392",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179088,1749517833401,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.401",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179089,1749517833411,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.411",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179090,1749517833421,"fUST",-380.5055275,0.00021359,4,"2025-06-10T01:10:33.421",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179091,1749517833430,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.430",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179092,1749517833440,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.440",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179093,1749517833449,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.449",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179094,1749517833458,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.458",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179095,1749517833468,"fUST",-425.01184765,0.00021359,4,"2025-06-10T01:10:33.468",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179096,1749517833477,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.477",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179097,1749517833487,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.487",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179098,1749517833496,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.496",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179099,1749517833506,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.506",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179100,1749517833516,"fUST",-424.20804523,0.00021359,4,"2025-06-10T01:10:33.516",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179101,1749517833525,"fUST",-393.44192442,0.00021359,4,"2025-06-10T01:10:33.525",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179102,1749517833535,"fUST",-281.69894395,0.00021359,4,"2025-06-10T01:10:33.535",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179103,1749517833545,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.545",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179104,1749517833555,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.555",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179105,1749517833564,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.564",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179106,1749517833573,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.573",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179107,1749517833583,"fUST",-476.88711339,0.00021359,4,"2025-06-10T01:10:33.583",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179108,1749517833593,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.593",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179109,1749517833603,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.603",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179110,1749517833613,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.613",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179111,1749517833622,"fUST",-425.24498186,0.00021359,4,"2025-06-10T01:10:33.622",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179112,1749517833632,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.632",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179113,1749517833642,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.642",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179114,1749517833651,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.651",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179115,1749517833661,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.661",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179116,1749517833671,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.671",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179117,1749517833680,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.680",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179118,1749517833690,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.690",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179119,1749517833701,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.701",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179120,1749517833711,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.711",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179121,1749517833721,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.721",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179122,1749517833732,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.732",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179123,1749517833742,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.742",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179124,1749517833752,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.752",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179125,1749517833761,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.761",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179126,1749517833771,"fUST",-440.0,0.00021359,2,"2025-06-10T01:10:33.771",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179127,1749517833780,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.780",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179128,1749517833790,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.790",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179129,1749517833799,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.799",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179130,1749517833809,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.809",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179131,1749517833819,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.819",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179132,1749517833829,"fUST",-370.0,0.00021359,4,"2025-06-10T01:10:33.829",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179133,1749517833840,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.840",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179134,1749517833850,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.850",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179135,1749517833859,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.859",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179136,1749517833870,"fUST",-181.96826926,0.00021359,4,"2025-06-10T01:10:33.870",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179137,1749517833881,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.881",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179138,1749517833891,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.891",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179139,1749517833900,"fUST",-418.8709901,0.00021359,4,"2025-06-10T01:10:33.900",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179140,1749517833910,"fUST",-872.14,0.00021359,4,"2025-06-10T01:10:33.910",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179141,1749517833920,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.920",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179142,1749517833929,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.929",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179143,1749517833939,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.939",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179144,1749517833949,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.949",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179145,1749517833958,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.958",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179146,1749517833968,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.968",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179147,1749517833978,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.978",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179148,1749517833987,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:33.987",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179149,1749517833997,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:33.997",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179150,1749517834008,"fUST",-460.0,0.00021359,2,"2025-06-10T01:10:34.008",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179151,1749517834017,"fUST",-451.9210257,0.00021359,4,"2025-06-10T01:10:34.017",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179152,1749517834027,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:34.027",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179153,1749517834036,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:34.036",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179154,1749517834046,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:34.046",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179155,1749517834055,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:34.055",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179156,1749517834065,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:34.065",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179157,1749517834075,"fUST",-813.06,0.00021359,4,"2025-06-10T01:10:34.075",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179158,1749517834085,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:34.085",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179159,1749517834096,"fUST",-452.64454558,0.00021359,4,"2025-06-10T01:10:34.096",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179160,1749517834106,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:34.106",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179161,1749517834116,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:34.116",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179162,1749517834126,"fUST",-460.0,0.00021359,4,"2025-06-10T01:10:34.126",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179163,1749517834135,"fUST",-440.0,0.00021359,4,"2025-06-10T01:10:34.135",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179164,1749517834144,"fUST",-427.27160208,0.00021359,4,"2025-06-10T01:10:34.144",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179165,1749517834153,"fUST",-183.382,0.0002136,2,"2025-06-10T01:10:34.153",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179166,1749517834162,"fUST",-440.0,0.00021361,4,"2025-06-10T01:10:34.162",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179167,1749517834172,"fUST",-440.0,0.00021361,4,"2025-06-10T01:10:34.172",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179168,1749517834181,"fUST",-332.43432861,0.00021361,4,"2025-06-10T01:10:34.181",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179169,1749517834191,"fUST",-440.0,0.00021361,4,"2025-06-10T01:10:34.191",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179170,1749517834200,"fUST",-440.0,0.00021361,4,"2025-06-10T01:10:34.200",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179171,1749517834210,"fUST",-364.1227884,0.00021361,4,"2025-06-10T01:10:34.210",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179172,1749517834220,"fUST",-516.20461655,0.00021361,7,"2025-06-10T01:10:34.220",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179173,1749517834229,"fUST",-440.0,0.00021361,4,"2025-06-10T01:10:34.229",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179174,1749517834239,"fUST",-440.0,0.00021361,4,"2025-06-10T01:10:34.239",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179175,1749517834249,"fUST",-460.0,0.00021361,4,"2025-06-10T01:10:34.249",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179176,1749517834262,"fUST",-440.0,0.00021361,4,"2025-06-10T01:10:34.262",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179177,1749517834271,"fUST",-440.0,0.00021361,4,"2025-06-10T01:10:34.271",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179178,1749517834281,"fUST",-566.90231656,0.00021361,4,"2025-06-10T01:10:34.281",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179179,1749517834291,"fUST",-440.0,0.00021361,4,"2025-06-10T01:10:34.291",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179180,1749517834302,"fUST",-519.67915229,0.00021361,4,"2025-06-10T01:10:34.302",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179181,1749517834311,"fUST",-500.0,0.00021567,2,"2025-06-10T01:10:34.311",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179182,1749517834320,"fUST",-500.0,0.00021574,2,"2025-06-10T01:10:34.320",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179183,1749517834331,"fUST",-2273.09,0.00021632,4,"2025-06-10T01:10:34.331",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179184,1749517834341,"fUST",-593.98,0.00021632,4,"2025-06-10T01:10:34.341",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179185,1749517834351,"fUST",-534.97,0.00021632,4,"2025-06-10T01:10:34.351",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179186,1749517834361,"fUST",-376.36,0.00021632,4,"2025-06-10T01:10:34.361",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179187,1749517834371,"fUST",-460.0,0.00021632,4,"2025-06-10T01:10:34.371",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179188,1749517834380,"fUST",-1279.06,0.00021632,4,"2025-06-10T01:10:34.380",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179189,1749517834390,"fUST",-730.2,0.00021632,4,"2025-06-10T01:10:34.390",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179190,1749517834400,"fUST",-694.77,0.00021632,4,"2025-06-10T01:10:34.400",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179191,1749517834410,"fUST",-468.65,0.00021632,4,"2025-06-10T01:10:34.410",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179192,1749517834419,"fUST",-400.0,0.00021632,4,"2025-06-10T01:10:34.419",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179193,1749517834429,"fUST",-569.85,0.00021633,4,"2025-06-10T01:10:34.429",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179194,1749517834438,"fUST",-410.0,0.00021633,4,"2025-06-10T01:10:34.438",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179195,1749517834447,"fUST",-410.0,0.00021633,4,"2025-06-10T01:10:34.447",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179196,1749517834457,"fUST",-420.0,0.00021633,4,"2025-06-10T01:10:34.457",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179197,1749517834466,"fUST",-410.0,0.00021633,4,"2025-06-10T01:10:34.466",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179198,1749517834477,"fUST",-420.0,0.00021633,4,"2025-06-10T01:10:34.477",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179199,1749517834487,"fUST",-266.05123495,0.00021633,4,"2025-06-10T01:10:34.487",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179200,1749517834497,"fUST",-410.0,0.00021633,4,"2025-06-10T01:10:34.497",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179201,1749517834507,"fUST",-420.0,0.00021633,4,"2025-06-10T01:10:34.507",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179202,1749517834516,"fUST",-420.0,0.00021633,4,"2025-06-10T01:10:34.516",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179203,1749517834527,"fUST",-420.0,0.00021633,4,"2025-06-10T01:10:34.527",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179204,1749517834537,"fUST",-420.0,0.00021633,4,"2025-06-10T01:10:34.537",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179205,1749517834547,"fUST",-420.0,0.00021633,4,"2025-06-10T01:10:34.547",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179206,1749517834556,"fUST",-460.0,0.00021633,4,"2025-06-10T01:10:34.556",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179207,1749517834567,"fUST",-460.0,0.00021633,4,"2025-06-10T01:10:34.567",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179208,1749517834577,"fUST",-460.0,0.00021633,4,"2025-06-10T01:10:34.577",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179209,1749517834588,"fUST",-460.0,0.00021633,4,"2025-06-10T01:10:34.588",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179210,1749517834598,"fUST",-410.0,0.00021633,4,"2025-06-10T01:10:34.598",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179211,1749517834608,"fUST",-460.0,0.00021633,4,"2025-06-10T01:10:34.608",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179212,1749517834618,"fUST",-460.0,0.00021633,4,"2025-06-10T01:10:34.618",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179213,1749517834627,"fUST",-872.14,0.00021633,4,"2025-06-10T01:10:34.627",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179214,1749517834637,"fUST",-460.0,0.00021633,4,"2025-06-10T01:10:34.637",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179215,1749517834647,"fUST",-460.0,0.00021633,4,"2025-06-10T01:10:34.647",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179216,1749517834656,"fUST",-401.01179231,0.00021633,4,"2025-06-10T01:10:34.656",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179217,1749517834666,"fUST",-460.0,0.00021633,4,"2025-06-10T01:10:34.666",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179218,1749517834675,"fUST",-460.0,0.00021633,2,"2025-06-10T01:10:34.675",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179219,1749517834685,"fUST",-539.00327283,0.00021633,4,"2025-06-10T01:10:34.685",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179220,1749517834695,"fUST",-460.0,0.00021633,4,"2025-06-10T01:10:34.695",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179221,1749517834705,"fUST",-410.0,0.00021633,4,"2025-06-10T01:10:34.705",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179222,1749517834715,"fUST",-813.06,0.00021633,4,"2025-06-10T01:10:34.715",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179223,1749517834725,"fUST",-460.0,0.00021633,4,"2025-06-10T01:10:34.725",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179224,1749517834735,"fUST",-460.0,0.00021633,4,"2025-06-10T01:10:34.735",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179225,1749517834745,"fUST",-205.96,0.00021633,4,"2025-06-10T01:10:34.745",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179226,1749517834754,"fUST",-420.0,0.00021633,4,"2025-06-10T01:10:34.754",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179227,1749517834763,"fUST",-460.0,0.00021635,4,"2025-06-10T01:10:34.763",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179228,1749517834773,"fUST",-465.04928451,0.000219,6,"2025-06-10T01:10:34.773",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179229,1749517834782,"fUST",-593.98,0.00021906,4,"2025-06-10T01:10:34.782",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179230,1749517834792,"fUST",-2273.09,0.00021906,4,"2025-06-10T01:10:34.792",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179231,1749517834801,"fUST",-534.97,0.00021906,4,"2025-06-10T01:10:34.801",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179232,1749517834811,"fUST",-460.0,0.00021906,4,"2025-06-10T01:10:34.811",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179233,1749517834821,"fUST",-1279.06,0.00021906,4,"2025-06-10T01:10:34.821",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179234,1749517834831,"fUST",-730.2,0.00021906,4,"2025-06-10T01:10:34.831",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179235,1749517834841,"fUST",-694.77,0.00021906,4,"2025-06-10T01:10:34.841",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179236,1749517834850,"fUST",-468.65,0.00021906,4,"2025-06-10T01:10:34.850",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179237,1749517834859,"fUST",-460.0,0.00021907,4,"2025-06-10T01:10:34.859",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179238,1749517834869,"fUST",-460.0,0.00021907,4,"2025-06-10T01:10:34.869",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179239,1749517834878,"fUST",-399.37,0.00021907,4,"2025-06-10T01:10:34.878",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179240,1749517834888,"fUST",-460.0,0.00021907,4,"2025-06-10T01:10:34.888",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179241,1749517834897,"fUST",-460.0,0.00021907,4,"2025-06-10T01:10:34.897",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179242,1749517834906,"fUST",-460.0,0.00021907,4,"2025-06-10T01:10:34.906",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179243,1749517834916,"fUST",-872.14,0.00021907,4,"2025-06-10T01:10:34.916",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179244,1749517834926,"fUST",-460.0,0.00021907,4,"2025-06-10T01:10:34.926",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179245,1749517834936,"fUST",-460.0,0.00021907,4,"2025-06-10T01:10:34.936",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179246,1749517834946,"fUST",-460.0,0.00021907,4,"2025-06-10T01:10:34.946",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179247,1749517834955,"fUST",-460.0,0.00021907,2,"2025-06-10T01:10:34.955",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179248,1749517834967,"fUST",-460.0,0.00021907,4,"2025-06-10T01:10:34.967",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179249,1749517834977,"fUST",-813.06,0.00021907,4,"2025-06-10T01:10:34.977",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179250,1749517834987,"fUST",-460.0,0.00021907,4,"2025-06-10T01:10:34.987",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179251,1749517834996,"fUST",-400.0,0.00021907,4,"2025-06-10T01:10:34.996",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179252,1749517835006,"fUST",-160.0,0.00021908,2,"2025-06-10T01:10:35.006",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179253,1749517835015,"fUST",-290.0,0.00021909,4,"2025-06-10T01:10:35.015",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179254,1749517835024,"fUST",-10000.0,0.00022,2,"2025-06-10T01:10:35.024",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179255,1749517835033,"fUST",-465.04928434,0.00022003,6,"2025-06-10T01:10:35.033",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179256,1749517835042,"fUST",-465.04928434,0.00022107,6,"2025-06-10T01:10:35.042",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179257,1749517835052,"fUST",-157.24982119,0.00022115,2,"2025-06-10T01:10:35.052",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179258,1749517835062,"fUST",-1000.0,0.00022122,2,"2025-06-10T01:10:35.062",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179259,1749517835071,"fUST",-1836.48,0.00022125,2,"2025-06-10T01:10:35.071",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179260,1749517835081,"fUST",-593.98,0.0002218,4,"2025-06-10T01:10:35.081",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179261,1749517835090,"fUST",-2273.09,0.0002218,4,"2025-06-10T01:10:35.090",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179262,1749517835100,"fUST",-534.97,0.0002218,4,"2025-06-10T01:10:35.100",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179263,1749517835109,"fUST",-203.53274656,0.0002218,4,"2025-06-10T01:10:35.109",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179264,1749517835125,"fUST",-256.46725344,0.0002218,4,"2025-06-10T01:10:35.125",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179265,1749517835135,"fUST",-896.60674073,0.0002218,4,"2025-06-10T01:10:35.135",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179266,1749517835146,"fUST",-382.45325927,0.0002218,4,"2025-06-10T01:10:35.146",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179267,1749517835155,"fUST",-730.2,0.0002218,4,"2025-06-10T01:10:35.155",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179268,1749517835165,"fUST",-694.77,0.0002218,4,"2025-06-10T01:10:35.165",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179269,1749517835175,"fUST",-468.65,0.0002218,4,"2025-06-10T01:10:35.175",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179270,1749517835184,"fUST",-460.0,0.00022181,4,"2025-06-10T01:10:35.184",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179271,1749517835194,"fUST",-460.0,0.00022181,4,"2025-06-10T01:10:35.194",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179272,1749517835203,"fUST",-460.0,0.00022181,4,"2025-06-10T01:10:35.203",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179273,1749517835211,"fUST",-460.0,0.00022181,4,"2025-06-10T01:10:35.211",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179274,1749517835220,"fUST",-460.0,0.00022181,4,"2025-06-10T01:10:35.220",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179275,1749517835230,"fUST",-687.49663305,0.00022181,4,"2025-06-10T01:10:35.230",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179284,1749517839100,"fUST",-403.19028049,0.00021359,4,"2025-06-10T01:10:39.100",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179285,1749517839112,"fUST",-56.80971951,0.00021359,4,"2025-06-10T01:10:39.112",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179286,1749517839122,"fUST",-460.0,0.00021633,4,"2025-06-10T01:10:39.122",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179287,1749517839131,"fUST",-228.08543261,0.00021907,4,"2025-06-10T01:10:39.131",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179288,1749517839212,"fUST",-231.91456739,0.00021907,4,"2025-06-10T01:10:39.212",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179289,1749517839222,"fUST",-184.64336695,0.00022181,4,"2025-06-10T01:10:39.222",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179290,1749517839232,"fUST",-413.79,0.00022181,4,"2025-06-10T01:10:39.232",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179291,1749517839245,"fUST",-212.15206627,0.00022181,4,"2025-06-10T01:10:39.245",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179318,1749517962958,"fUST",2549.999999,0.00024657,120,"2025-06-10T01:12:42.958",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179477,1749519032581,"fUST",-4172.07302322,0.00019197,6,"2025-06-10T01:30:32.581",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179489,1749519033094,"fUST",-530.3941301,0.00019647,2,"2025-06-10T01:30:33.094",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179490,1749519033103,"fUST",-212.4172982,0.00019785,2,"2025-06-10T01:30:33.103",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179491,1749519033114,"fUST",-298.7600932,0.00020275,2,"2025-06-10T01:30:33.114",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179492,1749519033124,"fUST",-610.9,0.00020305,2,"2025-06-10T01:30:33.124",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179493,1749519033133,"fUST",-300.0,0.00020434,2,"2025-06-10T01:30:33.133",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179494,1749519033143,"fUST",-300.0,0.00020434,2,"2025-06-10T01:30:33.143",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179495,1749519033153,"fUST",-599.0,0.00020434,2,"2025-06-10T01:30:33.153",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179496,1749519033163,"fUST",-24900.0,0.00020435,2,"2025-06-10T01:30:33.163",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179497,1749519033172,"fUST",-167.04112369,0.00020995,2,"2025-06-10T01:30:33.172",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179498,1749519033181,"fUST",-440.0,0.00021095,4,"2025-06-10T01:30:33.181",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179499,1749519033191,"fUST",-440.0,0.00021095,4,"2025-06-10T01:30:33.191",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179500,1749519033201,"fUST",-490.52,0.00021095,4,"2025-06-10T01:30:33.201",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179501,1749519033211,"fUST",-440.0,0.00021095,4,"2025-06-10T01:30:33.211",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179502,1749519033220,"fUST",-482.21,0.00021095,4,"2025-06-10T01:30:33.220",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179503,1749519033230,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.230",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179504,1749519033239,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.239",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179505,1749519033249,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.249",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179506,1749519033258,"fUST",-440.0,0.00021095,4,"2025-06-10T01:30:33.258",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179507,1749519033267,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.267",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179508,1749519033277,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.277",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179509,1749519033286,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.286",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179510,1749519033296,"fUST",-450.0,0.00021095,4,"2025-06-10T01:30:33.296",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179511,1749519033306,"fUST",-748.1,0.00021095,4,"2025-06-10T01:30:33.306",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179512,1749519033315,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.315",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179513,1749519033326,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.326",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179514,1749519033335,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.335",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179515,1749519033345,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.345",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179516,1749519033355,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.355",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179517,1749519033365,"fUST",-440.0,0.00021095,4,"2025-06-10T01:30:33.365",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179518,1749519033375,"fUST",-430.0,0.00021095,4,"2025-06-10T01:30:33.375",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179519,1749519033384,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.384",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179520,1749519033394,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.394",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179521,1749519033404,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.404",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179522,1749519033414,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.414",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179523,1749519033424,"fUST",-457.63169503,0.00021095,4,"2025-06-10T01:30:33.424",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179524,1749519033434,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.434",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179525,1749519033444,"fUST",-440.0,0.00021095,4,"2025-06-10T01:30:33.444",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179526,1749519033454,"fUST",-430.0,0.00021095,4,"2025-06-10T01:30:33.454",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179527,1749519033464,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.464",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179528,1749519033474,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.474",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179529,1749519033484,"fUST",-440.0,0.00021095,4,"2025-06-10T01:30:33.484",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179530,1749519033493,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.493",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179531,1749519033503,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.503",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179532,1749519033513,"fUST",-440.0,0.00021095,4,"2025-06-10T01:30:33.513",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179533,1749519033522,"fUST",-350.0,0.00021095,2,"2025-06-10T01:30:33.522",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179534,1749519033533,"fUST",-430.64514429,0.00021095,4,"2025-06-10T01:30:33.533",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179535,1749519033544,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.544",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179536,1749519033554,"fUST",-480.31457044,0.00021095,4,"2025-06-10T01:30:33.554",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179537,1749519033564,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.564",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179538,1749519033575,"fUST",-420.0,0.00021095,4,"2025-06-10T01:30:33.575",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179539,1749519033585,"fUST",-352.57628775,0.00021095,4,"2025-06-10T01:30:33.585",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179540,1749519033595,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.595",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179541,1749519033739,"fUST",-596.68,0.00021095,4,"2025-06-10T01:30:33.739",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179542,1749519033750,"fUST",-2198.25,0.00021095,4,"2025-06-10T01:30:33.750",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179543,1749519033760,"fUST",-460.0,0.00021095,2,"2025-06-10T01:30:33.760",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179544,1749519033770,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.770",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179545,1749519033779,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.779",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179546,1749519033789,"fUST",-592.47,0.00021095,4,"2025-06-10T01:30:33.789",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179547,1749519033800,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.800",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179548,1749519033809,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.809",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179549,1749519033819,"fUST",-431.14657705,0.00021095,4,"2025-06-10T01:30:33.819",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179550,1749519033828,"fUST",-430.0,0.00021095,4,"2025-06-10T01:30:33.828",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179551,1749519033839,"fUST",-641.65,0.00021095,4,"2025-06-10T01:30:33.839",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179552,1749519033848,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.848",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179553,1749519033858,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.858",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179554,1749519033868,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.868",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179555,1749519033878,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.878",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179556,1749519033888,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.888",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179557,1749519033899,"fUST",-430.0,0.00021095,4,"2025-06-10T01:30:33.899",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179558,1749519033908,"fUST",-334.39776051,0.00021095,4,"2025-06-10T01:30:33.908",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179559,1749519033918,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.918",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179560,1749519033928,"fUST",-769.88,0.00021095,4,"2025-06-10T01:30:33.928",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179561,1749519033939,"fUST",-440.0,0.00021095,4,"2025-06-10T01:30:33.939",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179562,1749519033948,"fUST",-761.28,0.00021095,4,"2025-06-10T01:30:33.948",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179563,1749519033959,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:33.959",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179564,1749519033968,"fUST",-735.76,0.00021095,4,"2025-06-10T01:30:33.968",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179565,1749519033978,"fUST",-1220.62,0.00021095,4,"2025-06-10T01:30:33.978",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179566,1749519033988,"fUST",-422.09436937,0.00021095,4,"2025-06-10T01:30:33.988",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179567,1749519033998,"fUST",-434.85932504,0.00021095,4,"2025-06-10T01:30:33.998",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179568,1749519034009,"fUST",-448.8712324,0.00021095,4,"2025-06-10T01:30:34.009",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179569,1749519034019,"fUST",-460.0,0.00021095,4,"2025-06-10T01:30:34.019",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179570,1749519034030,"fUST",-1221.81,0.00021272,2,"2025-06-10T01:30:34.030",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179571,1749519034040,"fUST",-370.0,0.00021358,4,"2025-06-10T01:30:34.040",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179572,1749519034051,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.051",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179573,1749519034060,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.060",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179574,1749519034071,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.071",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179575,1749519034081,"fUST",-430.0,0.00021358,4,"2025-06-10T01:30:34.081",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179576,1749519034091,"fUST",-420.0,0.00021358,4,"2025-06-10T01:30:34.091",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179577,1749519034101,"fUST",-450.0,0.00021358,4,"2025-06-10T01:30:34.101",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179578,1749519034111,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.111",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179579,1749519034121,"fUST",-420.0,0.00021358,4,"2025-06-10T01:30:34.121",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179580,1749519034131,"fUST",-430.0,0.00021358,4,"2025-06-10T01:30:34.131",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179581,1749519034142,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.142",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179582,1749519034151,"fUST",-430.0,0.00021358,4,"2025-06-10T01:30:34.151",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179583,1749519034161,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.161",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179584,1749519034171,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.171",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179585,1749519034181,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.181",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179586,1749519034191,"fUST",-500.0,0.00021358,4,"2025-06-10T01:30:34.191",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179587,1749519034200,"fUST",-390.13105978,0.00021358,4,"2025-06-10T01:30:34.200",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179588,1749519034210,"fUST",-390.0,0.00021358,4,"2025-06-10T01:30:34.210",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179589,1749519034219,"fUST",-458.68033294,0.00021358,4,"2025-06-10T01:30:34.219",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179590,1749519034229,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.229",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179591,1749519034238,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.238",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179592,1749519034248,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.248",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179593,1749519034257,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.257",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179594,1749519034267,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.267",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179595,1749519034277,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.277",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179596,1749519034288,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.288",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179597,1749519034299,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.299",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179598,1749519034309,"fUST",-554.33991269,0.00021358,4,"2025-06-10T01:30:34.309",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179599,1749519034319,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.319",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179600,1749519034329,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.329",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179601,1749519034338,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.338",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179602,1749519034347,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.347",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179603,1749519034357,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.357",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179604,1749519034367,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.367",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179605,1749519034376,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.376",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179606,1749519034386,"fUST",-162.57988257,0.00021358,4,"2025-06-10T01:30:34.386",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179607,1749519034395,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.395",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179608,1749519034405,"fUST",-420.0,0.00021358,4,"2025-06-10T01:30:34.405",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179609,1749519034414,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.414",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179610,1749519034424,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.424",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179611,1749519034434,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.434",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179612,1749519034443,"fUST",-430.0,0.00021358,4,"2025-06-10T01:30:34.443",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179613,1749519034452,"fUST",-335.80820401,0.00021358,4,"2025-06-10T01:30:34.452",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179614,1749519034462,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.462",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179615,1749519034471,"fUST",-430.0,0.00021358,4,"2025-06-10T01:30:34.471",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179616,1749519034481,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.481",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179617,1749519034491,"fUST",-430.0,0.00021358,4,"2025-06-10T01:30:34.491",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179618,1749519034501,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.501",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179619,1749519034512,"fUST",-430.0,0.00021358,4,"2025-06-10T01:30:34.512",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179620,1749519034522,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.522",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179621,1749519034532,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.532",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179622,1749519034541,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.541",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179623,1749519034551,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.551",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179624,1749519034561,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.561",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179625,1749519034571,"fUST",-440.0,0.00021358,4,"2025-06-10T01:30:34.571",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179626,1749519034580,"fUST",-447.63069365,0.00021358,4,"2025-06-10T01:30:34.580",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179627,1749519034591,"fUST",-482.21,0.00021369,4,"2025-06-10T01:30:34.591",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179628,1749519034600,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:34.600",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179629,1749519034611,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:34.611",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179630,1749519034621,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:34.621",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179631,1749519034631,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:34.631",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179632,1749519034640,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:34.640",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179633,1749519034649,"fUST",-420.0,0.00021369,4,"2025-06-10T01:30:34.649",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179634,1749519034661,"fUST",-748.1,0.00021369,4,"2025-06-10T01:30:34.661",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179635,1749519034672,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:34.672",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179636,1749519034681,"fUST",-420.0,0.00021369,4,"2025-06-10T01:30:34.681",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179637,1749519034691,"fUST",-420.0,0.00021369,4,"2025-06-10T01:30:34.691",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179638,1749519034701,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:34.701",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179639,1749519034711,"fUST",-420.0,0.00021369,4,"2025-06-10T01:30:34.711",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179640,1749519034721,"fUST",-410.0,0.00021369,4,"2025-06-10T01:30:34.721",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179641,1749519034730,"fUST",-420.0,0.00021369,4,"2025-06-10T01:30:34.730",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179642,1749519034740,"fUST",-420.0,0.00021369,4,"2025-06-10T01:30:34.740",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179643,1749519034750,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:34.750",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179644,1749519034759,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:34.759",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179645,1749519034769,"fUST",-420.0,0.00021369,4,"2025-06-10T01:30:34.769",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179646,1749519034778,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:34.778",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179647,1749519034788,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:34.788",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179648,1749519034798,"fUST",-420.0,0.00021369,4,"2025-06-10T01:30:34.798",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179649,1749519034807,"fUST",-350.0,0.00021369,2,"2025-06-10T01:30:34.807",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179650,1749519034817,"fUST",-420.0,0.00021369,4,"2025-06-10T01:30:34.817",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179651,1749519034826,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:34.826",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179652,1749519034836,"fUST",-400.0,0.00021369,4,"2025-06-10T01:30:34.836",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179653,1749519034845,"fUST",-2198.25,0.00021369,4,"2025-06-10T01:30:34.845",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179654,1749519034854,"fUST",-460.0,0.00021369,2,"2025-06-10T01:30:34.854",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179655,1749519034864,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:34.864",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179656,1749519034873,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:34.873",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179657,1749519034883,"fUST",-592.47,0.00021369,4,"2025-06-10T01:30:34.883",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179658,1749519034893,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:34.893",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179659,1749519034903,"fUST",-420.0,0.00021369,4,"2025-06-10T01:30:34.903",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179660,1749519034912,"fUST",-641.65,0.00021369,4,"2025-06-10T01:30:34.912",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179661,1749519034922,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:34.922",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179662,1749519034932,"fUST",-420.0,0.00021369,4,"2025-06-10T01:30:34.932",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179663,1749519034941,"fUST",-500.0,0.00021369,4,"2025-06-10T01:30:34.941",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179664,1749519034951,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:34.951",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179665,1749519034961,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:34.961",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179666,1749519034970,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:34.970",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179667,1749519034980,"fUST",-769.88,0.00021369,4,"2025-06-10T01:30:34.980",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179668,1749519034989,"fUST",-761.28,0.00021369,4,"2025-06-10T01:30:34.989",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179669,1749519034999,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:34.999",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179670,1749519035009,"fUST",-735.76,0.00021369,4,"2025-06-10T01:30:35.009",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179671,1749519035018,"fUST",-1220.62,0.00021369,4,"2025-06-10T01:30:35.018",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179672,1749519035027,"fUST",-460.0,0.00021369,4,"2025-06-10T01:30:35.027",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179673,1749519035037,"fUST",-500.0,0.00021488,2,"2025-06-10T01:30:35.037",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179674,1749519035047,"fUST",-500.0,0.00021488,2,"2025-06-10T01:30:35.047",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179675,1749519035056,"fUST",-500.0,0.00021488,2,"2025-06-10T01:30:35.056",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179676,1749519035067,"fUST",-500.0,0.00021488,2,"2025-06-10T01:30:35.067",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179677,1749519035076,"fUST",-224.52512256,0.00021488,2,"2025-06-10T01:30:35.076",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179678,1749519035086,"fUST",-482.21,0.00021643,4,"2025-06-10T01:30:35.086",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179679,1749519035096,"fUST",-460.0,0.00021643,4,"2025-06-10T01:30:35.096",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179680,1749519035105,"fUST",-460.0,0.00021643,4,"2025-06-10T01:30:35.105",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179681,1749519035115,"fUST",-460.0,0.00021643,4,"2025-06-10T01:30:35.115",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179682,1749519035125,"fUST",-460.0,0.00021643,4,"2025-06-10T01:30:35.125",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179683,1749519035135,"fUST",-460.0,0.00021643,4,"2025-06-10T01:30:35.135",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179684,1749519035145,"fUST",-748.1,0.00021643,4,"2025-06-10T01:30:35.145",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179685,1749519035155,"fUST",-460.0,0.00021643,4,"2025-06-10T01:30:35.155",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179686,1749519035165,"fUST",-460.0,0.00021643,4,"2025-06-10T01:30:35.165",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179687,1749519035174,"fUST",-460.0,0.00021643,4,"2025-06-10T01:30:35.174",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179688,1749519035183,"fUST",-460.0,0.00021643,4,"2025-06-10T01:30:35.183",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179689,1749519035193,"fUST",-460.0,0.00021643,4,"2025-06-10T01:30:35.193",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179690,1749519035202,"fUST",-460.0,0.00021643,4,"2025-06-10T01:30:35.202",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179691,1749519035211,"fUST",-460.0,0.00021643,4,"2025-06-10T01:30:35.211",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179692,1749519035221,"fUST",-2198.25,0.00021643,4,"2025-06-10T01:30:35.221",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179693,1749519035230,"fUST",-460.0,0.00021643,2,"2025-06-10T01:30:35.230",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179694,1749519035240,"fUST",-460.0,0.00021643,4,"2025-06-10T01:30:35.240",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179695,1749519035249,"fUST",-460.0,0.00021643,4,"2025-06-10T01:30:35.249",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179696,1749519035259,"fUST",-592.47,0.00021643,4,"2025-06-10T01:30:35.259",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179697,1749519035268,"fUST",-399.11,0.00021643,4,"2025-06-10T01:30:35.268",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179698,1749519035277,"fUST",-641.65,0.00021643,4,"2025-06-10T01:30:35.277",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179699,1749519035287,"fUST",-460.0,0.00021643,4,"2025-06-10T01:30:35.287",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179700,1749519035296,"fUST",-460.0,0.00021643,4,"2025-06-10T01:30:35.296",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179701,1749519035305,"fUST",-460.0,0.00021643,4,"2025-06-10T01:30:35.305",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179702,1749519035315,"fUST",-460.0,0.00021643,4,"2025-06-10T01:30:35.315",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179703,1749519035325,"fUST",-769.88,0.00021643,4,"2025-06-10T01:30:35.325",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179704,1749519035335,"fUST",-761.28,0.00021643,4,"2025-06-10T01:30:35.335",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179705,1749519035345,"fUST",-460.0,0.00021643,4,"2025-06-10T01:30:35.345",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179706,1749519035355,"fUST",-735.76,0.00021643,4,"2025-06-10T01:30:35.355",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179707,1749519035365,"fUST",-1220.62,0.00021643,4,"2025-06-10T01:30:35.365",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179708,1749519035374,"fUST",-460.0,0.00021643,4,"2025-06-10T01:30:35.374",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179709,1749519035384,"fUST",-500.0,0.00021676,2,"2025-06-10T01:30:35.384",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179710,1749519035392,"fUST",-500.0,0.000217,2,"2025-06-10T01:30:35.392",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179711,1749519035402,"fUST",-418.54435608,0.000219,6,"2025-06-10T01:30:35.402",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179712,1749519035411,"fUST",-482.21,0.00021917,4,"2025-06-10T01:30:35.411",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179713,1749519035420,"fUST",-460.0,0.00021917,4,"2025-06-10T01:30:35.420",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179714,1749519035430,"fUST",-460.0,0.00021917,4,"2025-06-10T01:30:35.430",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179715,1749519035439,"fUST",-330.0,0.00021917,4,"2025-06-10T01:30:35.439",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179716,1749519035448,"fUST",-330.0,0.00021917,4,"2025-06-10T01:30:35.448",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179717,1749519035457,"fUST",-460.0,0.00021917,4,"2025-06-10T01:30:35.457",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179718,1749519035467,"fUST",-748.1,0.00021917,4,"2025-06-10T01:30:35.467",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179719,1749519035477,"fUST",-330.0,0.00021917,4,"2025-06-10T01:30:35.477",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179720,1749519035486,"fUST",-460.0,0.00021917,4,"2025-06-10T01:30:35.486",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179721,1749519035495,"fUST",-460.0,0.00021917,4,"2025-06-10T01:30:35.495",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179722,1749519035504,"fUST",-460.0,0.00021917,4,"2025-06-10T01:30:35.504",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179723,1749519035513,"fUST",-460.0,0.00021917,4,"2025-06-10T01:30:35.513",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179724,1749519035523,"fUST",-460.0,0.00021917,4,"2025-06-10T01:30:35.523",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179725,1749519035532,"fUST",-460.0,0.00021917,4,"2025-06-10T01:30:35.532",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179726,1749519035541,"fUST",-2198.25,0.00021917,4,"2025-06-10T01:30:35.541",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179727,1749519035552,"fUST",-460.0,0.00021917,2,"2025-06-10T01:30:35.552",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179728,1749519035561,"fUST",-330.0,0.00021917,4,"2025-06-10T01:30:35.561",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179729,1749519035570,"fUST",-460.0,0.00021917,4,"2025-06-10T01:30:35.570",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179730,1749519035580,"fUST",-592.47,0.00021917,4,"2025-06-10T01:30:35.580",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179731,1749519035589,"fUST",-641.65,0.00021917,4,"2025-06-10T01:30:35.589",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179732,1749519035598,"fUST",-460.0,0.00021917,4,"2025-06-10T01:30:35.598",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179733,1749519035607,"fUST",-460.0,0.00021917,4,"2025-06-10T01:30:35.607",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179734,1749519035617,"fUST",-460.0,0.00021917,4,"2025-06-10T01:30:35.617",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179735,1749519035626,"fUST",-460.0,0.00021917,4,"2025-06-10T01:30:35.626",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179736,1749519035635,"fUST",-769.88,0.00021917,4,"2025-06-10T01:30:35.635",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179737,1749519035644,"fUST",-761.28,0.00021917,4,"2025-06-10T01:30:35.644",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179738,1749519035653,"fUST",-460.0,0.00021917,4,"2025-06-10T01:30:35.653",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179739,1749519035666,"fUST",-735.76,0.00021917,4,"2025-06-10T01:30:35.666",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179740,1749519035675,"fUST",-1220.62,0.00021917,4,"2025-06-10T01:30:35.675",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179741,1749519035684,"fUST",-470.88111514,0.00021917,4,"2025-06-10T01:30:35.684",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179742,1749519035694,"fUST",-3206.56978447,0.00022,2,"2025-06-10T01:30:35.694",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179743,1749519035703,"fUST",-8809.70243364,0.00022,2,"2025-06-10T01:30:35.703",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179744,1749519035713,"fUST",-93427.7638834,0.00022,7,"2025-06-10T01:30:35.713",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179765,1749519323957,"fUST",1178.0,0.00024681,60,"2025-06-10T01:35:23.957",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179766,1749519349692,"fUST",300.0,0.00017999,2,"2025-06-10T01:35:49.692",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179768,1749519417631,"fUST",3384.72062907,0.00018,2,"2025-06-10T01:36:57.631",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179769,1749519417654,"fUST",1615.27937093,0.00018,2,"2025-06-10T01:36:57.654",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179771,1749519433557,"fUST",5000.0,0.00018,2,"2025-06-10T01:37:13.557",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179772,1749519441369,"fUST",187.64985064,0.00018,2,"2025-06-10T01:37:21.369",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179773,1749519449451,"fUST",151.64386757,0.00018,2,"2025-06-10T01:37:29.451",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179780,1749519728566,"fUST",1671.5711217,0.00018,2,"2025-06-10T01:42:08.566",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179781,1749519743793,"fUST",407.96641018,0.00018,2,"2025-06-10T01:42:23.793",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179782,1749519760111,"fUST",1651.31489352,0.00018,2,"2025-06-10T01:42:40.111",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179785,1749519782253,"fUST",300.0,0.00017999,2,"2025-06-10T01:43:02.253",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179786,1749519791147,"fUST",6964.87704308,0.00024681,120,"2025-06-10T01:43:11.147",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179788,1749519804489,"fUST",5000.0,0.0001805,6,"2025-06-10T01:43:24.489",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179794,1749519889640,"fUST",236.08003517,0.0001746,2,"2025-06-10T01:44:49.640",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179796,1749519921557,"fUST",172.83193,0.00013699,2,"2025-06-10T01:45:21.557",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179809,1749520215032,"fUST",532.0,0.00024658,120,"2025-06-10T01:50:15.032",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179835,1749520232336,"fUST",-407.96641018,0.00018,2,"2025-06-10T01:50:32.336",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179841,1749520232391,"fUST",-1467.8064897,0.00018,2,"2025-06-10T01:50:32.391",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179847,1749520232447,"fUST",-1246.45891054,0.00018,2,"2025-06-10T01:50:32.447",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179849,1749520232459,"fUST",-427.45009496,0.00018,2,"2025-06-10T01:50:32.459",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179876,1749520238353,"fUST",-1000.9999859,0.00018,2,"2025-06-10T01:50:38.353",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179877,1749520238366,"fUST",-18198.25939913,0.00018,2,"2025-06-10T01:50:38.366",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179878,1749520238408,"fUST",-581.81528727,0.00018,2,"2025-06-10T01:50:38.408",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179879,1749520238420,"fUST",-798.52629353,0.00018,2,"2025-06-10T01:50:38.420",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179880,1749520238432,"fUST",-870.71712879,0.00018,2,"2025-06-10T01:50:38.432",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179881,1749520238442,"fUST",-174.1839207,0.00020043,2,"2025-06-10T01:50:38.442",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179882,1749520238452,"fUST",-192.1273144,0.00020277,2,"2025-06-10T01:50:38.452",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179883,1749520238462,"fUST",-638.28,0.00020304,2,"2025-06-10T01:50:38.462",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179885,1749520238472,"fUST",-212.78912818,0.00020822,3,"2025-06-10T01:50:38.472",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179886,1749520238482,"fUST",-506.65379253,0.000209,4,"2025-06-10T01:50:38.482",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179887,1749520238492,"fUST",-582.2072538,0.000209,2,"2025-06-10T01:50:38.492",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179888,1749520238501,"fUST",-186.19849852,0.00021038,2,"2025-06-10T01:50:38.501",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179889,1749520238511,"fUST",-506.65379245,0.00021038,4,"2025-06-10T01:50:38.511",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179890,1749520238520,"fUST",-500.0,0.00021094,2,"2025-06-10T01:50:38.520",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179891,1749520238529,"fUST",-500.0,0.00021094,2,"2025-06-10T01:50:38.529",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179892,1749520238544,"fUST",-421.5996801,0.00021094,2,"2025-06-10T01:50:38.544",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179893,1749520238554,"fUST",-500.0,0.00021094,2,"2025-06-10T01:50:38.554",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179894,1749520238565,"fUST",-515.81997098,0.00021094,2,"2025-06-10T01:50:38.565",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179895,1749520238575,"fUST",-500.0,0.00021094,2,"2025-06-10T01:50:38.575",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179896,1749520238584,"fUST",-327.17423752,0.00021094,2,"2025-06-10T01:50:38.584",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179897,1749520238596,"fUST",-172.82576248,0.00021094,2,"2025-06-10T01:50:38.596",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179898,1749520238606,"fUST",-313.38034712,0.00021094,2,"2025-06-10T01:50:38.606",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179899,1749520238617,"fUST",-163.840187,0.00021094,2,"2025-06-10T01:50:38.617",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179900,1749520238626,"fUST",-443.09907296,0.00021095,4,"2025-06-10T01:50:38.626",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179901,1749520238635,"fUST",-446.60295688,0.00021095,4,"2025-06-10T01:50:38.635",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179902,1749520238645,"fUST",-442.05254602,0.00021095,4,"2025-06-10T01:50:38.645",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179903,1749520238655,"fUST",-441.33469059,0.00021095,4,"2025-06-10T01:50:38.655",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179904,1749520238664,"fUST",-444.15063235,0.00021095,4,"2025-06-10T01:50:38.664",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179905,1749520238673,"fUST",-448.4848997,0.00021095,4,"2025-06-10T01:50:38.673",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179906,1749520238683,"fUST",-429.30744093,0.00021095,4,"2025-06-10T01:50:38.683",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179907,1749520238692,"fUST",-238.23525621,0.00021095,4,"2025-06-10T01:50:38.692",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179908,1749520238702,"fUST",-460.0,0.00021095,4,"2025-06-10T01:50:38.702",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179909,1749520238712,"fUST",-452.32726583,0.00021095,4,"2025-06-10T01:50:38.712",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179910,1749520238723,"fUST",-442.50372634,0.00021095,4,"2025-06-10T01:50:38.723",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179911,1749520238732,"fUST",-21.57198493,0.00021095,4,"2025-06-10T01:50:38.732",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179912,1749520238745,"fUST",-438.42801507,0.00021095,4,"2025-06-10T01:50:38.745",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179913,1749520238754,"fUST",-460.0,0.00021095,4,"2025-06-10T01:50:38.754",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179914,1749520238763,"fUST",-460.0,0.00021095,4,"2025-06-10T01:50:38.763",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179915,1749520238772,"fUST",-460.0,0.00021095,4,"2025-06-10T01:50:38.772",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179916,1749520238782,"fUST",-460.0,0.00021095,4,"2025-06-10T01:50:38.782",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179917,1749520238791,"fUST",-97.67197493,0.00021095,4,"2025-06-10T01:50:38.791",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179958,1749520246678,"fUST",-362.32802507,0.00021095,4,"2025-06-10T01:50:46.678",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179959,1749520246687,"fUST",-460.0,0.00021095,4,"2025-06-10T01:50:46.687",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179960,1749520246697,"fUST",-460.0,0.00021095,4,"2025-06-10T01:50:46.697",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179961,1749520246706,"fUST",-460.0,0.00021095,4,"2025-06-10T01:50:46.706",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179963,1749520246715,"fUST",-460.0,0.00021095,4,"2025-06-10T01:50:46.715",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179964,1749520246725,"fUST",-441.16916841,0.00021095,4,"2025-06-10T01:50:46.725",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179965,1749520246734,"fUST",-500.0,0.00021095,4,"2025-06-10T01:50:46.734",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179966,1749520246743,"fUST",-618.1790528,0.00021095,4,"2025-06-10T01:50:46.743",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179967,1749520246752,"fUST",-460.0,0.00021095,4,"2025-06-10T01:50:46.752",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179968,1749520246762,"fUST",-460.0,0.00021095,4,"2025-06-10T01:50:46.762",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179969,1749520246772,"fUST",-421.00729113,0.00021095,4,"2025-06-10T01:50:46.772",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179970,1749520246781,"fUST",-441.14755023,0.00021095,4,"2025-06-10T01:50:46.781",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179971,1749520246790,"fUST",-460.0,0.00021095,4,"2025-06-10T01:50:46.790",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179972,1749520246800,"fUST",-460.0,0.00021095,4,"2025-06-10T01:50:46.800",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179973,1749520246809,"fUST",-460.0,0.00021095,4,"2025-06-10T01:50:46.809",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179974,1749520246819,"fUST",-460.0,0.00021095,4,"2025-06-10T01:50:46.819",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179975,1749520246828,"fUST",-432.49140143,0.00021095,4,"2025-06-10T01:50:46.828",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179976,1749520246838,"fUST",-442.1576108,0.00021095,4,"2025-06-10T01:50:46.838",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179977,1749520246847,"fUST",-443.59523203,0.00021095,4,"2025-06-10T01:50:46.847",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179978,1749520246856,"fUST",-440.65273591,0.00021095,4,"2025-06-10T01:50:46.856",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179979,1749520246866,"fUST",-420.96083321,0.00021095,4,"2025-06-10T01:50:46.866",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179980,1749520246875,"fUST",-441.40405767,0.00021095,4,"2025-06-10T01:50:46.875",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179981,1749520246885,"fUST",-440.50467736,0.00021095,4,"2025-06-10T01:50:46.885",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179982,1749520246894,"fUST",-460.0,0.00021095,4,"2025-06-10T01:50:46.894",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179983,1749520246903,"fUST",-460.0,0.00021095,4,"2025-06-10T01:50:46.903",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179984,1749520246912,"fUST",-443.07524411,0.00021095,4,"2025-06-10T01:50:46.912",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365179985,1749520246921,"fUST",-194.76858604,0.00021095,4,"2025-06-10T01:50:46.921",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365180014,1749520842316,"fUST",1046.75188886,0.00024683,60,"2025-06-10T02:00:42.316",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365180019,1749520929677,"fUST",176.163631,0.00013699,2,"2025-06-10T02:02:09.677",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365180022,1749521034409,"fUST",1300.0,0.00024658,120,"2025-06-10T02:03:54.409",0.00024819999999999996,13.64,0.5284100893821352,356733455.68549967]
[365180028,1749521127051,"fUST",305.67068,0.00024683,120,"2025-06-10T02:05:27.051",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180095,1749521432570,"fUST",-5000.0,0.00019111,6,"2025-06-10T02:10:32.570",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180098,1749521432581,"fUST",-182.2495095,0.00019551,2,"2025-06-10T02:10:32.581",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180100,1749521432592,"fUST",-301.8352621,0.00019869,2,"2025-06-10T02:10:32.592",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180102,1749521432601,"fUST",-472.87687305,0.000199,2,"2025-06-10T02:10:32.601",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180104,1749521432612,"fUST",-1688.0028066,0.0001993,2,"2025-06-10T02:10:32.612",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180106,1749521432622,"fUST",-194.9729954,0.00019999,2,"2025-06-10T02:10:32.622",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180108,1749521432632,"fUST",-1200.0,0.00020071,2,"2025-06-10T02:10:32.632",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180110,1749521432642,"fUST",-472.87687295,0.00020072,2,"2025-06-10T02:10:32.642",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180112,1749521432652,"fUST",-160.0,0.000201,2,"2025-06-10T02:10:32.652",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180114,1749521432662,"fUST",-472.87687295,0.00020245,2,"2025-06-10T02:10:32.662",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180116,1749521432671,"fUST",-658.57,0.00020321,2,"2025-06-10T02:10:32.671",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180118,1749521432682,"fUST",-300.0,0.00020416,2,"2025-06-10T02:10:32.682",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180120,1749521432692,"fUST",-300.0,0.00020416,2,"2025-06-10T02:10:32.692",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180122,1749521432701,"fUST",-472.87687295,0.00020417,3,"2025-06-10T02:10:32.701",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180124,1749521432711,"fUST",-472.87687295,0.0002059,3,"2025-06-10T02:10:32.711",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180126,1749521432720,"fUST",-472.87687295,0.00020762,3,"2025-06-10T02:10:32.720",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180128,1749521432731,"fUST",-472.87687295,0.00020934,4,"2025-06-10T02:10:32.731",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180130,1749521432740,"fUST",-207.4,0.0002106,2,"2025-06-10T02:10:32.740",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180132,1749521432750,"fUST",-855.5864699,0.00021073,2,"2025-06-10T02:10:32.750",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180134,1749521432759,"fUST",-503.80456573,0.00021073,2,"2025-06-10T02:10:32.759",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180136,1749521432769,"fUST",-504.91224436,0.00021073,2,"2025-06-10T02:10:32.769",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180138,1749521432778,"fUST",-631.68541145,0.00021073,2,"2025-06-10T02:10:32.778",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180140,1749521432788,"fUST",-500.42929681,0.00021073,2,"2025-06-10T02:10:32.788",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180142,1749521432797,"fUST",-300.0,0.0002109,2,"2025-06-10T02:10:32.797",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180144,1749521432807,"fUST",-161.69471441,0.00021094,2,"2025-06-10T02:10:32.807",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180145,1749521432816,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:32.816",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180147,1749521432826,"fUST",-220.78875742,0.00021095,4,"2025-06-10T02:10:32.826",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180149,1749521432836,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:32.836",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180151,1749521432846,"fUST",-435.98773689,0.00021095,4,"2025-06-10T02:10:32.846",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180153,1749521432855,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:32.855",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180155,1749521432867,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:32.867",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180157,1749521432876,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:32.876",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180159,1749521432886,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:32.886",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180161,1749521432895,"fUST",-525.75411091,0.00021095,4,"2025-06-10T02:10:32.895",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180163,1749521432905,"fUST",-441.38031523,0.00021095,4,"2025-06-10T02:10:32.905",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180183,1749521433084,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:33.084",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180186,1749521433098,"fUST",-429.1384709,0.00021095,4,"2025-06-10T02:10:33.098",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180188,1749521433109,"fUST",-430.66719768,0.00021095,4,"2025-06-10T02:10:33.109",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180190,1749521433120,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:33.120",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180192,1749521433131,"fUST",-376.37623835,0.00021095,4,"2025-06-10T02:10:33.131",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180194,1749521433141,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:33.141",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180196,1749521433151,"fUST",-446.80107923,0.00021095,4,"2025-06-10T02:10:33.151",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180198,1749521433161,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:33.161",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180200,1749521433171,"fUST",-346.09555756,0.00021095,4,"2025-06-10T02:10:33.171",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180202,1749521433181,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:33.181",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180204,1749521433192,"fUST",-250.68856227,0.00021095,4,"2025-06-10T02:10:33.192",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180206,1749521433203,"fUST",-434.38511791,0.00021095,4,"2025-06-10T02:10:33.203",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180208,1749521433219,"fUST",-425.46723787,0.00021095,4,"2025-06-10T02:10:33.219",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180210,1749521433229,"fUST",-443.67260528,0.00021095,4,"2025-06-10T02:10:33.229",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180212,1749521433239,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:33.239",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180214,1749521433249,"fUST",-399.74725963,0.00021095,4,"2025-06-10T02:10:33.249",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180216,1749521433259,"fUST",-446.94978684,0.00021095,4,"2025-06-10T02:10:33.259",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180218,1749521433268,"fUST",-457.2389027,0.00021095,4,"2025-06-10T02:10:33.268",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180220,1749521433278,"fUST",-452.29346793,0.00021095,4,"2025-06-10T02:10:33.278",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180222,1749521433288,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:33.288",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180224,1749521433297,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:33.297",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180226,1749521433307,"fUST",-216.59446545,0.00021095,4,"2025-06-10T02:10:33.307",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180228,1749521433316,"fUST",-438.27619124,0.00021095,4,"2025-06-10T02:10:33.316",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180230,1749521433326,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:33.326",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180232,1749521433336,"fUST",-448.89144687,0.00021095,4,"2025-06-10T02:10:33.336",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180234,1749521433346,"fUST",-426.33639918,0.00021095,4,"2025-06-10T02:10:33.346",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180236,1749521433358,"fUST",-452.79059425,0.00021095,4,"2025-06-10T02:10:33.358",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180238,1749521433368,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:33.368",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180240,1749521433379,"fUST",-434.34810082,0.00021095,4,"2025-06-10T02:10:33.379",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180242,1749521433389,"fUST",-445.36388054,0.00021095,4,"2025-06-10T02:10:33.389",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180244,1749521433400,"fUST",-447.08074469,0.00021095,4,"2025-06-10T02:10:33.400",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180246,1749521433409,"fUST",-452.8380322,0.00021095,4,"2025-06-10T02:10:33.409",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180248,1749521433419,"fUST",-262.30954105,0.00021095,4,"2025-06-10T02:10:33.419",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180250,1749521433429,"fUST",-448.86369648,0.00021095,4,"2025-06-10T02:10:33.429",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180252,1749521433440,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:33.440",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180254,1749521433450,"fUST",-437.31858885,0.00021095,4,"2025-06-10T02:10:33.450",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180256,1749521433460,"fUST",-442.34589276,0.00021095,4,"2025-06-10T02:10:33.460",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180258,1749521433471,"fUST",-442.42411131,0.00021095,4,"2025-06-10T02:10:33.471",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180260,1749521433481,"fUST",-424.99634785,0.00021095,4,"2025-06-10T02:10:33.481",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180262,1749521433495,"fUST",-449.18182098,0.00021095,4,"2025-06-10T02:10:33.495",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180264,1749521433505,"fUST",-441.53546709,0.00021095,4,"2025-06-10T02:10:33.505",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180266,1749521433516,"fUST",-447.2184958,0.00021095,4,"2025-06-10T02:10:33.516",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180268,1749521433526,"fUST",-441.32886641,0.00021095,4,"2025-06-10T02:10:33.526",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180270,1749521433536,"fUST",-445.08712646,0.00021095,4,"2025-06-10T02:10:33.536",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180272,1749521433546,"fUST",-456.17050163,0.00021095,4,"2025-06-10T02:10:33.546",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180273,1749521433556,"fUST",-454.29137975,0.00021095,4,"2025-06-10T02:10:33.556",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180275,1749521433568,"fUST",-450.21504718,0.00021095,4,"2025-06-10T02:10:33.568",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180277,1749521433581,"fUST",-449.56930055,0.00021095,4,"2025-06-10T02:10:33.581",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180280,1749521433597,"fUST",-4.15215292,0.00021095,4,"2025-06-10T02:10:33.597",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180282,1749521433609,"fUST",-456.82178278,0.00021095,4,"2025-06-10T02:10:33.609",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180284,1749521433619,"fUST",-459.22080475,0.00021095,4,"2025-06-10T02:10:33.619",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180286,1749521433630,"fUST",-417.54509626,0.00021095,4,"2025-06-10T02:10:33.630",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180287,1749521433640,"fUST",-422.05233223,0.00021095,4,"2025-06-10T02:10:33.640",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180290,1749521433654,"fUST",-42.67959636,0.00021095,4,"2025-06-10T02:10:33.654",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180292,1749521433664,"fUST",-156.94498679,0.00021095,4,"2025-06-10T02:10:33.664",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180294,1749521433675,"fUST",-441.6840163,0.00021095,4,"2025-06-10T02:10:33.675",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180296,1749521433685,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:33.685",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180298,1749521433695,"fUST",-428.0433957,0.00021095,4,"2025-06-10T02:10:33.695",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180300,1749521433705,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:33.705",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180302,1749521433714,"fUST",-123.47091011,0.00021095,4,"2025-06-10T02:10:33.714",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180304,1749521433727,"fUST",-336.52908989,0.00021095,4,"2025-06-10T02:10:33.727",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180306,1749521433738,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:33.738",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180308,1749521433748,"fUST",-449.1575036,0.00021095,4,"2025-06-10T02:10:33.748",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180310,1749521433759,"fUST",-397.45586291,0.00021095,4,"2025-06-10T02:10:33.759",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180312,1749521433769,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:33.769",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180314,1749521433779,"fUST",-434.69094118,0.00021095,4,"2025-06-10T02:10:33.779",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180316,1749521433788,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:33.788",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180318,1749521433798,"fUST",-283.55639312,0.00021095,4,"2025-06-10T02:10:33.798",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180758,1749521438598,"fUST",-154.03823025,0.00021095,4,"2025-06-10T02:10:38.598",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180760,1749521438608,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:38.608",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365180762,1749521438619,"fUST",-264.58286502,0.00021095,4,"2025-06-10T02:10:38.619",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181039,1749521441217,"fUST",-371.31075422,0.00020884,6,"2025-06-10T02:10:41.217",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181265,1749521443791,"fUST",-4628.68924578,0.00020884,6,"2025-06-10T02:10:43.791",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181267,1749521443801,"fUST",-235.41713498,0.00021095,4,"2025-06-10T02:10:43.801",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181269,1749521443811,"fUST",-401.47787572,0.00021095,4,"2025-06-10T02:10:43.811",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181271,1749521443821,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:43.821",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181273,1749521443830,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:43.830",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181275,1749521443840,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:43.840",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181277,1749521443849,"fUST",-435.54111596,0.00021095,4,"2025-06-10T02:10:43.849",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181279,1749521443859,"fUST",-435.89343316,0.00021095,4,"2025-06-10T02:10:43.859",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181281,1749521443868,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:43.868",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181283,1749521443878,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:43.878",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181286,1749521443887,"fUST",-453.34014735,0.00021095,4,"2025-06-10T02:10:43.887",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181289,1749521443897,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:43.897",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181291,1749521443907,"fUST",-448.9374528,0.00021095,4,"2025-06-10T02:10:43.907",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181293,1749521443916,"fUST",-258.40859695,0.00021095,4,"2025-06-10T02:10:43.916",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181295,1749521443926,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:43.926",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181297,1749521443935,"fUST",-436.48244982,0.00021095,4,"2025-06-10T02:10:43.935",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181299,1749521443945,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:43.945",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181301,1749521443955,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:43.955",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181303,1749521443965,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:43.965",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181305,1749521443975,"fUST",-437.61645868,0.00021095,4,"2025-06-10T02:10:43.975",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181307,1749521443985,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:43.985",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181309,1749521443994,"fUST",-500.0,0.00021095,4,"2025-06-10T02:10:43.994",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181311,1749521444003,"fUST",-572.45554073,0.00021095,4,"2025-06-10T02:10:44.003",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181313,1749521444013,"fUST",-464.05847034,0.00021095,4,"2025-06-10T02:10:44.013",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181315,1749521444023,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.023",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181317,1749521444033,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.033",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181319,1749521444042,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.042",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181321,1749521444053,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.053",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181323,1749521444062,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.062",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181325,1749521444071,"fUST",-377.70461231,0.00021095,4,"2025-06-10T02:10:44.071",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181327,1749521444081,"fUST",-446.55949798,0.00021095,4,"2025-06-10T02:10:44.081",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181329,1749521444090,"fUST",-447.4127221,0.00021095,4,"2025-06-10T02:10:44.090",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181331,1749521444099,"fUST",-442.30753409,0.00021095,4,"2025-06-10T02:10:44.099",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181333,1749521444109,"fUST",-445.30491376,0.00021095,4,"2025-06-10T02:10:44.109",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181335,1749521444119,"fUST",-404.60966168,0.00021095,4,"2025-06-10T02:10:44.119",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181337,1749521444127,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.127",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181339,1749521444137,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.137",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181341,1749521444146,"fUST",-450.25537887,0.00021095,4,"2025-06-10T02:10:44.146",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181343,1749521444155,"fUST",-151.587511,0.00021095,2,"2025-06-10T02:10:44.155",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181344,1749521444165,"fUST",-335.96365639,0.00021095,4,"2025-06-10T02:10:44.165",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181346,1749521444174,"fUST",-442.69244406,0.00021095,4,"2025-06-10T02:10:44.174",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181348,1749521444183,"fUST",-444.88852631,0.00021095,4,"2025-06-10T02:10:44.183",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181350,1749521444193,"fUST",-152.037887,0.00021095,2,"2025-06-10T02:10:44.193",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181352,1749521444204,"fUST",-431.66326963,0.00021095,4,"2025-06-10T02:10:44.204",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181354,1749521444214,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.214",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181356,1749521444224,"fUST",-452.22874961,0.00021095,4,"2025-06-10T02:10:44.224",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181358,1749521444233,"fUST",-430.93164465,0.00021095,4,"2025-06-10T02:10:44.233",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181360,1749521444243,"fUST",-345.30734373,0.00021095,4,"2025-06-10T02:10:44.243",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181362,1749521444253,"fUST",-444.73742873,0.00021095,4,"2025-06-10T02:10:44.253",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181364,1749521444263,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.263",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181366,1749521444272,"fUST",-443.94621708,0.00021095,4,"2025-06-10T02:10:44.272",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181368,1749521444282,"fUST",-366.80805089,0.00021095,4,"2025-06-10T02:10:44.282",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181370,1749521444291,"fUST",-444.58405627,0.00021095,4,"2025-06-10T02:10:44.291",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181372,1749521444301,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.301",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181374,1749521444311,"fUST",-331.62640606,0.00021095,4,"2025-06-10T02:10:44.311",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181376,1749521444321,"fUST",-445.78870202,0.00021095,4,"2025-06-10T02:10:44.321",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181378,1749521444331,"fUST",-421.48404406,0.00021095,4,"2025-06-10T02:10:44.331",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181380,1749521444340,"fUST",-431.42247652,0.00021095,4,"2025-06-10T02:10:44.340",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181382,1749521444350,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.350",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181384,1749521444360,"fUST",-659.36,0.00021095,4,"2025-06-10T02:10:44.360",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181386,1749521444370,"fUST",-425.12664322,0.00021095,4,"2025-06-10T02:10:44.370",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181388,1749521444379,"fUST",-416.70729314,0.00021095,4,"2025-06-10T02:10:44.379",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181390,1749521444388,"fUST",-470.11059597,0.00021095,4,"2025-06-10T02:10:44.388",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181391,1749521444397,"fUST",-441.63484758,0.00021095,4,"2025-06-10T02:10:44.397",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181393,1749521444407,"fUST",-475.01099967,0.00021095,4,"2025-06-10T02:10:44.407",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181395,1749521444416,"fUST",-471.2846431,0.00021095,4,"2025-06-10T02:10:44.416",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181397,1749521444426,"fUST",-422.74502465,0.00021095,4,"2025-06-10T02:10:44.426",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181399,1749521444435,"fUST",-474.47596293,0.00021095,4,"2025-06-10T02:10:44.435",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181401,1749521444445,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.445",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181403,1749521444454,"fUST",-422.31280229,0.00021095,4,"2025-06-10T02:10:44.454",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181405,1749521444464,"fUST",-423.35977528,0.00021095,4,"2025-06-10T02:10:44.464",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181407,1749521444474,"fUST",-425.42047531,0.00021095,4,"2025-06-10T02:10:44.474",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181409,1749521444483,"fUST",-422.14980795,0.00021095,4,"2025-06-10T02:10:44.483",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181411,1749521444495,"fUST",-325.20686427,0.00021095,4,"2025-06-10T02:10:44.495",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181413,1749521444505,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.505",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181415,1749521444514,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.514",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181417,1749521444524,"fUST",-423.19377882,0.00021095,4,"2025-06-10T02:10:44.524",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181419,1749521444535,"fUST",-421.52936995,0.00021095,4,"2025-06-10T02:10:44.535",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181421,1749521444544,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.544",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181423,1749521444554,"fUST",-424.68786994,0.00021095,4,"2025-06-10T02:10:44.554",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181425,1749521444565,"fUST",-423.08311991,0.00021095,4,"2025-06-10T02:10:44.565",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181426,1749521444575,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.575",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181428,1749521444584,"fUST",-417.33241239,0.00021095,4,"2025-06-10T02:10:44.584",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181430,1749521444593,"fUST",-463.77266513,0.00021095,4,"2025-06-10T02:10:44.593",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181432,1749521444603,"fUST",-391.01023349,0.00021095,4,"2025-06-10T02:10:44.603",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181434,1749521444612,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.612",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181436,1749521444622,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.622",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181438,1749521444631,"fUST",-412.93394844,0.00021095,4,"2025-06-10T02:10:44.631",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181440,1749521444641,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.641",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181441,1749521444651,"fUST",-283.846259,0.00021095,2,"2025-06-10T02:10:44.651",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181443,1749521444660,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.660",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181445,1749521444669,"fUST",-413.38018343,0.00021095,4,"2025-06-10T02:10:44.669",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181447,1749521444679,"fUST",-413.5930201,0.00021095,4,"2025-06-10T02:10:44.679",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181449,1749521444688,"fUST",-442.93766099,0.00021095,4,"2025-06-10T02:10:44.688",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181451,1749521444698,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.698",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181453,1749521444707,"fUST",-460.68504251,0.00021095,4,"2025-06-10T02:10:44.707",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181455,1749521444716,"fUST",-226.26764424,0.00021095,4,"2025-06-10T02:10:44.716",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181457,1749521444726,"fUST",-462.3433694,0.00021095,4,"2025-06-10T02:10:44.726",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181459,1749521444736,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.736",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181461,1749521444745,"fUST",-151.0,0.00021095,2,"2025-06-10T02:10:44.745",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181463,1749521444755,"fUST",-151.0,0.00021095,2,"2025-06-10T02:10:44.755",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181465,1749521444764,"fUST",-431.98966949,0.00021095,4,"2025-06-10T02:10:44.764",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181467,1749521444773,"fUST",-443.9378128,0.00021095,4,"2025-06-10T02:10:44.773",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181469,1749521444782,"fUST",-444.3327218,0.00021095,4,"2025-06-10T02:10:44.782",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181471,1749521444792,"fUST",-447.07794018,0.00021095,4,"2025-06-10T02:10:44.792",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181473,1749521444801,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.801",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181475,1749521444811,"fUST",-350.2071307,0.00021095,4,"2025-06-10T02:10:44.811",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181477,1749521444821,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.821",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181479,1749521444830,"fUST",-444.60947475,0.00021095,4,"2025-06-10T02:10:44.830",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181481,1749521444840,"fUST",-350.0,0.00021095,2,"2025-06-10T02:10:44.840",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181483,1749521444851,"fUST",-450.66126358,0.00021095,4,"2025-06-10T02:10:44.851",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181485,1749521444860,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.860",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181487,1749521444870,"fUST",-445.74143043,0.00021095,4,"2025-06-10T02:10:44.870",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181489,1749521444879,"fUST",-330.00542589,0.00021095,4,"2025-06-10T02:10:44.879",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181491,1749521444888,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.888",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181493,1749521444898,"fUST",-443.64619866,0.00021095,4,"2025-06-10T02:10:44.898",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181495,1749521444914,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.914",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181497,1749521444931,"fUST",-440.0,0.00021095,4,"2025-06-10T02:10:44.931",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181499,1749521444947,"fUST",-394.64074395,0.00021095,4,"2025-06-10T02:10:44.947",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181501,1749521444961,"fUST",-545.13439054,0.00021095,4,"2025-06-10T02:10:44.961",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181503,1749521444970,"fUST",-438.04500064,0.00021095,4,"2025-06-10T02:10:44.970",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181505,1749521444980,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:44.980",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181507,1749521444989,"fUST",-441.92035203,0.00021095,4,"2025-06-10T02:10:44.989",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181509,1749521444998,"fUST",-2093.86,0.00021095,4,"2025-06-10T02:10:44.998",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181511,1749521445008,"fUST",-440.79163148,0.00021095,4,"2025-06-10T02:10:45.008",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181512,1749521445017,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:45.017",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181514,1749521445027,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:45.027",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181516,1749521445038,"fUST",-205.25689992,0.00021095,4,"2025-06-10T02:10:45.038",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181518,1749521445048,"fUST",-593.54,0.00021095,4,"2025-06-10T02:10:45.048",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181520,1749521445058,"fUST",-440.52891196,0.00021095,4,"2025-06-10T02:10:45.058",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181522,1749521445068,"fUST",-455.01447795,0.00021095,4,"2025-06-10T02:10:45.068",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181524,1749521445078,"fUST",-444.51724132,0.00021095,4,"2025-06-10T02:10:45.078",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181526,1749521445088,"fUST",-452.22275912,0.00021095,4,"2025-06-10T02:10:45.088",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181528,1749521445097,"fUST",-612.09,0.00021095,4,"2025-06-10T02:10:45.097",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181530,1749521445107,"fUST",-444.59224069,0.00021095,4,"2025-06-10T02:10:45.107",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181532,1749521445116,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:45.116",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181534,1749521445126,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:45.126",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181536,1749521445135,"fUST",-530.70388858,0.00021095,4,"2025-06-10T02:10:45.135",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181538,1749521445145,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:45.145",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181540,1749521445155,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:45.155",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181542,1749521445164,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:45.164",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181544,1749521445173,"fUST",-441.53573177,0.00021095,4,"2025-06-10T02:10:45.173",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181552,1749521445291,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:45.291",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181553,1749521445302,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:45.302",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181554,1749521445313,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:45.313",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181555,1749521445323,"fUST",-600.0,0.00021095,2,"2025-06-10T02:10:45.323",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181556,1749521445333,"fUST",-397.41074681,0.00021095,4,"2025-06-10T02:10:45.333",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181557,1749521445343,"fUST",-448.2435217,0.00021095,4,"2025-06-10T02:10:45.343",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181558,1749521445353,"fUST",-433.46974533,0.00021095,4,"2025-06-10T02:10:45.353",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181559,1749521445362,"fUST",-446.27183175,0.00021095,4,"2025-06-10T02:10:45.362",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181560,1749521445372,"fUST",-431.898775,0.00021095,4,"2025-06-10T02:10:45.372",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181561,1749521445382,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:45.382",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181562,1749521445391,"fUST",-451.64724669,0.00021095,4,"2025-06-10T02:10:45.391",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181563,1749521445401,"fUST",-409.23338982,0.00021095,4,"2025-06-10T02:10:45.401",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181564,1749521445411,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:45.411",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181565,1749521445420,"fUST",-467.53244439,0.00021095,4,"2025-06-10T02:10:45.420",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181566,1749521445430,"fUST",-403.7726186,0.00021095,4,"2025-06-10T02:10:45.430",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181567,1749521445439,"fUST",-764.77,0.00021095,4,"2025-06-10T02:10:45.439",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181568,1749521445448,"fUST",-434.01989935,0.00021095,4,"2025-06-10T02:10:45.448",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181569,1749521445459,"fUST",-1127.19,0.00021095,4,"2025-06-10T02:10:45.459",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181570,1749521445468,"fUST",-548.39554024,0.00021095,4,"2025-06-10T02:10:45.468",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181572,1749521445478,"fUST",-435.23553887,0.00021095,4,"2025-06-10T02:10:45.478",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181574,1749521445488,"fUST",-450.35094839,0.00021095,4,"2025-06-10T02:10:45.488",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181576,1749521445500,"fUST",-779.64,0.00021095,4,"2025-06-10T02:10:45.500",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181578,1749521445510,"fUST",-451.94548017,0.00021095,4,"2025-06-10T02:10:45.510",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181580,1749521445519,"fUST",-741.47,0.00021095,4,"2025-06-10T02:10:45.519",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181582,1749521445529,"fUST",-431.43432916,0.00021095,4,"2025-06-10T02:10:45.529",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181584,1749521445539,"fUST",-196.01812881,0.00021095,4,"2025-06-10T02:10:45.539",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181586,1749521445548,"fUST",-431.68513471,0.00021095,4,"2025-06-10T02:10:45.548",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181588,1749521445557,"fUST",-384.6662061,0.00021095,4,"2025-06-10T02:10:45.557",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181590,1749521445569,"fUST",-430.79743829,0.00021095,4,"2025-06-10T02:10:45.569",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181592,1749521445578,"fUST",-387.44259085,0.00021095,4,"2025-06-10T02:10:45.578",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181594,1749521445588,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:45.588",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181596,1749521445597,"fUST",-325.49271411,0.00021095,4,"2025-06-10T02:10:45.597",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181598,1749521445606,"fUST",-457.29015729,0.00021095,4,"2025-06-10T02:10:45.606",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181600,1749521445616,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:45.616",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181602,1749521445626,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:45.626",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181604,1749521445635,"fUST",-460.0,0.00021095,4,"2025-06-10T02:10:45.635",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181606,1749521445645,"fUST",-578.06,0.000211,2,"2025-06-10T02:10:45.645",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181608,1749521445653,"fUST",-472.87687295,0.00021107,4,"2025-06-10T02:10:45.653",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181610,1749521445663,"fUST",-291.47132495,0.00021124,2,"2025-06-10T02:10:45.663",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181612,1749521445673,"fUST",-397.69405856,0.00021244,2,"2025-06-10T02:10:45.673",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181614,1749521445682,"fUST",-315.95438534,0.00021268,2,"2025-06-10T02:10:45.682",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181616,1749521445691,"fUST",-472.87687295,0.00021279,5,"2025-06-10T02:10:45.691",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181618,1749521445700,"fUST",-1317.13,0.00021288,2,"2025-06-10T02:10:45.700",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181620,1749521445710,"fUST",-515.40572421,0.000213,2,"2025-06-10T02:10:45.710",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181622,1749521445719,"fUST",-501.23081117,0.00021304,2,"2025-06-10T02:10:45.719",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181624,1749521445728,"fUST",-511.62084524,0.00021317,2,"2025-06-10T02:10:45.728",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181626,1749521445738,"fUST",-500.0,0.00021317,2,"2025-06-10T02:10:45.738",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181628,1749521445747,"fUST",-2029.35,0.00021358,3,"2025-06-10T02:10:45.747",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181630,1749521445757,"fUST",-1014.68,0.00021358,3,"2025-06-10T02:10:45.757",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181632,1749521445767,"fUST",-507.34,0.00021358,3,"2025-06-10T02:10:45.767",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181634,1749521445777,"fUST",-253.67,0.00021358,3,"2025-06-10T02:10:45.777",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181636,1749521445786,"fUST",-761.03,0.00021358,3,"2025-06-10T02:10:45.786",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181638,1749521445796,"fUST",-287.8171405,0.00021368,2,"2025-06-10T02:10:45.796",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181640,1749521445805,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:45.805",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181642,1749521445815,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:45.815",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181644,1749521445824,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:45.824",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181646,1749521445834,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:45.834",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181648,1749521445843,"fUST",-310.74811945,0.00021368,2,"2025-06-10T02:10:45.843",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181650,1749521445853,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:45.853",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181652,1749521445863,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:45.863",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181654,1749521445873,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:45.873",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181656,1749521445882,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:45.882",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181658,1749521445892,"fUST",-379.15052262,0.00021368,2,"2025-06-10T02:10:45.892",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181660,1749521445901,"fUST",-258.31008431,0.00021368,2,"2025-06-10T02:10:45.901",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181662,1749521445911,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:45.911",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181664,1749521445920,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:45.920",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181666,1749521445929,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:45.929",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181668,1749521445939,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:45.939",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181670,1749521445948,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:45.948",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181672,1749521445958,"fUST",-358.40080494,0.00021368,2,"2025-06-10T02:10:45.958",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181674,1749521445967,"fUST",-402.10585388,0.00021368,2,"2025-06-10T02:10:45.967",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181675,1749521445977,"fUST",-158.74692532,0.00021368,2,"2025-06-10T02:10:45.977",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181677,1749521445986,"fUST",-507.74056746,0.00021368,2,"2025-06-10T02:10:45.986",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181680,1749521445995,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:45.995",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181682,1749521446005,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.005",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181684,1749521446015,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.015",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181686,1749521446024,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.024",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181688,1749521446033,"fUST",-513.16508976,0.00021368,2,"2025-06-10T02:10:46.033",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181690,1749521446042,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.042",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181693,1749521446052,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.052",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181695,1749521446062,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.062",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181697,1749521446071,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.071",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181699,1749521446080,"fUST",-578.53453461,0.00021368,2,"2025-06-10T02:10:46.080",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181701,1749521446089,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.089",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181703,1749521446099,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.099",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181705,1749521446109,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.109",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181707,1749521446118,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.118",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181709,1749521446128,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.128",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181711,1749521446137,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.137",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181713,1749521446147,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.147",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181715,1749521446156,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.156",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181717,1749521446166,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.166",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181720,1749521446176,"fUST",-581.54404426,0.00021368,2,"2025-06-10T02:10:46.176",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181722,1749521446185,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.185",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181724,1749521446195,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.195",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181726,1749521446205,"fUST",-467.42099105,0.00021368,2,"2025-06-10T02:10:46.205",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181728,1749521446215,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.215",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181731,1749521446224,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.224",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181734,1749521446233,"fUST",-500.0,0.00021368,2,"2025-06-10T02:10:46.233",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181737,1749521446243,"fUST",-394.52719723,0.00021368,2,"2025-06-10T02:10:46.243",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181740,1749521446252,"fUST",-499.99999999,0.00021368,2,"2025-06-10T02:10:46.252",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181742,1749521446263,"fUST",-151.0,0.00021368,2,"2025-06-10T02:10:46.263",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181746,1749521446276,"fUST",-413.11829246,0.00021369,4,"2025-06-10T02:10:46.276",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181748,1749521446286,"fUST",-430.18447392,0.00021369,4,"2025-06-10T02:10:46.286",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181752,1749521446296,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.296",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181755,1749521446305,"fUST",-428.27927987,0.00021369,4,"2025-06-10T02:10:46.305",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181758,1749521446315,"fUST",-427.41476204,0.00021369,4,"2025-06-10T02:10:46.315",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181760,1749521446324,"fUST",-463.73076138,0.00021369,4,"2025-06-10T02:10:46.324",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181762,1749521446334,"fUST",-415.67842174,0.00021369,4,"2025-06-10T02:10:46.334",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181764,1749521446343,"fUST",-414.31996496,0.00021369,4,"2025-06-10T02:10:46.343",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181766,1749521446352,"fUST",-414.23756054,0.00021369,4,"2025-06-10T02:10:46.352",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181767,1749521446361,"fUST",-547.79821121,0.00021369,4,"2025-06-10T02:10:46.361",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181770,1749521446372,"fUST",-412.41366281,0.00021369,4,"2025-06-10T02:10:46.372",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181772,1749521446382,"fUST",-419.55749692,0.00021369,4,"2025-06-10T02:10:46.382",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181774,1749521446391,"fUST",-425.55803299,0.00021369,4,"2025-06-10T02:10:46.391",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181776,1749521446401,"fUST",-391.12377343,0.00021369,4,"2025-06-10T02:10:46.401",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181778,1749521446410,"fUST",-434.32665036,0.00021369,4,"2025-06-10T02:10:46.410",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181780,1749521446419,"fUST",-429.4166742,0.00021369,4,"2025-06-10T02:10:46.419",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181782,1749521446428,"fUST",-400.40695297,0.00021369,4,"2025-06-10T02:10:46.428",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181784,1749521446437,"fUST",-434.85028011,0.00021369,4,"2025-06-10T02:10:46.437",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181785,1749521446447,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.447",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181788,1749521446457,"fUST",-439.71631909,0.00021369,4,"2025-06-10T02:10:46.457",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181789,1749521446467,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.467",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181791,1749521446476,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.476",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181794,1749521446486,"fUST",-413.26370949,0.00021369,4,"2025-06-10T02:10:46.486",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181796,1749521446502,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.502",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181798,1749521446514,"fUST",-603.2134005,0.00021369,4,"2025-06-10T02:10:46.514",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181801,1749521446528,"fUST",-426.09384269,0.00021369,4,"2025-06-10T02:10:46.528",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181803,1749521446541,"fUST",-433.90974495,0.00021369,4,"2025-06-10T02:10:46.541",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181805,1749521446554,"fUST",-339.15699494,0.00021369,4,"2025-06-10T02:10:46.554",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181807,1749521446565,"fUST",-336.85817902,0.00021369,4,"2025-06-10T02:10:46.565",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181810,1749521446577,"fUST",-428.88320822,0.00021369,4,"2025-06-10T02:10:46.577",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181812,1749521446589,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.589",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181814,1749521446601,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.601",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181816,1749521446614,"fUST",-434.53633566,0.00021369,4,"2025-06-10T02:10:46.614",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181818,1749521446625,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.625",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181821,1749521446639,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.639",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181823,1749521446652,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.652",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181825,1749521446664,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.664",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181827,1749521446676,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.676",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181829,1749521446688,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.688",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181832,1749521446700,"fUST",-422.007099,0.00021369,4,"2025-06-10T02:10:46.700",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181834,1749521446712,"fUST",-423.23905841,0.00021369,4,"2025-06-10T02:10:46.712",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181836,1749521446725,"fUST",-414.61055456,0.00021369,4,"2025-06-10T02:10:46.725",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181838,1749521446736,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.736",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181840,1749521446749,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.749",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181842,1749521446759,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.759",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181845,1749521446771,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.771",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181847,1749521446783,"fUST",-659.36,0.00021369,4,"2025-06-10T02:10:46.783",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181849,1749521446794,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.794",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181851,1749521446805,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.805",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181854,1749521446818,"fUST",-405.68951477,0.00021369,4,"2025-06-10T02:10:46.818",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181857,1749521446829,"fUST",-254.76501844,0.00021369,4,"2025-06-10T02:10:46.829",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181859,1749521446841,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.841",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181861,1749521446852,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.852",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181864,1749521446863,"fUST",-355.10572443,0.00021369,4,"2025-06-10T02:10:46.863",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181866,1749521446874,"fUST",-472.39054586,0.00021369,4,"2025-06-10T02:10:46.874",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181868,1749521446884,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.884",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181870,1749521446894,"fUST",-424.51998405,0.00021369,4,"2025-06-10T02:10:46.894",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181872,1749521446906,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.906",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181874,1749521446916,"fUST",-151.0,0.00021369,2,"2025-06-10T02:10:46.916",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181876,1749521446928,"fUST",-151.0,0.00021369,2,"2025-06-10T02:10:46.928",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181879,1749521446938,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.938",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181881,1749521446949,"fUST",-444.51821925,0.00021369,4,"2025-06-10T02:10:46.949",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181883,1749521446960,"fUST",-350.0,0.00021369,2,"2025-06-10T02:10:46.960",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181885,1749521446973,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.973",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181887,1749521446986,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.986",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181890,1749521446999,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:46.999",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181892,1749521447011,"fUST",-426.82526045,0.00021369,4,"2025-06-10T02:10:47.011",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181894,1749521447023,"fUST",-2093.86,0.00021369,4,"2025-06-10T02:10:47.023",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181897,1749521447035,"fUST",-533.02978458,0.00021369,4,"2025-06-10T02:10:47.035",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181899,1749521447047,"fUST",-420.0,0.00021369,4,"2025-06-10T02:10:47.047",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181901,1749521447059,"fUST",-593.54,0.00021369,4,"2025-06-10T02:10:47.059",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181903,1749521447069,"fUST",-612.09,0.00021369,4,"2025-06-10T02:10:47.069",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181905,1749521447079,"fUST",-418.96756827,0.00021369,4,"2025-06-10T02:10:47.079",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181907,1749521447089,"fUST",-430.12595329,0.00021369,4,"2025-06-10T02:10:47.089",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181909,1749521447099,"fUST",-155.66405367,0.00021369,4,"2025-06-10T02:10:47.099",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181912,1749521447110,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:47.110",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181914,1749521447122,"fUST",-411.32096297,0.00021369,4,"2025-06-10T02:10:47.122",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181916,1749521447134,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:47.134",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181918,1749521447145,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:47.145",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181921,1749521447158,"fUST",-286.69418797,0.00021369,4,"2025-06-10T02:10:47.158",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181923,1749521447168,"fUST",-472.23186088,0.00021369,4,"2025-06-10T02:10:47.168",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181925,1749521447178,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:47.178",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181927,1749521447189,"fUST",-764.77,0.00021369,4,"2025-06-10T02:10:47.189",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181929,1749521447201,"fUST",-1127.19,0.00021369,4,"2025-06-10T02:10:47.201",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181931,1749521447211,"fUST",-779.64,0.00021369,4,"2025-06-10T02:10:47.211",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181933,1749521447224,"fUST",-741.47,0.00021369,4,"2025-06-10T02:10:47.224",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181936,1749521447234,"fUST",-415.32899784,0.00021369,4,"2025-06-10T02:10:47.234",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181938,1749521447244,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:47.244",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181939,1749521447254,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:47.254",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181940,1749521447265,"fUST",-460.0,0.00021369,4,"2025-06-10T02:10:47.265",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181941,1749521447275,"fUST",-2356.36,0.000214,2,"2025-06-10T02:10:47.275",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181942,1749521447285,"fUST",-472.87687295,0.00021452,5,"2025-06-10T02:10:47.285",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181943,1749521447295,"fUST",-500.80208639,0.00021469,2,"2025-06-10T02:10:47.295",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181944,1749521447306,"fUST",-472.87687295,0.00021624,5,"2025-06-10T02:10:47.306",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181945,1749521447317,"fUST",-407.25777562,0.00021643,4,"2025-06-10T02:10:47.317",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181946,1749521447327,"fUST",-458.15871805,0.00021643,4,"2025-06-10T02:10:47.327",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181947,1749521447338,"fUST",-417.25537963,0.00021643,4,"2025-06-10T02:10:47.338",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181948,1749521447350,"fUST",-380.54294859,0.00021643,4,"2025-06-10T02:10:47.350",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181949,1749521447361,"fUST",-406.74025097,0.00021643,4,"2025-06-10T02:10:47.361",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181950,1749521447372,"fUST",-535.88280657,0.00021643,4,"2025-06-10T02:10:47.372",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181951,1749521447383,"fUST",-460.0,0.00021643,4,"2025-06-10T02:10:47.383",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181952,1749521447394,"fUST",-460.0,0.00021643,4,"2025-06-10T02:10:47.394",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181953,1749521447405,"fUST",-403.72082862,0.00021643,4,"2025-06-10T02:10:47.405",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181954,1749521447416,"fUST",-414.39519091,0.00021643,4,"2025-06-10T02:10:47.416",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181955,1749521447427,"fUST",-407.19683907,0.00021643,4,"2025-06-10T02:10:47.427",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181956,1749521447438,"fUST",-408.08143489,0.00021643,4,"2025-06-10T02:10:47.438",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181957,1749521447449,"fUST",-460.0,0.00021643,4,"2025-06-10T02:10:47.449",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181958,1749521447459,"fUST",-460.0,0.00021643,4,"2025-06-10T02:10:47.459",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181959,1749521447471,"fUST",-460.0,0.00021643,4,"2025-06-10T02:10:47.471",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181960,1749521447482,"fUST",-460.0,0.00021643,4,"2025-06-10T02:10:47.482",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181961,1749521447497,"fUST",-460.0,0.00021643,4,"2025-06-10T02:10:47.497",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181962,1749521447508,"fUST",-659.36,0.00021643,4,"2025-06-10T02:10:47.508",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181963,1749521447519,"fUST",-435.09041308,0.00021643,4,"2025-06-10T02:10:47.519",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181964,1749521447529,"fUST",-451.3456371,0.00021643,4,"2025-06-10T02:10:47.529",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181965,1749521447541,"fUST",-460.0,0.00021643,4,"2025-06-10T02:10:47.541",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181966,1749521447552,"fUST",-460.0,0.00021643,4,"2025-06-10T02:10:47.552",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181967,1749521447564,"fUST",-460.0,0.00021643,4,"2025-06-10T02:10:47.564",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181968,1749521447576,"fUST",-151.0,0.00021643,2,"2025-06-10T02:10:47.576",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181969,1749521447587,"fUST",-460.0,0.00021643,4,"2025-06-10T02:10:47.587",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181970,1749521447598,"fUST",-350.0,0.00021643,2,"2025-06-10T02:10:47.598",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181971,1749521447609,"fUST",-460.0,0.00021643,4,"2025-06-10T02:10:47.609",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181972,1749521447621,"fUST",-358.3652595,0.00021643,4,"2025-06-10T02:10:47.621",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181973,1749521447633,"fUST",-460.0,0.00021643,4,"2025-06-10T02:10:47.633",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181974,1749521447644,"fUST",-2093.86,0.00021643,4,"2025-06-10T02:10:47.644",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181975,1749521447655,"fUST",-593.54,0.00021643,4,"2025-06-10T02:10:47.655",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181976,1749521447666,"fUST",-612.09,0.00021643,4,"2025-06-10T02:10:47.666",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181977,1749521447676,"fUST",-460.0,0.00021643,4,"2025-06-10T02:10:47.676",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181978,1749521447687,"fUST",-460.0,0.00021643,4,"2025-06-10T02:10:47.687",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181979,1749521447699,"fUST",-579.91376046,0.00021643,4,"2025-06-10T02:10:47.699",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181980,1749521447710,"fUST",-460.0,0.00021643,4,"2025-06-10T02:10:47.710",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181981,1749521447722,"fUST",-764.77,0.00021643,4,"2025-06-10T02:10:47.722",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181982,1749521447734,"fUST",-1127.19,0.00021643,4,"2025-06-10T02:10:47.734",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181983,1749521447744,"fUST",-779.64,0.00021643,4,"2025-06-10T02:10:47.744",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181984,1749521447755,"fUST",-741.47,0.00021643,4,"2025-06-10T02:10:47.755",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181985,1749521447765,"fUST",-460.0,0.00021643,4,"2025-06-10T02:10:47.765",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181986,1749521447777,"fUST",-460.0,0.00021643,4,"2025-06-10T02:10:47.777",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181987,1749521447787,"fUST",-305.22190914,0.00021643,4,"2025-06-10T02:10:47.787",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181988,1749521447798,"fUST",-924.874648,0.00021682,3,"2025-06-10T02:10:47.798",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181989,1749521447809,"fUST",-472.87687295,0.00021797,6,"2025-06-10T02:10:47.809",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181990,1749521447819,"fUST",-5970.0,0.0002181,7,"2025-06-10T02:10:47.819",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181991,1749521447830,"fUST",-505.3571264,0.00021865,2,"2025-06-10T02:10:47.830",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181992,1749521447841,"fUST",-315.95438534,0.00021876,2,"2025-06-10T02:10:47.841",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181993,1749521447852,"fUST",-151.0,0.00021917,2,"2025-06-10T02:10:47.852",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181994,1749521447863,"fUST",-326.19380777,0.00021917,4,"2025-06-10T02:10:47.863",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181995,1749521447875,"fUST",-460.0,0.00021917,4,"2025-06-10T02:10:47.875",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181996,1749521448018,"fUST",-460.0,0.00021917,4,"2025-06-10T02:10:48.018",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181997,1749521448029,"fUST",-312.85720107,0.00021917,4,"2025-06-10T02:10:48.029",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181998,1749521448039,"fUST",-341.34835705,0.00021917,4,"2025-06-10T02:10:48.039",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365181999,1749521448048,"fUST",-842.5625,0.00021917,7,"2025-06-10T02:10:48.048",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182000,1749521448058,"fUST",-230.09309915,0.00021917,4,"2025-06-10T02:10:48.058",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182001,1749521448067,"fUST",-460.0,0.00021917,4,"2025-06-10T02:10:48.067",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182002,1749521448077,"fUST",-659.36,0.00021917,4,"2025-06-10T02:10:48.077",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182003,1749521448086,"fUST",-460.0,0.00021917,4,"2025-06-10T02:10:48.086",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182004,1749521448095,"fUST",-460.0,0.00021917,4,"2025-06-10T02:10:48.095",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182005,1749521448105,"fUST",-460.0,0.00021917,4,"2025-06-10T02:10:48.105",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182006,1749521448114,"fUST",-151.0,0.00021917,2,"2025-06-10T02:10:48.114",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182007,1749521448124,"fUST",-460.0,0.00021917,4,"2025-06-10T02:10:48.124",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182008,1749521448134,"fUST",-494.14924135,0.00021917,2,"2025-06-10T02:10:48.134",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182009,1749521448143,"fUST",-460.0,0.00021917,4,"2025-06-10T02:10:48.143",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182010,1749521448153,"fUST",-460.0,0.00021917,4,"2025-06-10T02:10:48.153",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182011,1749521448162,"fUST",-2093.86,0.00021917,4,"2025-06-10T02:10:48.162",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182012,1749521448172,"fUST",-593.54,0.00021917,4,"2025-06-10T02:10:48.172",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182013,1749521448181,"fUST",-612.09,0.00021917,4,"2025-06-10T02:10:48.181",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182014,1749521448190,"fUST",-460.0,0.00021917,4,"2025-06-10T02:10:48.190",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182015,1749521448199,"fUST",-460.0,0.00021917,4,"2025-06-10T02:10:48.199",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182016,1749521448208,"fUST",-460.0,0.00021917,4,"2025-06-10T02:10:48.208",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182017,1749521448217,"fUST",-764.77,0.00021917,4,"2025-06-10T02:10:48.217",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182018,1749521448226,"fUST",-1127.19,0.00021917,4,"2025-06-10T02:10:48.226",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182019,1749521448236,"fUST",-779.64,0.00021917,4,"2025-06-10T02:10:48.236",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182020,1749521448245,"fUST",-1500.0,0.00021917,7,"2025-06-10T02:10:48.245",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182021,1749521448255,"fUST",-1500.0,0.00021917,7,"2025-06-10T02:10:48.255",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182022,1749521448264,"fUST",-1500.0,0.00021917,7,"2025-06-10T02:10:48.264",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182023,1749521448274,"fUST",-1500.0,0.00021917,7,"2025-06-10T02:10:48.274",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182024,1749521448283,"fUST",-1500.0,0.00021917,7,"2025-06-10T02:10:48.283",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182025,1749521448293,"fUST",-741.47,0.00021917,4,"2025-06-10T02:10:48.293",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182026,1749521448302,"fUST",-1258.19537539,0.00021917,7,"2025-06-10T02:10:48.302",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182031,1749521448535,"fUST",-241.80462461,0.00021917,7,"2025-06-10T02:10:48.535",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182032,1749521448545,"fUST",-1500.0,0.00021917,7,"2025-06-10T02:10:48.545",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182033,1749521448555,"fUST",-1500.0,0.00021917,7,"2025-06-10T02:10:48.555",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182034,1749521448564,"fUST",-303.65953647,0.00021917,7,"2025-06-10T02:10:48.564",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182049,1749521564386,"fUST",1208.0,0.00024683,120,"2025-06-10T02:12:44.386",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182132,1749521933018,"fUST",176.768249,0.00013699,2,"2025-06-10T02:18:53.018",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182147,1749522161874,"fUST",1937.88456676,0.00024679,120,"2025-06-10T02:22:41.874",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182160,1749522398954,"fUST",-1158.68,0.00024682,120,"2025-06-10T02:26:38.954",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182161,1749522399030,"fUST",-200.0,0.000248,120,"2025-06-10T02:26:39.030",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182162,1749522399100,"fUST",-200.0,0.000248,120,"2025-06-10T02:26:39.100",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182163,1749522399174,"fUST",-1600.0,0.000248,120,"2025-06-10T02:26:39.174",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182164,1749522399200,"fUST",-200.0,0.00024836,120,"2025-06-10T02:26:39.200",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182165,1749522399228,"fUST",-200.0,0.00024904,120,"2025-06-10T02:26:39.228",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182166,1749522399255,"fUST",-200.0,0.00024992,120,"2025-06-10T02:26:39.255",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182167,1749522399282,"fUST",-200.0,0.00025,120,"2025-06-10T02:26:39.282",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182168,1749522399309,"fUST",-1400.0,0.00025,120,"2025-06-10T02:26:39.309",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182169,1749522399335,"fUST",-162.4847267,0.00025,120,"2025-06-10T02:26:39.335",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182170,1749522399360,"fUST",-4278.8352733,0.00025,120,"2025-06-10T02:26:39.360",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182185,1749522506285,"fUST",810.06164029,0.000176,2,"2025-06-10T02:28:26.285",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182186,1749522506308,"fUST",1261.37524461,0.000176,2,"2025-06-10T02:28:26.308",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182187,1749522515378,"fUST",150.46341891,0.0002,120,"2025-06-10T02:28:35.378",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182188,1749522516176,"fUST",2250.88988851,0.00017,2,"2025-06-10T02:28:36.176",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182193,1749522525905,"fUST",156.00209385,0.00024679,120,"2025-06-10T02:28:45.905",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182242,1749522631882,"fUST",-305.54568552,0.00018543,2,"2025-06-10T02:30:31.882",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182244,1749522631892,"fUST",-3266.6511393,0.00019116,6,"2025-06-10T02:30:31.892",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182339,1749522637883,"fUST",-1733.3488607,0.00019116,6,"2025-06-10T02:30:37.883",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182341,1749522637892,"fUST",-200.0,0.00019999,2,"2025-06-10T02:30:37.892",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182343,1749522637901,"fUST",-1002.54707671,0.0002,5,"2025-06-10T02:30:37.901",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182344,1749522637910,"fUST",-297.82807437,0.0002,2,"2025-06-10T02:30:37.910",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182347,1749522637921,"fUST",-297.82807431,0.00020072,2,"2025-06-10T02:30:37.921",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182349,1749522637931,"fUST",-297.82807431,0.00020245,2,"2025-06-10T02:30:37.931",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182351,1749522637940,"fUST",-673.28494393,0.00020336,2,"2025-06-10T02:30:37.940",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182371,1749522640211,"fUST",-49.52793536,0.00020336,2,"2025-06-10T02:30:40.211",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182378,1749522642938,"fUST",-477.18712071,0.00020336,2,"2025-06-10T02:30:42.938",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182380,1749522642948,"fUST",-300.0,0.00020337,2,"2025-06-10T02:30:42.948",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182382,1749522642958,"fUST",-300.0,0.00020337,2,"2025-06-10T02:30:42.958",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182383,1749522642968,"fUST",-300.0,0.00020337,2,"2025-06-10T02:30:42.968",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182384,1749522642978,"fUST",-195.08569883,0.0002034,2,"2025-06-10T02:30:42.978",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182385,1749522642993,"fUST",-1764.44342497,0.0002034,2,"2025-06-10T02:30:42.993",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182386,1749522643004,"fUST",-185.74281136,0.00021,2,"2025-06-10T02:30:43.004",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182387,1749522643013,"fUST",-207.4,0.00021018,2,"2025-06-10T02:30:43.013",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182388,1749522643023,"fUST",-460.0,0.00021095,4,"2025-06-10T02:30:43.023",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182389,1749522643032,"fUST",-363.72924578,0.00021095,4,"2025-06-10T02:30:43.032",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182390,1749522643042,"fUST",-1139.0,0.0002132,2,"2025-06-10T02:30:43.042",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182391,1749522643051,"fUST",-460.0,0.00021365,4,"2025-06-10T02:30:43.051",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182392,1749522643061,"fUST",-460.0,0.00021365,4,"2025-06-10T02:30:43.061",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182393,1749522643070,"fUST",-460.0,0.00021365,4,"2025-06-10T02:30:43.070",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182394,1749522643081,"fUST",-1744.89,0.00021365,4,"2025-06-10T02:30:43.081",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182395,1749522643090,"fUST",-494.62,0.00021365,4,"2025-06-10T02:30:43.090",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182396,1749522643099,"fUST",-510.08,0.00021365,4,"2025-06-10T02:30:43.099",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182397,1749522643108,"fUST",-256.46725344,0.00021365,4,"2025-06-10T02:30:43.108",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182398,1749522643117,"fUST",-637.31,0.00021365,4,"2025-06-10T02:30:43.117",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182399,1749522643127,"fUST",-976.68,0.00021365,4,"2025-06-10T02:30:43.127",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182400,1749522643136,"fUST",-617.89,0.00021365,4,"2025-06-10T02:30:43.136",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182401,1749522643146,"fUST",-435.12378708,0.00021366,4,"2025-06-10T02:30:43.146",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182402,1749522643155,"fUST",-460.0,0.00021366,4,"2025-06-10T02:30:43.155",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182403,1749522643165,"fUST",-435.32673048,0.00021366,4,"2025-06-10T02:30:43.165",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182404,1749522643175,"fUST",-549.47,0.00021366,4,"2025-06-10T02:30:43.175",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182405,1749522643184,"fUST",-460.0,0.00021366,4,"2025-06-10T02:30:43.184",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182406,1749522643192,"fUST",-460.0,0.00021366,4,"2025-06-10T02:30:43.192",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182407,1749522643201,"fUST",-460.0,0.00021366,4,"2025-06-10T02:30:43.201",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182408,1749522643211,"fUST",-460.0,0.00021366,4,"2025-06-10T02:30:43.211",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182409,1749522643220,"fUST",-362.05674681,0.00021367,4,"2025-06-10T02:30:43.220",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182410,1749522643229,"fUST",-441.6022411,0.00021367,4,"2025-06-10T02:30:43.229",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182411,1749522643239,"fUST",-460.0,0.00021367,4,"2025-06-10T02:30:43.239",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182412,1749522643247,"fUST",-460.0,0.00021367,4,"2025-06-10T02:30:43.247",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182413,1749522643257,"fUST",-649.7,0.00021367,4,"2025-06-10T02:30:43.257",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182414,1749522643268,"fUST",-574.43870299,0.00021367,4,"2025-06-10T02:30:43.268",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182415,1749522643277,"fUST",-460.0,0.00021369,4,"2025-06-10T02:30:43.277",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182416,1749522643286,"fUST",-264.06791559,0.00021447,2,"2025-06-10T02:30:43.286",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182417,1749522643297,"fUST",-479.55781614,0.00021447,2,"2025-06-10T02:30:43.297",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182430,1749522975812,"fUST",176.768249,0.00013699,2,"2025-06-10T02:36:15.812",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182512,1749523831993,"fUST",-262.58607198,0.0002027,2,"2025-06-10T02:50:31.993",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182514,1749523832003,"fUST",-5000.0,0.00020294,2,"2025-06-10T02:50:32.003",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182516,1749523832012,"fUST",-16759.23110502,0.00020365,2,"2025-06-10T02:50:32.012",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182811,1749523840244,"fUST",-5000.0,0.00020162,2,"2025-06-10T02:50:40.244",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182813,1749523840253,"fUST",-2319.01406576,0.00020365,2,"2025-06-10T02:50:40.253",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365182815,1749523840265,"fUST",-4440.0,0.00020365,2,"2025-06-10T02:50:40.265",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184039,1749524336017,"fUST",-1381.75482922,0.00020365,2,"2025-06-10T02:58:56.017",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184040,1749524336040,"fUST",-3456.98334636,0.00020516,7,"2025-06-10T02:58:56.040",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184041,1749524336061,"fUST",-183.32741132,0.00020723,2,"2025-06-10T02:58:56.061",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184042,1749524336082,"fUST",-300.0,0.00021171,2,"2025-06-10T02:58:56.082",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184043,1749524336102,"fUST",-300.0,0.00021171,2,"2025-06-10T02:58:56.102",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184044,1749524336124,"fUST",-300.0,0.00021171,2,"2025-06-10T02:58:56.124",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184045,1749524336146,"fUST",-300.0,0.00021171,2,"2025-06-10T02:58:56.146",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184046,1749524336167,"fUST",-300.0,0.00021359,2,"2025-06-10T02:58:56.167",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184047,1749524336189,"fUST",-476.23999682,0.0002136,4,"2025-06-10T02:58:56.189",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184048,1749524336211,"fUST",-482.00718605,0.0002136,4,"2025-06-10T02:58:56.211",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184049,1749524336232,"fUST",-400.66688984,0.0002136,4,"2025-06-10T02:58:56.232",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184050,1749524336254,"fUST",-460.0,0.0002136,4,"2025-06-10T02:58:56.254",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184051,1749524336278,"fUST",-513.81,0.0002136,4,"2025-06-10T02:58:56.278",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184052,1749524336298,"fUST",-1152.8463866,0.0002136,2,"2025-06-10T02:58:56.298",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184053,1749524336319,"fUST",-586.2366779,0.0002136,4,"2025-06-10T02:58:56.319",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184054,1749524336341,"fUST",-459.3748151,0.0002136,4,"2025-06-10T02:58:56.341",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184055,1749524336369,"fUST",-992.65,0.0002136,4,"2025-06-10T02:58:56.369",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184056,1749524336391,"fUST",-446.86003926,0.00021361,4,"2025-06-10T02:58:56.391",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184057,1749524336413,"fUST",-460.0,0.00021361,4,"2025-06-10T02:58:56.413",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184058,1749524336436,"fUST",-460.0,0.00021361,4,"2025-06-10T02:58:56.436",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184059,1749524336460,"fUST",-526.57,0.00021361,4,"2025-06-10T02:58:56.460",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184060,1749524336482,"fUST",-460.31840837,0.00021361,4,"2025-06-10T02:58:56.482",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184061,1749524336505,"fUST",-460.0,0.00021361,4,"2025-06-10T02:58:56.505",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184062,1749524336527,"fUST",-420.32670754,0.00021361,4,"2025-06-10T02:58:56.527",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184063,1749524336548,"fUST",-460.0,0.00021361,4,"2025-06-10T02:58:56.548",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184064,1749524336570,"fUST",-460.0,0.00021361,4,"2025-06-10T02:58:56.570",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184065,1749524336593,"fUST",-460.0,0.00021361,4,"2025-06-10T02:58:56.593",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184066,1749524336615,"fUST",-1730.73,0.00021361,4,"2025-06-10T02:58:56.615",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184067,1749524336638,"fUST",-526.32,0.00021361,4,"2025-06-10T02:58:56.638",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184068,1749524336660,"fUST",-300.0,0.00021361,4,"2025-06-10T02:58:56.660",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184069,1749524336682,"fUST",-460.0,0.00021361,4,"2025-06-10T02:58:56.682",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184070,1749524336704,"fUST",-460.0,0.00021361,4,"2025-06-10T02:58:56.704",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184071,1749524336726,"fUST",-440.0,0.00021361,4,"2025-06-10T02:58:56.726",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184072,1749524336748,"fUST",-440.0,0.00021361,4,"2025-06-10T02:58:56.748",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184073,1749524336769,"fUST",-378.45059827,0.00021361,4,"2025-06-10T02:58:56.769",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184074,1749524336793,"fUST",-440.0,0.00021361,4,"2025-06-10T02:58:56.793",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184075,1749524336816,"fUST",-654.9,0.00021361,4,"2025-06-10T02:58:56.816",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184076,1749524336838,"fUST",-660.97,0.00021361,4,"2025-06-10T02:58:56.838",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184077,1749524336861,"fUST",-648.81,0.00021361,4,"2025-06-10T02:58:56.861",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184078,1749524336883,"fUST",-460.0,0.00021361,4,"2025-06-10T02:58:56.883",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184079,1749524336903,"fUST",-273.84027113,0.00021362,4,"2025-06-10T02:58:56.903",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184080,1749524336925,"fUST",-474.88841641,0.00021362,4,"2025-06-10T02:58:56.925",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184081,1749524336945,"fUST",-440.65243099,0.00021362,4,"2025-06-10T02:58:56.945",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184082,1749524336967,"fUST",-346.01548637,0.00021362,4,"2025-06-10T02:58:56.967",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184083,1749524336993,"fUST",-460.0,0.00021362,4,"2025-06-10T02:58:56.993",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184084,1749524337014,"fUST",-460.0,0.00021362,4,"2025-06-10T02:58:57.014",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184085,1749524337035,"fUST",-460.0,0.00021363,4,"2025-06-10T02:58:57.035",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184086,1749524337056,"fUST",-395.37426827,0.00021447,2,"2025-06-10T02:58:57.056",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184087,1749524337077,"fUST",-155.0,0.00021447,2,"2025-06-10T02:58:57.077",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184088,1749524337099,"fUST",-633.97,0.00021473,2,"2025-06-10T02:58:57.099",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184089,1749524337120,"fUST",-174.97181294,0.000215,2,"2025-06-10T02:58:57.120",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184090,1749524337145,"fUST",-1139.0,0.00021519,2,"2025-06-10T02:58:57.145",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184091,1749524337167,"fUST",-1139.0,0.00021541,2,"2025-06-10T02:58:57.167",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184092,1749524337187,"fUST",-185.0,0.000216,3,"2025-06-10T02:58:57.187",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184093,1749524337208,"fUST",-185.0,0.000216,3,"2025-06-10T02:58:57.208",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184094,1749524337229,"fUST",-583.5158978,0.00021634,4,"2025-06-10T02:58:57.229",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184095,1749524337252,"fUST",-513.81,0.00021634,4,"2025-06-10T02:58:57.252",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184096,1749524337276,"fUST",-992.65,0.00021634,4,"2025-06-10T02:58:57.276",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184097,1749524337297,"fUST",-267.15812344,0.00021635,4,"2025-06-10T02:58:57.297",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184101,1749524403148,"fUST",8868.29761788,0.000173,2,"2025-06-10T03:00:03.148",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184102,1749524403172,"fUST",9673.70238212,0.000173,2,"2025-06-10T03:00:03.172",0.00024819999999999996,13.69,0.5283177625174335,356732214.60747844]
[365184131,1749525032121,"fUST",-275.915419,0.00019161,2,"2025-06-10T03:10:32.121",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184132,1749525032132,"fUST",-505.14865725,0.00019728,2,"2025-06-10T03:10:32.132",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184133,1749525032142,"fUST",-252.57432863,0.00019749,2,"2025-06-10T03:10:32.142",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184134,1749525032153,"fUST",-100.08756919,0.00019754,2,"2025-06-10T03:10:32.153",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184190,1749525038286,"fUST",-4899.91243081,0.00019754,2,"2025-06-10T03:10:38.286",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184192,1749525038296,"fUST",-1676.7433643,0.00020284,2,"2025-06-10T03:10:38.296",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184194,1749525038306,"fUST",-216.0,0.00020337,2,"2025-06-10T03:10:38.306",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184196,1749525038315,"fUST",-12933.0820637,0.00020338,2,"2025-06-10T03:10:38.315",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184198,1749525038325,"fUST",-3482.2726935,0.0002036,2,"2025-06-10T03:10:38.325",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184200,1749525038335,"fUST",-202.39657913,0.0002036,2,"2025-06-10T03:10:38.335",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184202,1749525038344,"fUST",-242.87589495,0.00020719,2,"2025-06-10T03:10:38.344",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184204,1749525038353,"fUST",-769.55959112,0.000209,4,"2025-06-10T03:10:38.353",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184206,1749525038364,"fUST",-769.55959104,0.00021038,4,"2025-06-10T03:10:38.364",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184208,1749525038373,"fUST",-2043.31,0.00021137,2,"2025-06-10T03:10:38.373",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184210,1749525038382,"fUST",-769.55959104,0.00021176,4,"2025-06-10T03:10:38.382",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184212,1749525038392,"fUST",-769.55959104,0.00021314,5,"2025-06-10T03:10:38.392",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184214,1749525038403,"fUST",-440.0,0.00021359,4,"2025-06-10T03:10:38.403",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184216,1749525038414,"fUST",-460.0,0.0002136,4,"2025-06-10T03:10:38.414",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184218,1749525038424,"fUST",-483.89665395,0.0002136,4,"2025-06-10T03:10:38.424",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184220,1749525038433,"fUST",-460.0,0.0002136,4,"2025-06-10T03:10:38.433",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184222,1749525038443,"fUST",-460.0,0.0002136,4,"2025-06-10T03:10:38.443",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184224,1749525038453,"fUST",-487.00618054,0.0002136,4,"2025-06-10T03:10:38.453",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184226,1749525038463,"fUST",-832.65,0.0002136,4,"2025-06-10T03:10:38.463",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184228,1749525038472,"fUST",-460.0,0.0002136,4,"2025-06-10T03:10:38.472",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184230,1749525038482,"fUST",-460.0,0.0002136,4,"2025-06-10T03:10:38.482",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184233,1749525038492,"fUST",-460.0,0.0002136,4,"2025-06-10T03:10:38.492",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184234,1749525038502,"fUST",-460.0,0.0002136,4,"2025-06-10T03:10:38.502",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184237,1749525038512,"fUST",-675.53,0.0002136,4,"2025-06-10T03:10:38.512",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184238,1749525038522,"fUST",-460.0,0.0002136,4,"2025-06-10T03:10:38.522",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184241,1749525038532,"fUST",-460.0,0.0002136,4,"2025-06-10T03:10:38.532",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184242,1749525038541,"fUST",-460.0,0.0002136,4,"2025-06-10T03:10:38.541",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184245,1749525038552,"fUST",-460.0,0.0002136,4,"2025-06-10T03:10:38.552",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184247,1749525038561,"fUST",-380.0,0.0002136,4,"2025-06-10T03:10:38.561",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184249,1749525038571,"fUST",-460.0,0.0002136,4,"2025-06-10T03:10:38.571",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184251,1749525038583,"fUST",-545.7583,0.0002136,4,"2025-06-10T03:10:38.583",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184253,1749525038593,"fUST",-320.0,0.0002136,4,"2025-06-10T03:10:38.593",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184255,1749525038602,"fUST",-460.0,0.0002136,4,"2025-06-10T03:10:38.602",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184257,1749525038611,"fUST",-460.0,0.0002136,4,"2025-06-10T03:10:38.611",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184259,1749525038622,"fUST",-460.0,0.0002136,4,"2025-06-10T03:10:38.622",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184261,1749525038631,"fUST",-460.0,0.0002136,2,"2025-06-10T03:10:38.631",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184263,1749525038640,"fUST",-548.38656646,0.00021361,4,"2025-06-10T03:10:38.640",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184265,1749525038650,"fUST",-769.55959104,0.00021452,5,"2025-06-10T03:10:38.650",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184266,1749525038661,"fUST",-625.9,0.00021474,2,"2025-06-10T03:10:38.661",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184268,1749525038672,"fUST",-891.79912,0.00021478,3,"2025-06-10T03:10:38.672",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184271,1749525038688,"fUST",-174.97181292,0.00021534,2,"2025-06-10T03:10:38.688",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184273,1749525038699,"fUST",-769.55959104,0.0002159,5,"2025-06-10T03:10:38.699",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184275,1749525038709,"fUST",-151.46378739,0.00021592,2,"2025-06-10T03:10:38.709",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184277,1749525038719,"fUST",-362.75589324,0.00021633,4,"2025-06-10T03:10:38.719",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184279,1749525038728,"fUST",-270.0,0.00021633,4,"2025-06-10T03:10:38.728",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184281,1749525038738,"fUST",-460.0,0.00021633,4,"2025-06-10T03:10:38.738",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184283,1749525038747,"fUST",-3075.49,0.00021633,4,"2025-06-10T03:10:38.747",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184285,1749525038756,"fUST",-710.63,0.00021633,4,"2025-06-10T03:10:38.756",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184286,1749525038766,"fUST",-632.86,0.00021633,4,"2025-06-10T03:10:38.766",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184288,1749525038775,"fUST",-460.0,0.00021633,4,"2025-06-10T03:10:38.775",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184289,1749525038786,"fUST",-460.0,0.00021633,4,"2025-06-10T03:10:38.786",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184290,1749525038795,"fUST",-1093.05,0.00021633,4,"2025-06-10T03:10:38.795",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184291,1749525038804,"fUST",-805.4,0.00021633,4,"2025-06-10T03:10:38.804",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184292,1749525038814,"fUST",-460.0,0.00021634,4,"2025-06-10T03:10:38.814",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184293,1749525038824,"fUST",-695.32,0.00021634,4,"2025-06-10T03:10:38.824",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184294,1749525038834,"fUST",-460.0,0.00021634,4,"2025-06-10T03:10:38.834",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184295,1749525038844,"fUST",-460.0,0.00021634,4,"2025-06-10T03:10:38.844",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184296,1749525038853,"fUST",-832.65,0.00021634,4,"2025-06-10T03:10:38.853",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184297,1749525038862,"fUST",-460.0,0.00021634,4,"2025-06-10T03:10:38.862",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184298,1749525038871,"fUST",-460.0,0.00021634,4,"2025-06-10T03:10:38.871",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184299,1749525038881,"fUST",-460.0,0.00021634,4,"2025-06-10T03:10:38.881",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184300,1749525038891,"fUST",-461.30692587,0.00021634,4,"2025-06-10T03:10:38.891",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184301,1749525038899,"fUST",-675.53,0.00021634,4,"2025-06-10T03:10:38.899",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184302,1749525038908,"fUST",-460.0,0.00021634,4,"2025-06-10T03:10:38.908",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184303,1749525038918,"fUST",-451.52200197,0.00021634,4,"2025-06-10T03:10:38.918",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184304,1749525038927,"fUST",-460.0,0.00021634,4,"2025-06-10T03:10:38.927",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184305,1749525038936,"fUST",-460.0,0.00021634,4,"2025-06-10T03:10:38.936",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184306,1749525038946,"fUST",-460.0,0.00021634,4,"2025-06-10T03:10:38.946",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184307,1749525038955,"fUST",-460.0,0.00021634,4,"2025-06-10T03:10:38.955",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184308,1749525038964,"fUST",-460.0,0.00021634,4,"2025-06-10T03:10:38.964",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184309,1749525038973,"fUST",-460.0,0.00021634,4,"2025-06-10T03:10:38.973",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184310,1749525038983,"fUST",-460.0,0.00021634,4,"2025-06-10T03:10:38.983",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184311,1749525038991,"fUST",-460.0,0.00021634,4,"2025-06-10T03:10:38.991",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184312,1749525039001,"fUST",-460.0,0.00021634,4,"2025-06-10T03:10:39.001",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184313,1749525039011,"fUST",-460.0,0.00021634,2,"2025-06-10T03:10:39.011",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184314,1749525039020,"fUST",-207.4,0.00021636,2,"2025-06-10T03:10:39.020",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184315,1749525039030,"fUST",-460.0,0.00021636,4,"2025-06-10T03:10:39.030",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184316,1749525039039,"fUST",-5000.0,0.00021662,2,"2025-06-10T03:10:39.039",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184317,1749525039049,"fUST",-1139.0,0.00021699,2,"2025-06-10T03:10:39.049",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184318,1749525039058,"fUST",-769.55959104,0.00021728,5,"2025-06-10T03:10:39.058",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184319,1749525039068,"fUST",-1139.0,0.00021738,2,"2025-06-10T03:10:39.068",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184320,1749525039077,"fUST",-1139.0,0.0002179,2,"2025-06-10T03:10:39.077",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184321,1749525039086,"fUST",-1139.0,0.00021797,2,"2025-06-10T03:10:39.086",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184322,1749525039095,"fUST",-5427.0,0.0002181,7,"2025-06-10T03:10:39.095",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184323,1749525039104,"fUST",-1139.0,0.00021835,2,"2025-06-10T03:10:39.104",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184324,1749525039113,"fUST",-1139.0,0.00021841,2,"2025-06-10T03:10:39.113",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184325,1749525039122,"fUST",-769.55959104,0.00021866,6,"2025-06-10T03:10:39.122",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184326,1749525039131,"fUST",-460.0,0.00021907,4,"2025-06-10T03:10:39.131",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184327,1749525039140,"fUST",-3075.49,0.00021907,4,"2025-06-10T03:10:39.140",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184328,1749525039150,"fUST",-710.63,0.00021907,4,"2025-06-10T03:10:39.150",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184329,1749525039159,"fUST",-632.86,0.00021907,4,"2025-06-10T03:10:39.159",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184330,1749525039168,"fUST",-543.48704835,0.00021907,4,"2025-06-10T03:10:39.168",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184331,1749525039177,"fUST",-1093.05,0.00021907,4,"2025-06-10T03:10:39.177",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184332,1749525039186,"fUST",-805.4,0.00021907,4,"2025-06-10T03:10:39.186",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184333,1749525039194,"fUST",-460.0,0.00021908,4,"2025-06-10T03:10:39.194",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184334,1749525039202,"fUST",-695.32,0.00021908,4,"2025-06-10T03:10:39.202",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184335,1749525039211,"fUST",-460.0,0.00021908,4,"2025-06-10T03:10:39.211",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184336,1749525039347,"fUST",-460.0,0.00021908,4,"2025-06-10T03:10:39.347",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184337,1749525039356,"fUST",-832.65,0.00021908,4,"2025-06-10T03:10:39.356",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184338,1749525039366,"fUST",-460.0,0.00021908,4,"2025-06-10T03:10:39.366",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184339,1749525039375,"fUST",-675.53,0.00021908,4,"2025-06-10T03:10:39.375",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184340,1749525039385,"fUST",-460.0,0.00021908,4,"2025-06-10T03:10:39.385",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184341,1749525039395,"fUST",-460.0,0.00021908,4,"2025-06-10T03:10:39.395",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184342,1749525039404,"fUST",-460.0,0.00021908,4,"2025-06-10T03:10:39.404",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184343,1749525039414,"fUST",-571.03746694,0.00021908,4,"2025-06-10T03:10:39.414",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184344,1749525039423,"fUST",-460.0,0.00021908,4,"2025-06-10T03:10:39.423",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184345,1749525039433,"fUST",-460.0,0.00021908,4,"2025-06-10T03:10:39.433",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184346,1749525039442,"fUST",-460.0,0.00021908,4,"2025-06-10T03:10:39.442",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184347,1749525039451,"fUST",-460.0,0.00021908,4,"2025-06-10T03:10:39.451",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184348,1749525039461,"fUST",-460.0,0.00021908,4,"2025-06-10T03:10:39.461",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184349,1749525039470,"fUST",-460.0,0.0002191,4,"2025-06-10T03:10:39.470",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184350,1749525039479,"fUST",-500.0,0.00021917,4,"2025-06-10T03:10:39.479",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184351,1749525039489,"fUST",-500.0,0.00021917,4,"2025-06-10T03:10:39.489",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184352,1749525039499,"fUST",-500.0,0.00021917,4,"2025-06-10T03:10:39.499",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184353,1749525039509,"fUST",-962.54960141,0.00021944,2,"2025-06-10T03:10:39.509",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184354,1749525039518,"fUST",-502.4612989,0.00021971,2,"2025-06-10T03:10:39.518",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184355,1749525039528,"fUST",-437.67835116,0.00022,2,"2025-06-10T03:10:39.528",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184356,1749525039538,"fUST",-4224.30493656,0.00022,7,"2025-06-10T03:10:39.538",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184357,1749525039548,"fUST",-161.0,0.00022,2,"2025-06-10T03:10:39.548",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184358,1749525039557,"fUST",-161.0,0.00022,2,"2025-06-10T03:10:39.557",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184359,1749525039567,"fUST",-151.0,0.00022003,7,"2025-06-10T03:10:39.567",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184360,1749525039579,"fUST",-151.0,0.00022003,7,"2025-06-10T03:10:39.579",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184361,1749525039588,"fUST",-401.524611,0.00022003,2,"2025-06-10T03:10:39.588",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184362,1749525039597,"fUST",-401.524611,0.00022003,2,"2025-06-10T03:10:39.597",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184363,1749525039606,"fUST",-401.524611,0.00022003,2,"2025-06-10T03:10:39.606",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184364,1749525039616,"fUST",-401.524611,0.00022003,2,"2025-06-10T03:10:39.616",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184365,1749525039626,"fUST",-151.0,0.00022003,7,"2025-06-10T03:10:39.626",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184366,1749525039635,"fUST",-151.0,0.00022003,7,"2025-06-10T03:10:39.635",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184367,1749525039644,"fUST",-769.55959104,0.00022003,6,"2025-06-10T03:10:39.644",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184368,1749525039655,"fUST",-158.39,0.00022024,3,"2025-06-10T03:10:39.655",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184369,1749525039666,"fUST",-475.22,0.00022024,3,"2025-06-10T03:10:39.666",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184370,1749525039682,"fUST",-3323.99680966,0.00022031,2,"2025-06-10T03:10:39.682",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184371,1749525039693,"fUST",-251.04762585,0.00022031,2,"2025-06-10T03:10:39.693",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184372,1749525039702,"fUST",-156.94223134,0.00022031,2,"2025-06-10T03:10:39.702",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184373,1749525039711,"fUST",-16000.0,0.00022031,2,"2025-06-10T03:10:39.711",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184374,1749525039720,"fUST",-12474.12358109,0.00022031,2,"2025-06-10T03:10:39.720",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184375,1749525039729,"fUST",-151.0,0.00022031,7,"2025-06-10T03:10:39.729",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184376,1749525039739,"fUST",-401.524611,0.00022031,2,"2025-06-10T03:10:39.739",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184377,1749525039749,"fUST",-401.524611,0.00022031,2,"2025-06-10T03:10:39.749",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184378,1749525039760,"fUST",-187.381762,0.00022031,7,"2025-06-10T03:10:39.760",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184379,1749525039771,"fUST",-842.5625,0.00022031,7,"2025-06-10T03:10:39.771",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184380,1749525039782,"fUST",-927.6,0.00022034,3,"2025-06-10T03:10:39.782",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184381,1749525039791,"fUST",-463.8,0.00022034,3,"2025-06-10T03:10:39.791",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184382,1749525039800,"fUST",-316.79,0.00022034,3,"2025-06-10T03:10:39.800",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184383,1749525039810,"fUST",-5427.0,0.00022044,7,"2025-06-10T03:10:39.810",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184384,1749525039819,"fUST",-151.0,0.00022044,7,"2025-06-10T03:10:39.819",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184385,1749525039828,"fUST",-278.722055,0.00022044,7,"2025-06-10T03:10:39.828",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184386,1749525039837,"fUST",-151.0,0.00022044,7,"2025-06-10T03:10:39.837",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184387,1749525039847,"fUST",-401.524611,0.00022044,2,"2025-06-10T03:10:39.847",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184388,1749525039856,"fUST",-401.524611,0.00022044,2,"2025-06-10T03:10:39.856",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184389,1749525039864,"fUST",-3000.0,0.000221,2,"2025-06-10T03:10:39.864",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184390,1749525039873,"fUST",-1855.2,0.000221,3,"2025-06-10T03:10:39.873",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184391,1749525039882,"fUST",-3000.0,0.0002211,2,"2025-06-10T03:10:39.882",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184392,1749525039891,"fUST",-963.0,0.00022111,2,"2025-06-10T03:10:39.891",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184393,1749525039901,"fUST",-653.0,0.00022111,2,"2025-06-10T03:10:39.901",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184394,1749525039911,"fUST",-2160.0,0.00022111,2,"2025-06-10T03:10:39.911",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184395,1749525039920,"fUST",-405.0,0.00022111,2,"2025-06-10T03:10:39.920",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184396,1749525039929,"fUST",-405.0,0.00022111,2,"2025-06-10T03:10:39.929",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184397,1749525039939,"fUST",-3000.0,0.0002212,2,"2025-06-10T03:10:39.939",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184398,1749525039948,"fUST",-3000.0,0.0002213,2,"2025-06-10T03:10:39.948",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184399,1749525039957,"fUST",-151.0,0.0002213,7,"2025-06-10T03:10:39.957",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184400,1749525039966,"fUST",-401.524611,0.0002213,2,"2025-06-10T03:10:39.966",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184401,1749525039975,"fUST",-401.524611,0.0002213,2,"2025-06-10T03:10:39.975",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184402,1749525039985,"fUST",-3000.0,0.0002214,2,"2025-06-10T03:10:39.985",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184403,1749525039994,"fUST",-160.814289,0.0002214,7,"2025-06-10T03:10:39.994",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184404,1749525040003,"fUST",-769.55959104,0.00022141,6,"2025-06-10T03:10:40.003",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184405,1749525040012,"fUST",-3000.0,0.0002215,2,"2025-06-10T03:10:40.012",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184406,1749525040022,"fUST",-500.0,0.00022159,2,"2025-06-10T03:10:40.022",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184407,1749525040032,"fUST",-3000.0,0.0002216,2,"2025-06-10T03:10:40.032",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184408,1749525040041,"fUST",-151.0,0.00022161,7,"2025-06-10T03:10:40.041",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184409,1749525040050,"fUST",-401.524611,0.00022161,2,"2025-06-10T03:10:40.050",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184410,1749525040060,"fUST",-401.524611,0.00022161,2,"2025-06-10T03:10:40.060",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184411,1749525040070,"fUST",-424.12530924,0.00022161,2,"2025-06-10T03:10:40.070",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184412,1749525040080,"fUST",-11858.11761888,0.00022161,2,"2025-06-10T03:10:40.080",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184413,1749525040090,"fUST",-834.9046531,0.00022161,2,"2025-06-10T03:10:40.090",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184414,1749525040100,"fUST",-842.5625,0.00022161,2,"2025-06-10T03:10:40.100",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184415,1749525040110,"fUST",-229.6792923,0.00022161,2,"2025-06-10T03:10:40.110",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184417,1749525040119,"fUST",-160.0,0.00022161,2,"2025-06-10T03:10:40.119",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184419,1749525040128,"fUST",-160.0,0.00022165,2,"2025-06-10T03:10:40.128",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184421,1749525040137,"fUST",-160.0,0.00022169,2,"2025-06-10T03:10:40.137",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184423,1749525040146,"fUST",-3000.0,0.0002217,2,"2025-06-10T03:10:40.146",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184425,1749525040155,"fUST",-501.97576489,0.00022173,2,"2025-06-10T03:10:40.155",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184427,1749525040164,"fUST",-513.75607157,0.00022173,2,"2025-06-10T03:10:40.164",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184429,1749525040173,"fUST",-3000.0,0.0002218,2,"2025-06-10T03:10:40.173",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184431,1749525040183,"fUST",-962.54960139,0.00022181,2,"2025-06-10T03:10:40.183",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184433,1749525040191,"fUST",-460.0,0.00022181,4,"2025-06-10T03:10:40.191",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184435,1749525040201,"fUST",-3075.49,0.00022181,4,"2025-06-10T03:10:40.201",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184437,1749525040210,"fUST",-710.63,0.00022181,4,"2025-06-10T03:10:40.210",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184439,1749525040220,"fUST",-632.86,0.00022181,4,"2025-06-10T03:10:40.220",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184441,1749525040229,"fUST",-1093.05,0.00022181,4,"2025-06-10T03:10:40.229",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184443,1749525040239,"fUST",-805.4,0.00022181,4,"2025-06-10T03:10:40.239",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184445,1749525040248,"fUST",-460.0,0.00022182,4,"2025-06-10T03:10:40.248",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184447,1749525040257,"fUST",-695.32,0.00022182,4,"2025-06-10T03:10:40.257",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184449,1749525040267,"fUST",-460.0,0.00022182,4,"2025-06-10T03:10:40.267",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184451,1749525040276,"fUST",-460.0,0.00022182,4,"2025-06-10T03:10:40.276",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184453,1749525040286,"fUST",-832.65,0.00022182,4,"2025-06-10T03:10:40.286",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184455,1749525040295,"fUST",-460.0,0.00022182,4,"2025-06-10T03:10:40.295",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184457,1749525040305,"fUST",-675.53,0.00022182,4,"2025-06-10T03:10:40.305",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184459,1749525040314,"fUST",-483.71613596,0.00022182,4,"2025-06-10T03:10:40.314",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184461,1749525040323,"fUST",-504.26434367,0.00022182,4,"2025-06-10T03:10:40.323",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184463,1749525040334,"fUST",-490.51624937,0.00022182,4,"2025-06-10T03:10:40.334",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184465,1749525040344,"fUST",-460.0,0.00022182,4,"2025-06-10T03:10:40.344",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184467,1749525040354,"fUST",-460.0,0.00022182,4,"2025-06-10T03:10:40.354",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184469,1749525040364,"fUST",-460.0,0.00022182,4,"2025-06-10T03:10:40.364",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184471,1749525040374,"fUST",-460.0,0.00022182,4,"2025-06-10T03:10:40.374",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184473,1749525040384,"fUST",-1139.0,0.00022184,2,"2025-06-10T03:10:40.384",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184474,1749525040394,"fUST",-460.0,0.00022184,4,"2025-06-10T03:10:40.394",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184475,1749525040403,"fUST",-1500.0,0.00022184,14,"2025-06-10T03:10:40.403",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184476,1749525040412,"fUST",-1500.0,0.00022184,14,"2025-06-10T03:10:40.412",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184477,1749525040421,"fUST",-501.274306,0.00022184,14,"2025-06-10T03:10:40.421",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184478,1749525040431,"fUST",-156.167117,0.00022184,7,"2025-06-10T03:10:40.431",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184479,1749525040440,"fUST",-401.524611,0.00022184,2,"2025-06-10T03:10:40.440",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184480,1749525040449,"fUST",-401.524611,0.00022184,2,"2025-06-10T03:10:40.449",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184481,1749525040458,"fUST",-3000.0,0.0002219,2,"2025-06-10T03:10:40.458",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184482,1749525040467,"fUST",-3000.0,0.000222,2,"2025-06-10T03:10:40.467",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184483,1749525040477,"fUST",-5428.100774,0.0002221,2,"2025-06-10T03:10:40.477",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184484,1749525040486,"fUST",-401.524611,0.00022278,2,"2025-06-10T03:10:40.486",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184485,1749525040495,"fUST",-401.524611,0.00022278,2,"2025-06-10T03:10:40.495",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184486,1749525040505,"fUST",-5427.0,0.00022278,7,"2025-06-10T03:10:40.505",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184487,1749525040514,"fUST",-1139.0,0.00022279,2,"2025-06-10T03:10:40.514",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184488,1749525040524,"fUST",-769.55959104,0.00022279,6,"2025-06-10T03:10:40.524",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184489,1749525040534,"fUST",-1447.28868267,0.00022317,2,"2025-06-10T03:10:40.534",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184490,1749525040543,"fUST",-9889.54128746,0.000224,2,"2025-06-10T03:10:40.543",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184491,1749525040553,"fUST",-962.54960139,0.00022417,2,"2025-06-10T03:10:40.553",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184492,1749525040563,"fUST",-769.55959104,0.00022417,7,"2025-06-10T03:10:40.563",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184493,1749525040572,"fUST",-460.0,0.00022455,4,"2025-06-10T03:10:40.572",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184494,1749525040586,"fUST",-3075.49,0.00022455,4,"2025-06-10T03:10:40.586",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184495,1749525040595,"fUST",-710.63,0.00022455,4,"2025-06-10T03:10:40.595",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184496,1749525040603,"fUST",-632.86,0.00022455,4,"2025-06-10T03:10:40.603",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184497,1749525040613,"fUST",-1093.05,0.00022455,4,"2025-06-10T03:10:40.613",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184498,1749525040622,"fUST",-805.4,0.00022455,4,"2025-06-10T03:10:40.622",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184499,1749525040631,"fUST",-460.0,0.00022456,4,"2025-06-10T03:10:40.631",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184500,1749525040640,"fUST",-695.32,0.00022456,4,"2025-06-10T03:10:40.640",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184502,1749525040649,"fUST",-460.0,0.00022456,4,"2025-06-10T03:10:40.649",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184504,1749525040659,"fUST",-460.0,0.00022456,4,"2025-06-10T03:10:40.659",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184506,1749525040669,"fUST",-832.65,0.00022456,4,"2025-06-10T03:10:40.669",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184508,1749525040678,"fUST",-401.524611,0.00022456,2,"2025-06-10T03:10:40.678",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184510,1749525040687,"fUST",-401.524611,0.00022456,2,"2025-06-10T03:10:40.687",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184512,1749525040696,"fUST",-460.0,0.00022456,4,"2025-06-10T03:10:40.696",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184514,1749525040707,"fUST",-675.53,0.00022456,4,"2025-06-10T03:10:40.707",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184516,1749525040716,"fUST",-460.0,0.00022456,4,"2025-06-10T03:10:40.716",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184518,1749525040725,"fUST",-460.0,0.00022456,4,"2025-06-10T03:10:40.725",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184520,1749525040735,"fUST",-460.0,0.00022456,4,"2025-06-10T03:10:40.735",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184522,1749525040744,"fUST",-460.0,0.00022458,4,"2025-06-10T03:10:40.744",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184524,1749525040753,"fUST",-451.45,0.00022465,2,"2025-06-10T03:10:40.753",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184527,1749525040763,"fUST",-1139.0,0.00022485,2,"2025-06-10T03:10:40.763",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184529,1749525040773,"fUST",-1251.81,0.00022497,2,"2025-06-10T03:10:40.773",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184531,1749525040782,"fUST",-5427.0,0.00022513,7,"2025-06-10T03:10:40.782",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184533,1749525040791,"fUST",-769.55959104,0.00022555,7,"2025-06-10T03:10:40.791",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184535,1749525040801,"fUST",-16000.0,0.00022579,2,"2025-06-10T03:10:40.801",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184537,1749525040811,"fUST",-401.524611,0.00022579,2,"2025-06-10T03:10:40.811",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184539,1749525040820,"fUST",-401.52460587,0.00022579,2,"2025-06-10T03:10:40.820",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184541,1749525040829,"fUST",-519.68,0.000226,7,"2025-06-10T03:10:40.829",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184543,1749525040838,"fUST",-962.54960139,0.00022654,2,"2025-06-10T03:10:40.838",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184544,1749525040847,"fUST",-1139.0,0.00022673,2,"2025-06-10T03:10:40.847",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184546,1749525040856,"fUST",-1139.0,0.00022686,2,"2025-06-10T03:10:40.856",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184548,1749525040865,"fUST",-769.55959104,0.00022693,7,"2025-06-10T03:10:40.865",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184550,1749525040874,"fUST",-209.898236,0.000227,30,"2025-06-10T03:10:40.874",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184552,1749525040884,"fUST",-507.58503409,0.00022707,3,"2025-06-10T03:10:40.884",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184554,1749525040893,"fUST",-1139.0,0.00022714,2,"2025-06-10T03:10:40.893",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184556,1749525040902,"fUST",-150.125,0.00022727,2,"2025-06-10T03:10:40.902",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184558,1749525040911,"fUST",-150.0,0.00022727,2,"2025-06-10T03:10:40.911",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184560,1749525040920,"fUST",-150.184,0.00022727,2,"2025-06-10T03:10:40.920",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184562,1749525040930,"fUST",-150.0,0.00022727,2,"2025-06-10T03:10:40.930",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184564,1749525040939,"fUST",-150.0,0.00022727,2,"2025-06-10T03:10:40.939",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184566,1749525040948,"fUST",-460.0,0.00022729,4,"2025-06-10T03:10:40.948",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184568,1749525040958,"fUST",-3075.49,0.00022729,4,"2025-06-10T03:10:40.958",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184570,1749525040967,"fUST",-710.63,0.00022729,4,"2025-06-10T03:10:40.967",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184571,1749525040976,"fUST",-632.86,0.00022729,4,"2025-06-10T03:10:40.976",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184573,1749525040986,"fUST",-1093.05,0.00022729,4,"2025-06-10T03:10:40.986",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184575,1749525040995,"fUST",-805.4,0.00022729,4,"2025-06-10T03:10:40.995",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184577,1749525041004,"fUST",-460.0,0.0002273,4,"2025-06-10T03:10:41.004",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184579,1749525041013,"fUST",-695.32,0.0002273,4,"2025-06-10T03:10:41.013",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184581,1749525041023,"fUST",-460.0,0.0002273,4,"2025-06-10T03:10:41.023",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184583,1749525041033,"fUST",-460.0,0.0002273,4,"2025-06-10T03:10:41.033",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184585,1749525041042,"fUST",-832.65,0.0002273,4,"2025-06-10T03:10:41.042",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184587,1749525041051,"fUST",-460.0,0.0002273,4,"2025-06-10T03:10:41.051",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184589,1749525041059,"fUST",-675.53,0.0002273,4,"2025-06-10T03:10:41.059",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184591,1749525041067,"fUST",-598.74,0.0002273,4,"2025-06-10T03:10:41.067",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184593,1749525041076,"fUST",-460.0,0.0002273,4,"2025-06-10T03:10:41.076",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184595,1749525041086,"fUST",-460.0,0.0002273,4,"2025-06-10T03:10:41.086",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184598,1749525041095,"fUST",-460.0,0.00022732,4,"2025-06-10T03:10:41.095",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184600,1749525041104,"fUST",-5427.0,0.00022747,7,"2025-06-10T03:10:41.104",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184602,1749525041113,"fUST",-1139.0,0.00022821,2,"2025-06-10T03:10:41.113",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184604,1749525041122,"fUST",-769.55959104,0.00022831,8,"2025-06-10T03:10:41.122",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184606,1749525041132,"fUST",-962.54960139,0.0002289,2,"2025-06-10T03:10:41.132",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184608,1749525041141,"fUST",-1139.0,0.00022905,2,"2025-06-10T03:10:41.141",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184610,1749525041150,"fUST",-200.0,0.00022949,2,"2025-06-10T03:10:41.150",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184612,1749525041159,"fUST",-6662.71481362,0.0002295,7,"2025-06-10T03:10:41.159",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184614,1749525041169,"fUST",-6662.71481362,0.0002295,7,"2025-06-10T03:10:41.169",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184616,1749525041179,"fUST",-16002.40659991,0.0002295,7,"2025-06-10T03:10:41.179",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184618,1749525041188,"fUST",-16002.40659991,0.0002295,7,"2025-06-10T03:10:41.188",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184620,1749525041197,"fUST",-769.55959104,0.00022969,8,"2025-06-10T03:10:41.197",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184622,1749525041206,"fUST",-500.57016739,0.00022973,2,"2025-06-10T03:10:41.206",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184624,1749525041215,"fUST",-500.0,0.00022973,2,"2025-06-10T03:10:41.215",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184626,1749525041224,"fUST",-251.68068876,0.00022973,2,"2025-06-10T03:10:41.224",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184628,1749525041234,"fUST",-507.91466464,0.00022973,2,"2025-06-10T03:10:41.234",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184630,1749525041243,"fUST",-600.0,0.00022973,2,"2025-06-10T03:10:41.243",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184632,1749525041251,"fUST",-500.0,0.00022973,2,"2025-06-10T03:10:41.251",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184634,1749525041261,"fUST",-500.0,0.00022973,2,"2025-06-10T03:10:41.261",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184636,1749525041270,"fUST",-500.0,0.00022973,2,"2025-06-10T03:10:41.270",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184638,1749525041279,"fUST",-5427.0,0.00022981,7,"2025-06-10T03:10:41.279",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184640,1749525041288,"fUST",-200.45704957,0.00022989,2,"2025-06-10T03:10:41.288",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184642,1749525041297,"fUST",-398406.94044691,0.0002299,2,"2025-06-10T03:10:41.297",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184644,1749525041306,"fUST",-1139.0,0.00022996,2,"2025-06-10T03:10:41.306",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184646,1749525041315,"fUST",-200.0,0.00022999,2,"2025-06-10T03:10:41.315",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184648,1749525041325,"fUST",-13914.0,0.00023,2,"2025-06-10T03:10:41.325",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184650,1749525041334,"fUST",-160.0,0.00023,3,"2025-06-10T03:10:41.334",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184652,1749525041344,"fUST",-65278.0,0.00023,30,"2025-06-10T03:10:41.344",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184654,1749525041353,"fUST",-11858.11761888,0.00023,30,"2025-06-10T03:10:41.353",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184656,1749525041362,"fUST",-202.22445528,0.00023,2,"2025-06-10T03:10:41.362",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184658,1749525041371,"fUST",-315.18454239,0.00023,30,"2025-06-10T03:10:41.371",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184660,1749525041380,"fUST",-842.5625,0.00023,30,"2025-06-10T03:10:41.380",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184662,1749525041389,"fUST",-460.0,0.00023003,4,"2025-06-10T03:10:41.389",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184664,1749525041398,"fUST",-3075.49,0.00023003,4,"2025-06-10T03:10:41.398",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184666,1749525041406,"fUST",-710.63,0.00023003,4,"2025-06-10T03:10:41.406",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184668,1749525041416,"fUST",-632.86,0.00023003,4,"2025-06-10T03:10:41.416",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184670,1749525041425,"fUST",-1093.05,0.00023003,4,"2025-06-10T03:10:41.425",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184672,1749525041434,"fUST",-805.4,0.00023003,4,"2025-06-10T03:10:41.434",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184674,1749525041443,"fUST",-460.0,0.00023004,4,"2025-06-10T03:10:41.443",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184676,1749525041453,"fUST",-695.32,0.00023004,4,"2025-06-10T03:10:41.453",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184678,1749525041463,"fUST",-460.0,0.00023004,4,"2025-06-10T03:10:41.463",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184680,1749525041472,"fUST",-460.0,0.00023004,4,"2025-06-10T03:10:41.472",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184682,1749525041482,"fUST",-832.65,0.00023004,4,"2025-06-10T03:10:41.482",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184683,1749525041490,"fUST",-460.0,0.00023004,4,"2025-06-10T03:10:41.490",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184686,1749525041500,"fUST",-675.53,0.00023004,4,"2025-06-10T03:10:41.500",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184687,1749525041509,"fUST",-460.0,0.00023004,4,"2025-06-10T03:10:41.509",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184689,1749525041518,"fUST",-460.0,0.00023004,4,"2025-06-10T03:10:41.518",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184691,1749525041529,"fUST",-215.0738,0.00023005,2,"2025-06-10T03:10:41.529",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184693,1749525041538,"fUST",-577.20661195,0.00023006,4,"2025-06-10T03:10:41.538",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184696,1749525041548,"fUST",-161.0,0.00023014,7,"2025-06-10T03:10:41.548",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184697,1749525041557,"fUST",-174.97181292,0.00023056,2,"2025-06-10T03:10:41.557",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184699,1749525041567,"fUST",-1139.0,0.00023064,2,"2025-06-10T03:10:41.567",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184702,1749525041581,"fUST",-2089.3,0.000231,7,"2025-06-10T03:10:41.581",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184704,1749525041590,"fUST",-769.55959104,0.00023107,8,"2025-06-10T03:10:41.590",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184706,1749525041599,"fUST",-1139.0,0.00023117,2,"2025-06-10T03:10:41.599",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184707,1749525041608,"fUST",-16000.0,0.00023127,2,"2025-06-10T03:10:41.608",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184709,1749525041619,"fUST",-201.0,0.0002319,7,"2025-06-10T03:10:41.619",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184711,1749525041628,"fUST",-4232.9540596,0.000232,14,"2025-06-10T03:10:41.628",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184713,1749525041637,"fUST",-1139.0,0.00023211,2,"2025-06-10T03:10:41.637",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184715,1749525041647,"fUST",-5427.0,0.00023215,7,"2025-06-10T03:10:41.647",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184718,1749525041658,"fUST",-769.55959104,0.00023245,8,"2025-06-10T03:10:41.658",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184720,1749525041667,"fUST",-1139.0,0.00023269,2,"2025-06-10T03:10:41.667",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184722,1749525041677,"fUST",-460.0,0.00023277,4,"2025-06-10T03:10:41.677",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184723,1749525041686,"fUST",-3075.49,0.00023277,4,"2025-06-10T03:10:41.686",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184725,1749525041696,"fUST",-710.63,0.00023277,4,"2025-06-10T03:10:41.696",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184728,1749525041706,"fUST",-632.86,0.00023277,4,"2025-06-10T03:10:41.706",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184729,1749525041715,"fUST",-1093.05,0.00023277,4,"2025-06-10T03:10:41.715",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184731,1749525041724,"fUST",-805.4,0.00023277,4,"2025-06-10T03:10:41.724",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184733,1749525041734,"fUST",-372.96617656,0.00023278,4,"2025-06-10T03:10:41.734",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184735,1749525041744,"fUST",-695.32,0.00023278,4,"2025-06-10T03:10:41.744",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184737,1749525041753,"fUST",-439.17173393,0.00023278,4,"2025-06-10T03:10:41.753",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184739,1749525041763,"fUST",-460.0,0.00023278,4,"2025-06-10T03:10:41.763",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184741,1749525041772,"fUST",-832.65,0.00023278,4,"2025-06-10T03:10:41.772",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184743,1749525041781,"fUST",-460.0,0.00023278,4,"2025-06-10T03:10:41.781",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184745,1749525041791,"fUST",-675.53,0.00023278,4,"2025-06-10T03:10:41.791",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184747,1749525041800,"fUST",-460.0,0.00023278,4,"2025-06-10T03:10:41.800",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184749,1749525041810,"fUST",-460.0,0.00023278,4,"2025-06-10T03:10:41.810",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184752,1749525041820,"fUST",-155.0,0.00023279,2,"2025-06-10T03:10:41.820",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184754,1749525041829,"fUST",-151.0,0.00023288,2,"2025-06-10T03:10:41.829",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184756,1749525041839,"fUST",-151.0,0.00023315,2,"2025-06-10T03:10:41.839",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184758,1749525041848,"fUST",-151.0,0.00023343,2,"2025-06-10T03:10:41.848",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184760,1749525041857,"fUST",-1139.0,0.00023364,2,"2025-06-10T03:10:41.857",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184762,1749525041866,"fUST",-215.39778194,0.0002337,2,"2025-06-10T03:10:41.866",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184764,1749525041876,"fUST",-769.55959104,0.00023383,9,"2025-06-10T03:10:41.876",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184765,1749525041885,"fUST",-316.78,0.00023394,3,"2025-06-10T03:10:41.885",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184767,1749525041894,"fUST",-151.0,0.000234,8,"2025-06-10T03:10:41.894",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184769,1749525041903,"fUST",-1855.2,0.00023404,3,"2025-06-10T03:10:41.903",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184771,1749525041912,"fUST",-927.6,0.00023404,3,"2025-06-10T03:10:41.912",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184773,1749525041921,"fUST",-633.58,0.00023404,3,"2025-06-10T03:10:41.921",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184775,1749525041930,"fUST",-1447.28868267,0.00023449,2,"2025-06-10T03:10:41.930",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184777,1749525041939,"fUST",-5427.0,0.00023449,7,"2025-06-10T03:10:41.939",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184779,1749525041948,"fUST",-3710.4,0.0002347,3,"2025-06-10T03:10:41.948",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184781,1749525041957,"fUST",-1139.0,0.0002348,2,"2025-06-10T03:10:41.957",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184783,1749525041969,"fUST",-1649.54349,0.00023499,2,"2025-06-10T03:10:41.969",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184785,1749525041978,"fUST",-2004.69,0.000235,2,"2025-06-10T03:10:41.978",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184787,1749525041987,"fUST",-30171.75847775,0.000235,7,"2025-06-10T03:10:41.987",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184789,1749525041996,"fUST",-424.12530924,0.000235,3,"2025-06-10T03:10:41.996",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184791,1749525042006,"fUST",-834.9046531,0.000235,3,"2025-06-10T03:10:42.006",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184793,1749525042015,"fUST",-160.0,0.000235,3,"2025-06-10T03:10:42.015",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184795,1749525042024,"fUST",-842.5625,0.000235,3,"2025-06-10T03:10:42.024",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184797,1749525042034,"fUST",-158.768505,0.00023519,15,"2025-06-10T03:10:42.034",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184799,1749525042044,"fUST",-1877.71,0.00023519,2,"2025-06-10T03:10:42.044",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184801,1749525042053,"fUST",-1000.0,0.00023521,2,"2025-06-10T03:10:42.053",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184803,1749525042062,"fUST",-1200.0,0.00023521,2,"2025-06-10T03:10:42.062",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184805,1749525042071,"fUST",-1000.0,0.00023521,2,"2025-06-10T03:10:42.071",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184807,1749525042080,"fUST",-1000.0,0.00023521,2,"2025-06-10T03:10:42.080",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184809,1749525042090,"fUST",-1000.0,0.00023521,2,"2025-06-10T03:10:42.090",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184811,1749525042098,"fUST",-769.55959104,0.00023521,9,"2025-06-10T03:10:42.098",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184813,1749525042108,"fUST",-460.0,0.00023551,4,"2025-06-10T03:10:42.108",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184825,1749525042211,"fUST",-3075.49,0.00023551,4,"2025-06-10T03:10:42.211",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184828,1749525042220,"fUST",-710.63,0.00023551,4,"2025-06-10T03:10:42.220",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184830,1749525042230,"fUST",-632.86,0.00023551,4,"2025-06-10T03:10:42.230",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184832,1749525042239,"fUST",-805.4,0.00023551,4,"2025-06-10T03:10:42.239",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184833,1749525042249,"fUST",-1093.05,0.00023551,4,"2025-06-10T03:10:42.249",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184836,1749525042259,"fUST",-800.0,0.00023552,2,"2025-06-10T03:10:42.259",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184838,1749525042268,"fUST",-695.32,0.00023552,4,"2025-06-10T03:10:42.268",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184840,1749525042278,"fUST",-460.0,0.00023552,4,"2025-06-10T03:10:42.278",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184842,1749525042288,"fUST",-832.65,0.00023552,4,"2025-06-10T03:10:42.288",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184844,1749525042298,"fUST",-460.0,0.00023552,4,"2025-06-10T03:10:42.298",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184846,1749525042307,"fUST",-675.53,0.00023552,4,"2025-06-10T03:10:42.307",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184848,1749525042316,"fUST",-460.0,0.00023552,4,"2025-06-10T03:10:42.316",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184850,1749525042325,"fUST",-460.0,0.00023552,4,"2025-06-10T03:10:42.325",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184852,1749525042335,"fUST",-35728.66677974,0.00023565,2,"2025-06-10T03:10:42.335",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184854,1749525042344,"fUST",-35728.66677974,0.00023587,2,"2025-06-10T03:10:42.344",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184856,1749525042354,"fUST",-5000.13,0.000236,30,"2025-06-10T03:10:42.354",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184858,1749525042364,"fUST",-519.68,0.000236,7,"2025-06-10T03:10:42.364",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184860,1749525042374,"fUST",-35728.66677974,0.00023621,2,"2025-06-10T03:10:42.374",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365184862,1749525042383,"fUST",-28196.78097412,0.00023633,2,"2025-06-10T03:10:42.383",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185309,1749525046604,"fUST",-460.0,0.0002136,4,"2025-06-10T03:10:46.604",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185311,1749525046614,"fUST",-5000.0,0.00021418,2,"2025-06-10T03:10:46.614",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185314,1749525046624,"fUST",-460.0,0.00021633,4,"2025-06-10T03:10:46.624",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185316,1749525046635,"fUST",-460.0,0.00021634,4,"2025-06-10T03:10:46.635",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185318,1749525046644,"fUST",-460.0,0.00021907,4,"2025-06-10T03:10:46.644",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185320,1749525046653,"fUST",-460.0,0.00021908,4,"2025-06-10T03:10:46.653",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185322,1749525046665,"fUST",-11042.23209649,0.00022003,7,"2025-06-10T03:10:46.665",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185324,1749525046678,"fUST",-815.88552239,0.00022003,7,"2025-06-10T03:10:46.678",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185326,1749525046687,"fUST",-460.0,0.00022181,4,"2025-06-10T03:10:46.687",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185328,1749525046696,"fUST",-158.21451201,0.00022182,4,"2025-06-10T03:10:46.696",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185330,1749525046706,"fUST",-460.0,0.00022455,4,"2025-06-10T03:10:46.706",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185332,1749525046715,"fUST",-391.47706483,0.00022729,4,"2025-06-10T03:10:46.715",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185334,1749525046729,"fUST",-68.52293517,0.00022729,4,"2025-06-10T03:10:46.729",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185336,1749525046738,"fUST",-460.0,0.00023003,4,"2025-06-10T03:10:46.738",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185338,1749525046748,"fUST",-460.0,0.00023277,4,"2025-06-10T03:10:46.748",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185340,1749525046757,"fUST",-158.74025398,0.000235,3,"2025-06-10T03:10:46.757",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185346,1749525046808,"fUST",-11699.3773649,0.000235,3,"2025-06-10T03:10:46.808",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185348,1749525046817,"fUST",-460.0,0.00023551,4,"2025-06-10T03:10:46.817",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185350,1749525046828,"fUST",-7531.88580562,0.00023633,2,"2025-06-10T03:10:46.828",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185352,1749525046838,"fUST",-769.55959104,0.00023659,9,"2025-06-10T03:10:46.838",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185354,1749525046847,"fUST",-16000.0,0.00023675,2,"2025-06-10T03:10:46.847",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185357,1749525046857,"fUST",-5427.0,0.00023684,7,"2025-06-10T03:10:46.857",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185358,1749525046866,"fUST",-3271.45674147,0.000237,2,"2025-06-10T03:10:46.866",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185360,1749525046875,"fUST",-309.69694293,0.00023773,2,"2025-06-10T03:10:46.875",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185362,1749525046886,"fUST",-500.0,0.00023773,2,"2025-06-10T03:10:46.886",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185365,1749525046895,"fUST",-500.0,0.0002378,9,"2025-06-10T03:10:46.895",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185367,1749525046905,"fUST",-769.55959104,0.00023797,9,"2025-06-10T03:10:46.905",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185368,1749525046914,"fUST",-3271.45674139,0.00023798,2,"2025-06-10T03:10:46.914",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185370,1749525046923,"fUST",-41120.1583543,0.00023799,2,"2025-06-10T03:10:46.923",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185372,1749525046933,"fUST",-76240.2594773,0.000238,3,"2025-06-10T03:10:46.933",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185375,1749525046945,"fUST",-273785.58047934,0.000238,3,"2025-06-10T03:10:46.945",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365185421,1749525047456,"fUST",-8914.04882755,0.000238,3,"2025-06-10T03:10:47.456",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190696,1749525165814,"fUST",-171.5666188,0.00020912,2,"2025-06-10T03:12:45.814",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190697,1749525165836,"fUST",-955.27,0.00021095,4,"2025-06-10T03:12:45.836",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190698,1749525165857,"fUST",-460.0,0.00021359,4,"2025-06-10T03:12:45.857",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190699,1749525165878,"fUST",-300.0,0.00021359,2,"2025-06-10T03:12:45.878",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190700,1749525165901,"fUST",-460.0,0.0002136,4,"2025-06-10T03:12:45.901",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190701,1749525165923,"fUST",-874.22,0.0002136,4,"2025-06-10T03:12:45.923",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190702,1749525165945,"fUST",-500.0,0.0002136,4,"2025-06-10T03:12:45.945",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190703,1749525165966,"fUST",-460.0,0.0002136,4,"2025-06-10T03:12:45.966",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190704,1749525165988,"fUST",-460.0,0.0002136,4,"2025-06-10T03:12:45.988",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190705,1749525166008,"fUST",-460.0,0.0002136,4,"2025-06-10T03:12:46.008",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190706,1749525166029,"fUST",-955.27,0.00021369,4,"2025-06-10T03:12:46.029",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190707,1749525166050,"fUST",-603.41,0.00021478,2,"2025-06-10T03:12:46.050",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190708,1749525166071,"fUST",-460.0,0.00021633,4,"2025-06-10T03:12:46.071",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190709,1749525166092,"fUST",-460.0,0.00021633,4,"2025-06-10T03:12:46.092",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190710,1749525166113,"fUST",-460.0,0.00021633,4,"2025-06-10T03:12:46.113",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190711,1749525166134,"fUST",-460.0,0.00021633,4,"2025-06-10T03:12:46.134",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190712,1749525166153,"fUST",-159.60332474,0.00021633,4,"2025-06-10T03:12:46.153",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190713,1749525166173,"fUST",-254.66005646,0.00021633,4,"2025-06-10T03:12:46.173",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190716,1749525292276,"fUST",-5000.0,0.00020599,6,"2025-06-10T03:14:52.276",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190717,1749525292297,"fUST",-198.2618983,0.00020807,2,"2025-06-10T03:14:52.297",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190718,1749525292497,"fUST",-818.12,0.00021095,4,"2025-06-10T03:14:52.497",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190719,1749525292524,"fUST",-766.26,0.00021095,4,"2025-06-10T03:14:52.524",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190720,1749525292551,"fUST",-996.64,0.00021095,4,"2025-06-10T03:14:52.551",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190721,1749525292573,"fUST",-460.0,0.00021095,4,"2025-06-10T03:14:52.573",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190722,1749525292597,"fUST",-706.68,0.00021095,4,"2025-06-10T03:14:52.597",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190723,1749525292621,"fUST",-739.79,0.00021095,4,"2025-06-10T03:14:52.621",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190724,1749525292646,"fUST",-460.0,0.00021095,4,"2025-06-10T03:14:52.646",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190725,1749525292672,"fUST",-460.0,0.00021095,4,"2025-06-10T03:14:52.672",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190726,1749525292693,"fUST",-460.0,0.00021095,4,"2025-06-10T03:14:52.693",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190727,1749525292716,"fUST",-460.0,0.00021359,4,"2025-06-10T03:14:52.716",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190728,1749525292739,"fUST",-472.26061701,0.00021359,4,"2025-06-10T03:14:52.739",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190729,1749525292761,"fUST",-460.0,0.00021359,4,"2025-06-10T03:14:52.761",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190730,1749525292782,"fUST",-460.0,0.00021359,4,"2025-06-10T03:14:52.782",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190731,1749525292802,"fUST",-460.0,0.0002136,4,"2025-06-10T03:14:52.802",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190732,1749525292824,"fUST",-256.38224862,0.0002136,4,"2025-06-10T03:14:52.824",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190733,1749525292846,"fUST",-460.0,0.0002136,4,"2025-06-10T03:14:52.846",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190734,1749525292867,"fUST",-50000.0,0.0002136,2,"2025-06-10T03:14:52.867",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190735,1749525292889,"fUST",-818.12,0.00021369,4,"2025-06-10T03:14:52.889",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190736,1749525292912,"fUST",-766.26,0.00021369,4,"2025-06-10T03:14:52.912",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190737,1749525292934,"fUST",-996.64,0.00021369,4,"2025-06-10T03:14:52.934",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190738,1749525292956,"fUST",-420.0,0.00021369,4,"2025-06-10T03:14:52.956",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190739,1749525292978,"fUST",-706.68,0.00021369,4,"2025-06-10T03:14:52.978",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190740,1749525293001,"fUST",-739.79,0.00021369,4,"2025-06-10T03:14:53.001",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190741,1749525293025,"fUST",-460.0,0.00021369,4,"2025-06-10T03:14:53.025",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190742,1749525293048,"fUST",-460.0,0.00021369,4,"2025-06-10T03:14:53.048",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190743,1749525293070,"fUST",-478.55,0.00021369,4,"2025-06-10T03:14:53.070",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190744,1749525293093,"fUST",-595.73,0.00021468,2,"2025-06-10T03:14:53.093",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190745,1749525293114,"fUST",-205.33994354,0.00021633,4,"2025-06-10T03:14:53.114",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190746,1749525293135,"fUST",-460.0,0.00021633,4,"2025-06-10T03:14:53.135",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190747,1749525293156,"fUST",-427.75814692,0.00021633,4,"2025-06-10T03:14:53.156",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190748,1749525293177,"fUST",-460.0,0.00021633,4,"2025-06-10T03:14:53.177",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190749,1749525293200,"fUST",-460.0,0.00021633,4,"2025-06-10T03:14:53.200",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190750,1749525293223,"fUST",-460.0,0.00021633,4,"2025-06-10T03:14:53.223",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190751,1749525293249,"fUST",-460.0,0.00021633,4,"2025-06-10T03:14:53.249",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190752,1749525293271,"fUST",-460.0,0.00021633,4,"2025-06-10T03:14:53.271",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190753,1749525293293,"fUST",-460.0,0.00021633,4,"2025-06-10T03:14:53.293",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190754,1749525293314,"fUST",-472.19668985,0.00021633,4,"2025-06-10T03:14:53.314",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190755,1749525293337,"fUST",-460.0,0.00021633,4,"2025-06-10T03:14:53.337",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190756,1749525293358,"fUST",-460.0,0.00021633,4,"2025-06-10T03:14:53.358",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190757,1749525293381,"fUST",-460.0,0.00021633,4,"2025-06-10T03:14:53.381",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190758,1749525293402,"fUST",-470.58569877,0.00021633,4,"2025-06-10T03:14:53.402",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190759,1749525293423,"fUST",-460.0,0.00021633,4,"2025-06-10T03:14:53.423",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190760,1749525293445,"fUST",-486.86981558,0.00021633,4,"2025-06-10T03:14:53.445",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190761,1749525293468,"fUST",-460.0,0.00021633,4,"2025-06-10T03:14:53.468",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190762,1749525293491,"fUST",-460.0,0.00021634,4,"2025-06-10T03:14:53.491",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190763,1749525293522,"fUST",-460.0,0.00021634,4,"2025-06-10T03:14:53.522",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190764,1749525293547,"fUST",-460.0,0.00021634,4,"2025-06-10T03:14:53.547",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190765,1749525293571,"fUST",-460.0,0.00021634,4,"2025-06-10T03:14:53.571",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190766,1749525293595,"fUST",-460.0,0.00021634,4,"2025-06-10T03:14:53.595",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190767,1749525293617,"fUST",-350.82255718,0.00021634,4,"2025-06-10T03:14:53.617",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190768,1749525293641,"fUST",-460.0,0.00021634,4,"2025-06-10T03:14:53.641",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190769,1749525293669,"fUST",-460.0,0.00021634,4,"2025-06-10T03:14:53.669",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190770,1749525293690,"fUST",-466.84537579,0.00021634,4,"2025-06-10T03:14:53.690",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190771,1749525293716,"fUST",-440.0,0.00021634,4,"2025-06-10T03:14:53.716",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190772,1749525293741,"fUST",-460.0,0.00021634,4,"2025-06-10T03:14:53.741",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190773,1749525293764,"fUST",-460.0,0.00021634,4,"2025-06-10T03:14:53.764",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190774,1749525293787,"fUST",-460.0,0.00021634,4,"2025-06-10T03:14:53.787",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190775,1749525293809,"fUST",-457.41154303,0.00021634,4,"2025-06-10T03:14:53.809",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190776,1749525293832,"fUST",-460.0,0.00021634,4,"2025-06-10T03:14:53.832",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190777,1749525293856,"fUST",-872.49,0.00021634,4,"2025-06-10T03:14:53.856",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190778,1749525293879,"fUST",-460.0,0.00021634,4,"2025-06-10T03:14:53.879",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190779,1749525293900,"fUST",-955.27,0.00021643,4,"2025-06-10T03:14:53.900",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190780,1749525293923,"fUST",-818.12,0.00021643,4,"2025-06-10T03:14:53.923",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190781,1749525293945,"fUST",-766.26,0.00021643,4,"2025-06-10T03:14:53.945",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190782,1749525293968,"fUST",-996.64,0.00021643,4,"2025-06-10T03:14:53.968",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190783,1749525293989,"fUST",-706.68,0.00021643,4,"2025-06-10T03:14:53.989",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190784,1749525294011,"fUST",-739.79,0.00021643,4,"2025-06-10T03:14:54.011",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190785,1749525294034,"fUST",-460.0,0.00021643,4,"2025-06-10T03:14:54.034",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190786,1749525294056,"fUST",-460.0,0.00021643,4,"2025-06-10T03:14:54.056",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190787,1749525294077,"fUST",-509.97905134,0.00021643,4,"2025-06-10T03:14:54.077",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190788,1749525294098,"fUST",-150.0,0.000217,2,"2025-06-10T03:14:54.098",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190789,1749525294118,"fUST",-151.0,0.0002181,2,"2025-06-10T03:14:54.118",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190790,1749525294139,"fUST",-460.0,0.00021907,4,"2025-06-10T03:14:54.139",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190791,1749525294160,"fUST",-460.0,0.00021907,4,"2025-06-10T03:14:54.160",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190792,1749525294182,"fUST",-460.0,0.00021907,4,"2025-06-10T03:14:54.182",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190793,1749525294203,"fUST",-460.0,0.00021907,4,"2025-06-10T03:14:54.203",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190794,1749525294224,"fUST",-460.0,0.00021907,4,"2025-06-10T03:14:54.224",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190795,1749525294246,"fUST",-460.0,0.00021907,4,"2025-06-10T03:14:54.246",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190796,1749525294268,"fUST",-460.0,0.00021907,4,"2025-06-10T03:14:54.268",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190797,1749525294290,"fUST",-460.0,0.00021907,4,"2025-06-10T03:14:54.290",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190798,1749525294311,"fUST",-460.0,0.00021907,4,"2025-06-10T03:14:54.311",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190799,1749525294331,"fUST",-460.0,0.00021907,4,"2025-06-10T03:14:54.331",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190800,1749525294353,"fUST",-460.0,0.00021907,4,"2025-06-10T03:14:54.353",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190801,1749525294374,"fUST",-565.95,0.00021908,4,"2025-06-10T03:14:54.374",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190802,1749525294395,"fUST",-460.0,0.00021908,4,"2025-06-10T03:14:54.395",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190803,1749525294418,"fUST",-460.0,0.00021908,4,"2025-06-10T03:14:54.418",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190804,1749525294441,"fUST",-460.0,0.00021908,4,"2025-06-10T03:14:54.441",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190805,1749525294465,"fUST",-460.0,0.00021908,4,"2025-06-10T03:14:54.465",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190806,1749525294492,"fUST",-460.0,0.00021908,4,"2025-06-10T03:14:54.492",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190807,1749525294515,"fUST",-460.0,0.00021908,4,"2025-06-10T03:14:54.515",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190808,1749525294539,"fUST",-460.0,0.00021908,4,"2025-06-10T03:14:54.539",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190809,1749525294561,"fUST",-475.81329429,0.00021908,4,"2025-06-10T03:14:54.561",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190810,1749525294584,"fUST",-460.0,0.00021908,4,"2025-06-10T03:14:54.584",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190811,1749525294613,"fUST",-460.0,0.00021908,4,"2025-06-10T03:14:54.613",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190812,1749525294635,"fUST",-872.49,0.00021908,4,"2025-06-10T03:14:54.635",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190813,1749525294662,"fUST",-460.0,0.00021908,4,"2025-06-10T03:14:54.662",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190814,1749525294682,"fUST",-161.067334,0.00021917,2,"2025-06-10T03:14:54.682",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190815,1749525294703,"fUST",-955.27,0.00021917,4,"2025-06-10T03:14:54.703",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190816,1749525294725,"fUST",-818.12,0.00021917,4,"2025-06-10T03:14:54.725",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190817,1749525294749,"fUST",-766.26,0.00021917,4,"2025-06-10T03:14:54.749",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190818,1749525294772,"fUST",-996.64,0.00021917,4,"2025-06-10T03:14:54.772",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190819,1749525294794,"fUST",-706.68,0.00021917,4,"2025-06-10T03:14:54.794",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190820,1749525294818,"fUST",-739.79,0.00021917,4,"2025-06-10T03:14:54.818",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190821,1749525294840,"fUST",-460.0,0.00021917,4,"2025-06-10T03:14:54.840",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190822,1749525294863,"fUST",-460.0,0.00021917,4,"2025-06-10T03:14:54.863",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190823,1749525294883,"fUST",-324.8328041,0.00021918,7,"2025-06-10T03:14:54.883",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190824,1749525294908,"fUST",-638.0,0.00022,2,"2025-06-10T03:14:54.908",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190825,1749525294928,"fUST",-180.24882169,0.00022061,2,"2025-06-10T03:14:54.928",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190826,1749525294949,"fUST",-213.1263252,0.00022161,2,"2025-06-10T03:14:54.949",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190827,1749525294969,"fUST",-728.48783479,0.00022161,2,"2025-06-10T03:14:54.969",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190829,1749525552062,"fUST",-5000.0,0.00020566,6,"2025-06-10T03:19:12.062",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190830,1749525552084,"fUST",-608.6021448,0.00020572,2,"2025-06-10T03:19:12.084",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190831,1749525552104,"fUST",-229.6510048,0.00020774,2,"2025-06-10T03:19:12.104",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190832,1749525552127,"fUST",-460.0,0.00021095,4,"2025-06-10T03:19:12.127",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190833,1749525552148,"fUST",-460.0,0.00021095,4,"2025-06-10T03:19:12.148",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190834,1749525552171,"fUST",-460.0,0.00021095,4,"2025-06-10T03:19:12.171",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190835,1749525552192,"fUST",-460.0,0.00021095,4,"2025-06-10T03:19:12.192",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190836,1749525552214,"fUST",-460.0,0.00021095,4,"2025-06-10T03:19:12.214",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190837,1749525552239,"fUST",-460.0,0.00021095,4,"2025-06-10T03:19:12.239",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190838,1749525552261,"fUST",-304.01205034,0.00021095,4,"2025-06-10T03:19:12.261",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190839,1749525552283,"fUST",-460.0,0.00021095,4,"2025-06-10T03:19:12.283",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190840,1749525552304,"fUST",-461.82,0.00021095,4,"2025-06-10T03:19:12.304",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190841,1749525552328,"fUST",-949.46,0.00021095,4,"2025-06-10T03:19:12.328",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190842,1749525552351,"fUST",-256.07649988,0.00021095,4,"2025-06-10T03:19:12.351",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190843,1749525552373,"fUST",-460.0,0.00021095,4,"2025-06-10T03:19:12.373",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190844,1749525552395,"fUST",-460.0,0.00021095,4,"2025-06-10T03:19:12.395",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190845,1749525552418,"fUST",-460.0,0.00021095,4,"2025-06-10T03:19:12.418",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190846,1749525552442,"fUST",-460.0,0.00021095,4,"2025-06-10T03:19:12.442",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190847,1749525552463,"fUST",-460.0,0.00021359,4,"2025-06-10T03:19:12.463",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190848,1749525552485,"fUST",-470.87518571,0.00021359,4,"2025-06-10T03:19:12.485",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190849,1749525552507,"fUST",-460.0,0.00021359,4,"2025-06-10T03:19:12.507",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190850,1749525552530,"fUST",-460.0,0.00021359,4,"2025-06-10T03:19:12.530",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190851,1749525552552,"fUST",-467.95812597,0.00021359,4,"2025-06-10T03:19:12.552",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190852,1749525552575,"fUST",-467.73,0.00021359,2,"2025-06-10T03:19:12.575",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190853,1749525552597,"fUST",-479.66826203,0.00021359,4,"2025-06-10T03:19:12.597",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190854,1749525552618,"fUST",-460.0,0.00021359,4,"2025-06-10T03:19:12.618",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190855,1749525552642,"fUST",-460.0,0.00021369,4,"2025-06-10T03:19:12.642",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190856,1749525552665,"fUST",-512.02,0.00021369,4,"2025-06-10T03:19:12.665",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190857,1749525552686,"fUST",-460.0,0.00021369,4,"2025-06-10T03:19:12.686",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190858,1749525552709,"fUST",-460.0,0.00021369,4,"2025-06-10T03:19:12.709",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190859,1749525552731,"fUST",-460.0,0.00021369,4,"2025-06-10T03:19:12.731",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190860,1749525552757,"fUST",-460.0,0.00021369,4,"2025-06-10T03:19:12.757",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190861,1749525552781,"fUST",-949.46,0.00021369,4,"2025-06-10T03:19:12.781",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190862,1749525552803,"fUST",-460.0,0.00021369,4,"2025-06-10T03:19:12.803",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190863,1749525552825,"fUST",-460.0,0.00021369,4,"2025-06-10T03:19:12.825",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190864,1749525552846,"fUST",-460.0,0.00021369,4,"2025-06-10T03:19:12.846",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190865,1749525552867,"fUST",-460.0,0.00021369,4,"2025-06-10T03:19:12.867",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190866,1749525552886,"fUST",-8901.35561778,0.00021369,2,"2025-06-10T03:19:12.886",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190867,1749525552907,"fUST",-612.04,0.00021466,2,"2025-06-10T03:19:12.907",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190868,1749525552928,"fUST",-178.48981878,0.00021533,2,"2025-06-10T03:19:12.928",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190869,1749525552948,"fUST",-1200.0,0.00021632,2,"2025-06-10T03:19:12.948",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190870,1749525552967,"fUST",-300.0,0.00021632,2,"2025-06-10T03:19:12.967",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190871,1749525552990,"fUST",-460.0,0.00021633,4,"2025-06-10T03:19:12.990",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190872,1749525553011,"fUST",-511.88,0.00021633,4,"2025-06-10T03:19:13.011",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190873,1749525553034,"fUST",-460.0,0.00021633,4,"2025-06-10T03:19:13.034",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190874,1749525553055,"fUST",-460.0,0.00021633,4,"2025-06-10T03:19:13.055",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190875,1749525553077,"fUST",-449.14,0.00021633,4,"2025-06-10T03:19:13.077",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190876,1749525553099,"fUST",-460.0,0.00021633,4,"2025-06-10T03:19:13.099",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190877,1749525553121,"fUST",-834.48,0.00021633,4,"2025-06-10T03:19:13.121",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190878,1749525553143,"fUST",-460.0,0.00021633,4,"2025-06-10T03:19:13.143",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190879,1749525553175,"fUST",-420.0,0.00021633,4,"2025-06-10T03:19:13.175",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190880,1749525553198,"fUST",-460.0,0.00021643,4,"2025-06-10T03:19:13.198",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190881,1749525553220,"fUST",-201.55,0.00021643,4,"2025-06-10T03:19:13.220",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190882,1749525553242,"fUST",-393.1,0.00021643,4,"2025-06-10T03:19:13.242",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190883,1749525553264,"fUST",-460.0,0.00021643,4,"2025-06-10T03:19:13.264",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190884,1749525553287,"fUST",-460.0,0.00021643,4,"2025-06-10T03:19:13.287",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190885,1749525553311,"fUST",-949.46,0.00021643,4,"2025-06-10T03:19:13.311",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190886,1749525553336,"fUST",-523.44,0.00021643,4,"2025-06-10T03:19:13.336",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190887,1749525553359,"fUST",-460.0,0.00021643,4,"2025-06-10T03:19:13.359",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190888,1749525553384,"fUST",-460.0,0.00021643,4,"2025-06-10T03:19:13.384",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190889,1749525553408,"fUST",-460.0,0.00021643,4,"2025-06-10T03:19:13.408",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190890,1749525553429,"fUST",-337.35589263,0.000217,2,"2025-06-10T03:19:13.429",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190891,1749525553458,"fUST",-1072.45105856,0.000219,6,"2025-06-10T03:19:13.458",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190892,1749525553480,"fUST",-48.92433872,0.00021906,4,"2025-06-10T03:19:13.480",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190893,1749525562881,"fUST",49.53658109,0.00022,120,"2025-06-10T03:19:22.881",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190894,1749525562910,"fUST",100.46341891,0.00022,120,"2025-06-10T03:19:22.910",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190895,1749525563972,"fUST",150.0,0.00022,120,"2025-06-10T03:19:23.972",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190896,1749525564963,"fUST",150.0,0.00022,120,"2025-06-10T03:19:24.963",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190897,1749525572685,"fUST",150.0,0.00022,120,"2025-06-10T03:19:32.685",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190898,1749525574702,"fUST",150.0,0.00022,120,"2025-06-10T03:19:34.702",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190900,1749525603168,"fUST",1003.38656527,0.000173,2,"2025-06-10T03:20:03.168",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190915,1749525960486,"fUST",-4830.0,0.00019195,2,"2025-06-10T03:26:00.486",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190921,1749526100645,"fUST",-28710.0,0.00018,2,"2025-06-10T03:28:20.645",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190925,1749526129931,"fUST",1880.24205261,0.00018,2,"2025-06-10T03:28:49.931",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190926,1749526129955,"fUST",3119.75794739,0.00018,2,"2025-06-10T03:28:49.955",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190927,1749526142936,"fUST",300.0,0.00017999,2,"2025-06-10T03:29:02.936",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190928,1749526145830,"fUST",5000.0,0.00018,2,"2025-06-10T03:29:05.830",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190930,1749526161098,"fUST",4137.57305261,0.00018,2,"2025-06-10T03:29:21.098",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190931,1749526161120,"fUST",862.42694739,0.00018,2,"2025-06-10T03:29:21.120",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190932,1749526177416,"fUST",5000.0,0.00018,2,"2025-06-10T03:29:37.416",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190942,1749526193343,"fUST",5000.0,0.00018,2,"2025-06-10T03:29:53.343",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190943,1749526202364,"fUST",300.0,0.00017999,2,"2025-06-10T03:30:02.364",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190944,1749526202415,"fUST",300.0,0.00017999,2,"2025-06-10T03:30:02.415",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190945,1749526203057,"fUST",300.0,0.00017999,2,"2025-06-10T03:30:03.057",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190946,1749526203095,"fUST",208.0,0.00017999,2,"2025-06-10T03:30:03.095",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190947,1749526203519,"fUST",300.0,0.00017999,2,"2025-06-10T03:30:03.519",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190951,1749526209492,"fUST",286.90405261,0.00018,2,"2025-06-10T03:30:09.492",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190952,1749526209515,"fUST",4713.09594739,0.00018,2,"2025-06-10T03:30:09.515",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190953,1749526216451,"fUST",192.62650265,0.0001746,2,"2025-06-10T03:30:16.451",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365190955,1749526226011,"fUST",5000.0,0.00018,2,"2025-06-10T03:30:26.011",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191000,1749526232354,"fUST",-2394.65011628,0.00018,2,"2025-06-10T03:30:32.354",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191018,1749526232519,"fUST",-81605.21575099,0.00018,2,"2025-06-10T03:30:32.519",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191019,1749526232529,"fUST",-178.36083827,0.00019289,2,"2025-06-10T03:30:32.529",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191021,1749526232539,"fUST",-24900.0,0.00019389,2,"2025-06-10T03:30:32.539",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191023,1749526232548,"fUST",-300.0,0.00019639,2,"2025-06-10T03:30:32.548",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191025,1749526232560,"fUST",-309.0,0.00019639,2,"2025-06-10T03:30:32.560",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191027,1749526232569,"fUST",-302.0,0.00019639,2,"2025-06-10T03:30:32.569",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191029,1749526232578,"fUST",-303.0,0.00019639,2,"2025-06-10T03:30:32.578",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191031,1749526232588,"fUST",-1562.2621923,0.00019707,2,"2025-06-10T03:30:32.588",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191032,1749526232598,"fUST",-224.90392842,0.00019807,2,"2025-06-10T03:30:32.598",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191034,1749526232608,"fUST",-198.82589687,0.0002,30,"2025-06-10T03:30:32.608",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191036,1749526232618,"fUST",-206.133,0.0002,5,"2025-06-10T03:30:32.618",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191038,1749526232627,"fUST",-161.445,0.0002,5,"2025-06-10T03:30:32.627",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191040,1749526232637,"fUST",-206.133,0.0002,5,"2025-06-10T03:30:32.637",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191042,1749526232647,"fUST",-1188.05735497,0.0002,2,"2025-06-10T03:30:32.647",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191043,1749526232657,"fUST",-702.44,0.00020061,2,"2025-06-10T03:30:32.657",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191045,1749526232666,"fUST",-1152.8463866,0.00020072,2,"2025-06-10T03:30:32.666",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191047,1749526232676,"fUST",-1188.05735491,0.00020072,2,"2025-06-10T03:30:32.676",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191049,1749526232686,"fUST",-251.04762585,0.00020108,2,"2025-06-10T03:30:32.686",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191051,1749526232696,"fUST",-156.94223134,0.00020108,2,"2025-06-10T03:30:32.696",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191053,1749526232707,"fUST",-16000.0,0.00020108,2,"2025-06-10T03:30:32.707",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191055,1749526232716,"fUST",-17835.8865799,0.0002012,2,"2025-06-10T03:30:32.716",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191058,1749526232727,"fUST",-1188.05735491,0.00020245,2,"2025-06-10T03:30:32.727",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191060,1749526232736,"fUST",-1088.548119,0.00020291,2,"2025-06-10T03:30:32.736",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191063,1749526232746,"fUST",-1188.05735491,0.00020417,3,"2025-06-10T03:30:32.746",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191066,1749526232756,"fUST",-1188.05735491,0.0002059,3,"2025-06-10T03:30:32.756",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191068,1749526232765,"fUST",-467.72,0.000206,2,"2025-06-10T03:30:32.765",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191071,1749526232776,"fUST",-16000.0,0.00020656,2,"2025-06-10T03:30:32.776",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191074,1749526232786,"fUST",-1562.26219229,0.00020705,2,"2025-06-10T03:30:32.786",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191076,1749526232795,"fUST",-1188.05735491,0.00020762,3,"2025-06-10T03:30:32.795",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191078,1749526232806,"fUST",-207.4,0.00020829,2,"2025-06-10T03:30:32.806",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191080,1749526232815,"fUST",-3323.99680966,0.00020829,2,"2025-06-10T03:30:32.815",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191082,1749526232825,"fUST",-593.89,0.00020865,3,"2025-06-10T03:30:32.825",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191085,1749526232836,"fUST",-296.95,0.00020865,3,"2025-06-10T03:30:32.836",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191086,1749526232846,"fUST",-254.08,0.00020865,3,"2025-06-10T03:30:32.846",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191089,1749526232856,"fUST",-269.13,0.00020865,3,"2025-06-10T03:30:32.856",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191090,1749526232866,"fUST",-807.41,0.00020865,3,"2025-06-10T03:30:32.866",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191093,1749526232876,"fUST",-10000.0,0.00020875,2,"2025-06-10T03:30:32.876",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191094,1749526232886,"fUST",-1188.05735491,0.00020934,4,"2025-06-10T03:30:32.886",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191096,1749526232895,"fUST",-198.82589687,0.00021,30,"2025-06-10T03:30:32.895",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191098,1749526232905,"fUST",-1505.56359469,0.00021,10,"2025-06-10T03:30:32.905",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191100,1749526232916,"fUST",-1404.89,0.00021016,2,"2025-06-10T03:30:32.916",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191102,1749526232927,"fUST",-178.36083827,0.00021057,2,"2025-06-10T03:30:32.927",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191104,1749526232937,"fUST",-460.0,0.00021095,4,"2025-06-10T03:30:32.937",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191106,1749526232946,"fUST",-460.0,0.00021095,4,"2025-06-10T03:30:32.946",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191108,1749526232956,"fUST",-460.0,0.00021095,4,"2025-06-10T03:30:32.956",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191110,1749526232966,"fUST",-583.5158978,0.00021095,4,"2025-06-10T03:30:32.966",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191111,1749526232976,"fUST",-460.31840837,0.00021095,4,"2025-06-10T03:30:32.976",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191112,1749526232985,"fUST",-420.32670754,0.00021095,4,"2025-06-10T03:30:32.985",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191113,1749526232997,"fUST",-870.69,0.00021095,4,"2025-06-10T03:30:32.997",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191114,1749526233008,"fUST",-597.28,0.00021095,4,"2025-06-10T03:30:33.008",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191115,1749526233018,"fUST",-3955.21,0.00021095,4,"2025-06-10T03:30:33.018",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191116,1749526233027,"fUST",-224.46,0.00021095,4,"2025-06-10T03:30:33.027",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191117,1749526233037,"fUST",-586.2366779,0.00021095,4,"2025-06-10T03:30:33.037",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191118,1749526233047,"fUST",-792.33,0.00021095,4,"2025-06-10T03:30:33.047",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191119,1749526233056,"fUST",-459.3748151,0.00021095,4,"2025-06-10T03:30:33.056",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191120,1749526233066,"fUST",-460.0,0.00021095,4,"2025-06-10T03:30:33.066",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191121,1749526233075,"fUST",-1140.97,0.00021095,4,"2025-06-10T03:30:33.075",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191122,1749526233086,"fUST",-440.0,0.00021095,4,"2025-06-10T03:30:33.086",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191123,1749526233096,"fUST",-440.0,0.00021095,4,"2025-06-10T03:30:33.096",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191124,1749526233107,"fUST",-378.45059827,0.00021095,4,"2025-06-10T03:30:33.107",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191125,1749526233126,"fUST",-489.93,0.00021095,4,"2025-06-10T03:30:33.126",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191126,1749526233139,"fUST",-440.0,0.00021095,4,"2025-06-10T03:30:33.139",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191127,1749526233150,"fUST",-817.53,0.00021095,4,"2025-06-10T03:30:33.150",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191128,1749526233161,"fUST",-273.84027113,0.00021095,4,"2025-06-10T03:30:33.161",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191129,1749526233171,"fUST",-446.86003926,0.00021095,4,"2025-06-10T03:30:33.171",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191130,1749526233182,"fUST",-886.59,0.00021095,4,"2025-06-10T03:30:33.182",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191131,1749526233192,"fUST",-460.0,0.00021095,4,"2025-06-10T03:30:33.192",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191132,1749526233202,"fUST",-1188.05735491,0.00021107,4,"2025-06-10T03:30:33.202",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191133,1749526233213,"fUST",-5182.6272221,0.00021189,2,"2025-06-10T03:30:33.213",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191134,1749526233223,"fUST",-16000.0,0.00021204,2,"2025-06-10T03:30:33.223",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191135,1749526233234,"fUST",-1188.05735491,0.00021279,5,"2025-06-10T03:30:33.234",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191136,1749526233244,"fUST",-559.17845532,0.00021359,4,"2025-06-10T03:30:33.244",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191137,1749526233254,"fUST",-460.0,0.00021359,4,"2025-06-10T03:30:33.254",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191138,1749526233264,"fUST",-460.0,0.00021359,4,"2025-06-10T03:30:33.264",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191139,1749526233275,"fUST",-460.0,0.00021359,4,"2025-06-10T03:30:33.275",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191140,1749526233285,"fUST",-460.0,0.00021359,4,"2025-06-10T03:30:33.285",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191141,1749526233295,"fUST",-577.20661195,0.00021359,4,"2025-06-10T03:30:33.295",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191142,1749526233304,"fUST",-460.0,0.00021369,4,"2025-06-10T03:30:33.304",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191143,1749526233315,"fUST",-460.0,0.00021369,4,"2025-06-10T03:30:33.315",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191144,1749526233325,"fUST",-460.0,0.00021369,4,"2025-06-10T03:30:33.325",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191145,1749526233335,"fUST",-870.69,0.00021369,4,"2025-06-10T03:30:33.335",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191146,1749526233345,"fUST",-597.28,0.00021369,4,"2025-06-10T03:30:33.345",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191147,1749526233355,"fUST",-3955.21,0.00021369,4,"2025-06-10T03:30:33.355",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191148,1749526233365,"fUST",-792.33,0.00021369,4,"2025-06-10T03:30:33.365",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191149,1749526233376,"fUST",-1140.97,0.00021369,4,"2025-06-10T03:30:33.376",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191150,1749526233385,"fUST",-489.93,0.00021369,4,"2025-06-10T03:30:33.385",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191151,1749526233395,"fUST",-817.53,0.00021369,4,"2025-06-10T03:30:33.395",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191152,1749526233405,"fUST",-886.59,0.00021369,4,"2025-06-10T03:30:33.405",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191153,1749526233414,"fUST",-460.0,0.00021369,4,"2025-06-10T03:30:33.414",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191154,1749526233424,"fUST",-336.52908989,0.00021416,4,"2025-06-10T03:30:33.424",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191155,1749526233434,"fUST",-460.0,0.00021416,4,"2025-06-10T03:30:33.434",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191156,1749526233445,"fUST",-456.33358987,0.00021416,4,"2025-06-10T03:30:33.445",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191157,1749526233455,"fUST",-407.07566092,0.00021416,4,"2025-06-10T03:30:33.455",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191158,1749526233464,"fUST",-213.5050616,0.00021416,4,"2025-06-10T03:30:33.464",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191159,1749526233474,"fUST",-457.34451038,0.00021416,4,"2025-06-10T03:30:33.474",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191160,1749526233484,"fUST",-442.49154037,0.00021416,4,"2025-06-10T03:30:33.484",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191161,1749526233494,"fUST",-435.73724428,0.00021416,4,"2025-06-10T03:30:33.494",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191162,1749526233504,"fUST",-440.0,0.00021416,4,"2025-06-10T03:30:33.504",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191163,1749526233515,"fUST",-454.44261084,0.00021416,4,"2025-06-10T03:30:33.515",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191164,1749526233526,"fUST",-462.86590004,0.00021416,4,"2025-06-10T03:30:33.526",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191165,1749526233537,"fUST",-380.0,0.00021416,4,"2025-06-10T03:30:33.537",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191166,1749526233548,"fUST",-448.21511952,0.00021416,4,"2025-06-10T03:30:33.548",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191167,1749526233559,"fUST",-355.59149102,0.00021416,4,"2025-06-10T03:30:33.559",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191168,1749526233570,"fUST",-259.1010912,0.00021416,4,"2025-06-10T03:30:33.570",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191169,1749526233581,"fUST",-440.0,0.00021416,4,"2025-06-10T03:30:33.581",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191170,1749526233592,"fUST",-409.22610934,0.00021416,4,"2025-06-10T03:30:33.592",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191171,1749526233602,"fUST",-440.0,0.00021416,4,"2025-06-10T03:30:33.602",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191172,1749526233613,"fUST",-858.92,0.00021416,4,"2025-06-10T03:30:33.613",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191173,1749526233624,"fUST",-480.6,0.00021416,4,"2025-06-10T03:30:33.624",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191174,1749526233634,"fUST",-460.0,0.00021416,4,"2025-06-10T03:30:33.634",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191175,1749526233645,"fUST",-460.0,0.00021416,4,"2025-06-10T03:30:33.645",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191176,1749526233658,"fUST",-460.0,0.00021416,4,"2025-06-10T03:30:33.658",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191177,1749526233668,"fUST",-460.0,0.00021416,4,"2025-06-10T03:30:33.668",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191178,1749526233678,"fUST",-460.0,0.00021416,4,"2025-06-10T03:30:33.678",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191179,1749526233689,"fUST",-460.0,0.00021416,4,"2025-06-10T03:30:33.689",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191180,1749526233699,"fUST",-861.94,0.00021416,4,"2025-06-10T03:30:33.699",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191181,1749526233709,"fUST",-460.0,0.00021416,4,"2025-06-10T03:30:33.709",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191182,1749526233718,"fUST",-460.0,0.00021416,4,"2025-06-10T03:30:33.718",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191183,1749526233728,"fUST",-1188.05735491,0.00021452,5,"2025-06-10T03:30:33.728",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191184,1749526233741,"fUST",-1188.05735491,0.00021624,5,"2025-06-10T03:30:33.741",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191185,1749526233751,"fUST",-460.0,0.00021633,4,"2025-06-10T03:30:33.751",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191186,1749526233762,"fUST",-420.0,0.00021633,4,"2025-06-10T03:30:33.762",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191187,1749526233772,"fUST",-460.0,0.00021643,4,"2025-06-10T03:30:33.772",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191188,1749526233782,"fUST",-460.0,0.00021643,4,"2025-06-10T03:30:33.782",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191189,1749526233793,"fUST",-460.0,0.00021643,4,"2025-06-10T03:30:33.793",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191190,1749526233803,"fUST",-870.69,0.00021643,4,"2025-06-10T03:30:33.803",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191191,1749526233814,"fUST",-597.28,0.00021643,4,"2025-06-10T03:30:33.814",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191192,1749526233824,"fUST",-3955.21,0.00021643,4,"2025-06-10T03:30:33.824",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191193,1749526233834,"fUST",-792.33,0.00021643,4,"2025-06-10T03:30:33.834",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191194,1749526233845,"fUST",-1140.97,0.00021643,4,"2025-06-10T03:30:33.845",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191195,1749526233856,"fUST",-489.93,0.00021643,4,"2025-06-10T03:30:33.856",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191196,1749526233866,"fUST",-817.53,0.00021643,4,"2025-06-10T03:30:33.866",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191197,1749526233876,"fUST",-886.59,0.00021643,4,"2025-06-10T03:30:33.876",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191198,1749526233886,"fUST",-460.0,0.00021643,4,"2025-06-10T03:30:33.886",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191199,1749526233897,"fUST",-500.0,0.00021665,2,"2025-06-10T03:30:33.897",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191200,1749526233907,"fUST",-372.96617656,0.0002169,4,"2025-06-10T03:30:33.907",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191201,1749526233920,"fUST",-858.92,0.0002169,4,"2025-06-10T03:30:33.920",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191202,1749526233930,"fUST",-460.0,0.0002169,4,"2025-06-10T03:30:33.930",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191203,1749526233941,"fUST",-487.22,0.0002169,4,"2025-06-10T03:30:33.941",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191204,1749526233952,"fUST",-460.0,0.0002169,4,"2025-06-10T03:30:33.952",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191205,1749526233963,"fUST",-460.0,0.0002169,4,"2025-06-10T03:30:33.963",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191206,1749526233973,"fUST",-460.0,0.0002169,4,"2025-06-10T03:30:33.973",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191207,1749526233984,"fUST",-460.0,0.0002169,4,"2025-06-10T03:30:33.984",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191208,1749526233995,"fUST",-861.94,0.0002169,4,"2025-06-10T03:30:33.995",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191209,1749526234005,"fUST",-460.0,0.0002169,4,"2025-06-10T03:30:34.005",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191210,1749526234015,"fUST",-1562.26219229,0.00021704,2,"2025-06-10T03:30:34.015",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191211,1749526234025,"fUST",-1188.05735491,0.00021797,6,"2025-06-10T03:30:34.025",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191212,1749526234036,"fUST",-1718.0,0.0002181,7,"2025-06-10T03:30:34.036",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191213,1749526234046,"fUST",-467.72,0.000219,2,"2025-06-10T03:30:34.046",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191214,1749526234057,"fUST",-460.0,0.00021907,4,"2025-06-10T03:30:34.057",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191215,1749526234067,"fUST",-152.3959141,0.00021917,4,"2025-06-10T03:30:34.067",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191216,1749526234077,"fUST",-151.84600382,0.00021917,4,"2025-06-10T03:30:34.077",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191217,1749526234088,"fUST",-154.2260726,0.00021917,4,"2025-06-10T03:30:34.088",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191218,1749526234098,"fUST",-152.77366259,0.00021917,4,"2025-06-10T03:30:34.098",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191219,1749526234109,"fUST",-155.14752725,0.00021917,4,"2025-06-10T03:30:34.109",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191220,1749526234119,"fUST",-151.0,0.00021917,4,"2025-06-10T03:30:34.119",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191221,1749526234128,"fUST",-203.12425504,0.00021917,4,"2025-06-10T03:30:34.128",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191222,1749526234138,"fUST",-199.23367068,0.00021917,4,"2025-06-10T03:30:34.138",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191223,1749526234148,"fUST",-156.87050406,0.00021917,4,"2025-06-10T03:30:34.148",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191224,1749526234158,"fUST",-203.95092354,0.00021917,4,"2025-06-10T03:30:34.158",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191225,1749526234168,"fUST",-201.91262281,0.00021917,4,"2025-06-10T03:30:34.168",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191226,1749526234178,"fUST",-460.0,0.00021917,4,"2025-06-10T03:30:34.178",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191227,1749526234188,"fUST",-460.0,0.00021917,4,"2025-06-10T03:30:34.188",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191228,1749526234197,"fUST",-460.0,0.00021917,4,"2025-06-10T03:30:34.197",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191229,1749526234207,"fUST",-870.69,0.00021917,4,"2025-06-10T03:30:34.207",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191230,1749526234217,"fUST",-597.28,0.00021917,4,"2025-06-10T03:30:34.217",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191231,1749526234226,"fUST",-3955.21,0.00021917,4,"2025-06-10T03:30:34.226",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191232,1749526234236,"fUST",-792.33,0.00021917,4,"2025-06-10T03:30:34.236",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191233,1749526234246,"fUST",-1140.97,0.00021917,4,"2025-06-10T03:30:34.246",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191234,1749526234394,"fUST",-489.93,0.00021917,4,"2025-06-10T03:30:34.394",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191235,1749526234404,"fUST",-817.53,0.00021917,4,"2025-06-10T03:30:34.404",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191236,1749526234414,"fUST",-886.59,0.00021917,4,"2025-06-10T03:30:34.414",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191237,1749526234424,"fUST",-460.0,0.00021917,4,"2025-06-10T03:30:34.424",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191238,1749526234437,"fUST",-151.0,0.00021944,4,"2025-06-10T03:30:34.437",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191239,1749526234447,"fUST",-858.92,0.00021964,4,"2025-06-10T03:30:34.447",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191240,1749526234457,"fUST",-172.02,0.00021964,4,"2025-06-10T03:30:34.457",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191241,1749526234467,"fUST",-460.0,0.00021964,4,"2025-06-10T03:30:34.467",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191242,1749526234477,"fUST",-469.64,0.00021964,4,"2025-06-10T03:30:34.477",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191243,1749526234488,"fUST",-343.06599179,0.00021964,4,"2025-06-10T03:30:34.488",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191249,1749526238262,"fUST",-6857.98729703,0.00020108,2,"2025-06-10T03:30:38.262",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191250,1749526238271,"fUST",-460.0,0.00021095,4,"2025-06-10T03:30:38.271",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191251,1749526238281,"fUST",-460.0,0.00021095,4,"2025-06-10T03:30:38.281",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191252,1749526238291,"fUST",-460.0,0.00021369,4,"2025-06-10T03:30:38.291",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191253,1749526238300,"fUST",-354.88841641,0.00021643,4,"2025-06-10T03:30:38.300",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191254,1749526238309,"fUST",-16000.0,0.00021752,2,"2025-06-10T03:30:38.309",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191256,1749526238319,"fUST",-116.93400821,0.00021964,4,"2025-06-10T03:30:38.319",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191258,1749526238328,"fUST",-460.0,0.00021964,4,"2025-06-10T03:30:38.328",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191260,1749526238338,"fUST",-861.94,0.00021964,4,"2025-06-10T03:30:38.338",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191261,1749526238347,"fUST",-460.0,0.00021964,4,"2025-06-10T03:30:38.347",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191262,1749526238356,"fUST",-1188.05735491,0.00021969,6,"2025-06-10T03:30:38.356",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191263,1749526238365,"fUST",-212.00384977,0.00021972,4,"2025-06-10T03:30:38.365",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191264,1749526238374,"fUST",-2107.33,0.00021972,2,"2025-06-10T03:30:38.374",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191265,1749526238383,"fUST",-513.75607157,0.00021973,2,"2025-06-10T03:30:38.383",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191266,1749526238392,"fUST",-502.4612989,0.00021973,2,"2025-06-10T03:30:38.392",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191267,1749526238402,"fUST",-161.0,0.00022,2,"2025-06-10T03:30:38.402",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191268,1749526238411,"fUST",-44284.0936222,0.00022,2,"2025-06-10T03:30:38.411",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191269,1749526238419,"fUST",-57505.53686192,0.00022,2,"2025-06-10T03:30:38.419",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191270,1749526238428,"fUST",-160.86915986,0.00022,2,"2025-06-10T03:30:38.428",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191271,1749526238438,"fUST",-155.0,0.00022,2,"2025-06-10T03:30:38.438",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191272,1749526238447,"fUST",-161.0,0.00022,2,"2025-06-10T03:30:38.447",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191273,1749526238456,"fUST",-264.7603169,0.00022036,2,"2025-06-10T03:30:38.456",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191274,1749526238465,"fUST",-1718.0,0.00022044,7,"2025-06-10T03:30:38.465",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191275,1749526238474,"fUST",-11858.11761888,0.00022124,2,"2025-06-10T03:30:38.474",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191276,1749526238484,"fUST",-1188.05735491,0.00022141,6,"2025-06-10T03:30:38.484",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191277,1749526238493,"fUST",-213.1263252,0.00022142,2,"2025-06-10T03:30:38.493",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191278,1749526238502,"fUST",-160.0,0.00022142,2,"2025-06-10T03:30:38.502",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191279,1749526238511,"fUST",-160.0,0.00022142,2,"2025-06-10T03:30:38.511",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191280,1749526238520,"fUST",-160.0,0.00022142,2,"2025-06-10T03:30:38.520",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191281,1749526238529,"fUST",-160.0,0.00022161,2,"2025-06-10T03:30:38.529",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191282,1749526238539,"fUST",-218.24751984,0.00022161,2,"2025-06-10T03:30:38.539",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191283,1749526238548,"fUST",-160.0,0.00022161,2,"2025-06-10T03:30:38.548",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191284,1749526238558,"fUST",-160.0,0.00022161,2,"2025-06-10T03:30:38.558",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191285,1749526238569,"fUST",-834.9046531,0.00022161,2,"2025-06-10T03:30:38.569",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191286,1749526238579,"fUST",-842.5625,0.00022161,2,"2025-06-10T03:30:38.579",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191287,1749526238589,"fUST",-157.218033,0.00022161,2,"2025-06-10T03:30:38.589",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191288,1749526238598,"fUST",-963.0,0.00022166,2,"2025-06-10T03:30:38.598",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191289,1749526238609,"fUST",-1240.59,0.0002217,3,"2025-06-10T03:30:38.609",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191290,1749526238618,"fUST",-155.07,0.0002217,3,"2025-06-10T03:30:38.618",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191291,1749526238627,"fUST",-465.26,0.0002217,3,"2025-06-10T03:30:38.627",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191292,1749526238637,"fUST",-460.0,0.00022181,4,"2025-06-10T03:30:38.637",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191293,1749526238646,"fUST",-157.93562872,0.00022186,2,"2025-06-10T03:30:38.646",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191294,1749526238655,"fUST",-460.0,0.00022191,4,"2025-06-10T03:30:38.655",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191295,1749526238665,"fUST",-460.0,0.00022191,4,"2025-06-10T03:30:38.665",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191296,1749526238675,"fUST",-478.08,0.00022191,4,"2025-06-10T03:30:38.675",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191297,1749526238685,"fUST",-870.69,0.00022191,4,"2025-06-10T03:30:38.685",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191298,1749526238694,"fUST",-597.28,0.00022191,4,"2025-06-10T03:30:38.694",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191299,1749526238704,"fUST",-3955.21,0.00022191,4,"2025-06-10T03:30:38.704",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191300,1749526238714,"fUST",-792.33,0.00022191,4,"2025-06-10T03:30:38.714",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191301,1749526238723,"fUST",-1140.97,0.00022191,4,"2025-06-10T03:30:38.723",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191302,1749526238733,"fUST",-489.93,0.00022191,4,"2025-06-10T03:30:38.733",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191303,1749526238747,"fUST",-817.53,0.00022191,4,"2025-06-10T03:30:38.747",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191304,1749526238760,"fUST",-886.59,0.00022191,4,"2025-06-10T03:30:38.760",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191305,1749526238774,"fUST",-460.0,0.00022191,4,"2025-06-10T03:30:38.774",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191306,1749526238787,"fUST",-215.0738,0.00022198,2,"2025-06-10T03:30:38.787",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191307,1749526238799,"fUST",-160.65084304,0.000222,69,"2025-06-10T03:30:38.799",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191308,1749526238810,"fUST",-160.65084302,0.000222,69,"2025-06-10T03:30:38.810",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191309,1749526238821,"fUST",-1000.0,0.00022213,2,"2025-06-10T03:30:38.821",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191310,1749526238833,"fUST",-1187.78,0.00022235,3,"2025-06-10T03:30:38.833",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191311,1749526238845,"fUST",-593.9,0.00022235,3,"2025-06-10T03:30:38.845",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191312,1749526238856,"fUST",-508.16,0.00022235,3,"2025-06-10T03:30:38.856",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191313,1749526238868,"fUST",-538.26,0.00022235,3,"2025-06-10T03:30:38.868",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191314,1749526238880,"fUST",-858.92,0.00022238,4,"2025-06-10T03:30:38.880",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191315,1749526238892,"fUST",-460.0,0.00022238,4,"2025-06-10T03:30:38.892",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191316,1749526238904,"fUST",-460.0,0.00022238,4,"2025-06-10T03:30:38.904",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191317,1749526238916,"fUST",-460.0,0.00022238,4,"2025-06-10T03:30:38.916",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191318,1749526238931,"fUST",-861.94,0.00022238,4,"2025-06-10T03:30:38.931",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191319,1749526238943,"fUST",-460.0,0.00022238,4,"2025-06-10T03:30:38.943",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191320,1749526238955,"fUST",-1718.0,0.00022278,7,"2025-06-10T03:30:38.955",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191321,1749526238967,"fUST",-16000.0,0.000223,2,"2025-06-10T03:30:38.967",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191322,1749526238978,"fUST",-1188.05735491,0.00022314,7,"2025-06-10T03:30:38.978",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191323,1749526238989,"fUST",-9889.54128646,0.000224,2,"2025-06-10T03:30:38.989",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191324,1749526239001,"fUST",-620.29,0.00022444,3,"2025-06-10T03:30:39.001",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191325,1749526239014,"fUST",-460.0,0.00022455,4,"2025-06-10T03:30:39.014",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191326,1749526239025,"fUST",-310.15,0.00022455,3,"2025-06-10T03:30:39.025",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191327,1749526239036,"fUST",-400.0,0.00022465,2,"2025-06-10T03:30:39.036",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191328,1749526239048,"fUST",-460.0,0.00022465,4,"2025-06-10T03:30:39.048",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191329,1749526239060,"fUST",-460.0,0.00022465,4,"2025-06-10T03:30:39.060",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191330,1749526239072,"fUST",-870.69,0.00022465,4,"2025-06-10T03:30:39.072",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191331,1749526239084,"fUST",-597.28,0.00022465,4,"2025-06-10T03:30:39.084",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191332,1749526239095,"fUST",-3955.21,0.00022465,4,"2025-06-10T03:30:39.095",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191333,1749526239114,"fUST",-792.33,0.00022465,4,"2025-06-10T03:30:39.114",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191334,1749526239124,"fUST",-1140.97,0.00022465,4,"2025-06-10T03:30:39.124",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191335,1749526239136,"fUST",-489.93,0.00022465,4,"2025-06-10T03:30:39.136",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191336,1749526239147,"fUST",-817.53,0.00022465,4,"2025-06-10T03:30:39.147",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191337,1749526239158,"fUST",-886.59,0.00022465,4,"2025-06-10T03:30:39.158",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191338,1749526239169,"fUST",-317.97773408,0.00022465,4,"2025-06-10T03:30:39.169",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191339,1749526239181,"fUST",-1188.05735491,0.00022486,7,"2025-06-10T03:30:39.181",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191340,1749526239192,"fUST",-858.92,0.00022512,4,"2025-06-10T03:30:39.192",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191341,1749526239204,"fUST",-460.0,0.00022512,4,"2025-06-10T03:30:39.204",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191342,1749526239215,"fUST",-460.0,0.00022512,4,"2025-06-10T03:30:39.215",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191343,1749526239227,"fUST",-460.0,0.00022512,4,"2025-06-10T03:30:39.227",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191344,1749526239240,"fUST",-861.94,0.00022512,4,"2025-06-10T03:30:39.240",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191345,1749526239252,"fUST",-460.0,0.00022512,4,"2025-06-10T03:30:39.252",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191346,1749526239264,"fUST",-1718.0,0.00022513,7,"2025-06-10T03:30:39.264",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191347,1749526239276,"fUST",-155.0,0.00022548,2,"2025-06-10T03:30:39.276",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191348,1749526239288,"fUST",-842.5625,0.00022659,7,"2025-06-10T03:30:39.288",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191349,1749526239298,"fUST",-1188.05735491,0.00022659,7,"2025-06-10T03:30:39.298",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191350,1749526239307,"fUST",-638.0,0.000227,2,"2025-06-10T03:30:39.307",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191351,1749526239318,"fUST",-1562.26219229,0.00022702,2,"2025-06-10T03:30:39.318",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191352,1749526239328,"fUST",-460.0,0.00022729,4,"2025-06-10T03:30:39.328",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191353,1749526239339,"fUST",-460.0,0.00022739,4,"2025-06-10T03:30:39.339",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191354,1749526239351,"fUST",-460.0,0.00022739,4,"2025-06-10T03:30:39.351",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191355,1749526239363,"fUST",-870.69,0.00022739,4,"2025-06-10T03:30:39.363",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191356,1749526239376,"fUST",-597.28,0.00022739,4,"2025-06-10T03:30:39.376",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191357,1749526239388,"fUST",-3955.21,0.00022739,4,"2025-06-10T03:30:39.388",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191358,1749526239399,"fUST",-792.33,0.00022739,4,"2025-06-10T03:30:39.399",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191359,1749526239409,"fUST",-1140.97,0.00022739,4,"2025-06-10T03:30:39.409",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191360,1749526239420,"fUST",-489.93,0.00022739,4,"2025-06-10T03:30:39.420",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191361,1749526239431,"fUST",-817.53,0.00022739,4,"2025-06-10T03:30:39.431",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191362,1749526239441,"fUST",-886.59,0.00022739,4,"2025-06-10T03:30:39.441",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191363,1749526239453,"fUST",-1718.0,0.00022747,7,"2025-06-10T03:30:39.453",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191364,1749526239464,"fUST",-653.0,0.00022761,2,"2025-06-10T03:30:39.464",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191365,1749526239475,"fUST",-2160.0,0.00022761,2,"2025-06-10T03:30:39.475",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191366,1749526239486,"fUST",-465.294,0.00022761,2,"2025-06-10T03:30:39.486",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191367,1749526239496,"fUST",-1500.0,0.00022761,2,"2025-06-10T03:30:39.496",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191368,1749526239507,"fUST",-858.92,0.00022786,4,"2025-06-10T03:30:39.507",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191369,1749526239517,"fUST",-460.0,0.00022786,4,"2025-06-10T03:30:39.517",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191370,1749526239527,"fUST",-460.0,0.00022786,4,"2025-06-10T03:30:39.527",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191371,1749526239538,"fUST",-460.0,0.00022786,4,"2025-06-10T03:30:39.538",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191372,1749526239549,"fUST",-861.94,0.00022786,4,"2025-06-10T03:30:39.549",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191373,1749526239560,"fUST",-419.81,0.00022786,4,"2025-06-10T03:30:39.560",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191374,1749526239572,"fUST",-163.7222236,0.00022795,2,"2025-06-10T03:30:39.572",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191375,1749526239583,"fUST",-178.36083827,0.00022824,2,"2025-06-10T03:30:39.583",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191376,1749526239594,"fUST",-1188.05735491,0.00022831,8,"2025-06-10T03:30:39.594",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191377,1749526239605,"fUST",-160.0,0.00022875,3,"2025-06-10T03:30:39.605",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191378,1749526239616,"fUST",-2809.78,0.00022927,2,"2025-06-10T03:30:39.616",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191379,1749526239626,"fUST",-9066.04796542,0.0002295,7,"2025-06-10T03:30:39.626",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191380,1749526239637,"fUST",-9066.04796542,0.0002295,7,"2025-06-10T03:30:39.637",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191381,1749526239648,"fUST",-1718.0,0.00022981,7,"2025-06-10T03:30:39.648",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191382,1749526239659,"fUST",-627.92,0.00022999,2,"2025-06-10T03:30:39.659",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191383,1749526239670,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.670",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191384,1749526239681,"fUST",-563.92690632,0.00022999,2,"2025-06-10T03:30:39.681",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191385,1749526239692,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.692",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191386,1749526239703,"fUST",-211.34509488,0.00022999,2,"2025-06-10T03:30:39.703",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191387,1749526239714,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.714",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191388,1749526239725,"fUST",-646.80421751,0.00022999,2,"2025-06-10T03:30:39.725",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191389,1749526239736,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.736",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191390,1749526239746,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.746",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191391,1749526239757,"fUST",-522.08948406,0.00022999,2,"2025-06-10T03:30:39.757",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191392,1749526239768,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.768",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191393,1749526239779,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.779",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191394,1749526239790,"fUST",-432.9499886,0.00022999,2,"2025-06-10T03:30:39.790",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191395,1749526239800,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.800",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191396,1749526239811,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.811",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191397,1749526239822,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.822",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191398,1749526239834,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.834",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191399,1749526239844,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.844",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191400,1749526239855,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.855",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191401,1749526239866,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.866",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191402,1749526239878,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.878",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191404,1749526239888,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.888",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191405,1749526239899,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.899",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191406,1749526239909,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.909",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191407,1749526239922,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.922",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191408,1749526239934,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.934",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191409,1749526239944,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.944",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191410,1749526239955,"fUST",-272.47928584,0.00022999,2,"2025-06-10T03:30:39.955",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191411,1749526239967,"fUST",-515.34257033,0.00022999,2,"2025-06-10T03:30:39.967",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191412,1749526239978,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.978",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191413,1749526239989,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:39.989",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191414,1749526240002,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.002",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191415,1749526240014,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.014",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191416,1749526240025,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.025",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191417,1749526240036,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.036",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191418,1749526240047,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.047",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191419,1749526240058,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.058",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191420,1749526240068,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.068",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191421,1749526240078,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.078",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191422,1749526240088,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.088",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191423,1749526240097,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.097",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191424,1749526240107,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.107",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191425,1749526240122,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.122",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191426,1749526240295,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.295",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191428,1749526240306,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.306",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191430,1749526240317,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.317",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191431,1749526240327,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.327",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191432,1749526240337,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.337",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191433,1749526240346,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.346",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191434,1749526240356,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.356",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191435,1749526240365,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.365",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191436,1749526240374,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.374",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191437,1749526240384,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.384",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191438,1749526240394,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.394",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191439,1749526240404,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.404",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191440,1749526240414,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.414",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191441,1749526240424,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.424",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191442,1749526240433,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.433",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191443,1749526240443,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.443",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191444,1749526240452,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.452",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191445,1749526240462,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.462",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191446,1749526240472,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.472",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191447,1749526240482,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.482",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191448,1749526240491,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.491",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191449,1749526240501,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.501",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191450,1749526240511,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.511",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191451,1749526240521,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.521",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191452,1749526240531,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.531",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191453,1749526240540,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.540",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191454,1749526240550,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.550",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191455,1749526240560,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.560",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191456,1749526240570,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.570",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191457,1749526240580,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.580",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191458,1749526240590,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.590",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191459,1749526240599,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.599",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191460,1749526240609,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.609",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191461,1749526240619,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.619",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191462,1749526240628,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.628",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191463,1749526240638,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.638",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191464,1749526240648,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.648",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191465,1749526240657,"fUST",-446.65951858,0.00022999,2,"2025-06-10T03:30:40.657",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191466,1749526240667,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.667",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191467,1749526240676,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.676",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191468,1749526240686,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.686",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191469,1749526240695,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.695",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191470,1749526240704,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.704",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191471,1749526240714,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.714",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191472,1749526240723,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.723",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191473,1749526240733,"fUST",-567.86905945,0.00022999,2,"2025-06-10T03:30:40.733",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191474,1749526240742,"fUST",-500.0,0.00022999,2,"2025-06-10T03:30:40.742",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191475,1749526240751,"fUST",-200.0,0.00022999,2,"2025-06-10T03:30:40.751",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191476,1749526240761,"fUST",-186.0,0.00023,7,"2025-06-10T03:30:40.761",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191477,1749526240770,"fUST",-467.72,0.00023,7,"2025-06-10T03:30:40.770",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191478,1749526240779,"fUST",-453893.60039851,0.00023,20,"2025-06-10T03:30:40.779",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191479,1749526240790,"fUST",-151.0,0.00023,7,"2025-06-10T03:30:40.790",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191480,1749526240799,"fUST",-153.064175,0.00023,7,"2025-06-10T03:30:40.799",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191481,1749526240809,"fUST",-164.82601,0.00023,7,"2025-06-10T03:30:40.809",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191482,1749526240819,"fUST",-460.0,0.00023003,4,"2025-06-10T03:30:40.819",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191483,1749526240827,"fUST",-1188.05735491,0.00023003,8,"2025-06-10T03:30:40.827",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191484,1749526240837,"fUST",-617.0,0.0002301,2,"2025-06-10T03:30:40.837",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191485,1749526240846,"fUST",-460.0,0.00023013,4,"2025-06-10T03:30:40.846",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191486,1749526240856,"fUST",-460.0,0.00023013,4,"2025-06-10T03:30:40.856",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191487,1749526240865,"fUST",-870.69,0.00023013,4,"2025-06-10T03:30:40.865",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191488,1749526240875,"fUST",-597.28,0.00023013,4,"2025-06-10T03:30:40.875",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191489,1749526240884,"fUST",-3955.21,0.00023013,4,"2025-06-10T03:30:40.884",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191490,1749526240893,"fUST",-792.33,0.00023013,4,"2025-06-10T03:30:40.893",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191491,1749526240902,"fUST",-1140.97,0.00023013,4,"2025-06-10T03:30:40.902",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191492,1749526240912,"fUST",-489.93,0.00023013,4,"2025-06-10T03:30:40.912",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191493,1749526240926,"fUST",-817.53,0.00023013,4,"2025-06-10T03:30:40.926",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191494,1749526240936,"fUST",-886.59,0.00023013,4,"2025-06-10T03:30:40.936",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191495,1749526240945,"fUST",-600.0,0.0002304,2,"2025-06-10T03:30:40.945",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191496,1749526240955,"fUST",-153.8908305,0.00023041,2,"2025-06-10T03:30:40.955",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191497,1749526240965,"fUST",-617.0,0.00023043,2,"2025-06-10T03:30:40.965",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191498,1749526240974,"fUST",-617.0,0.00023049,2,"2025-06-10T03:30:40.974",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191499,1749526240983,"fUST",-858.92,0.0002306,4,"2025-06-10T03:30:40.983",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191500,1749526240994,"fUST",-460.0,0.0002306,4,"2025-06-10T03:30:40.994",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191501,1749526241003,"fUST",-460.0,0.0002306,4,"2025-06-10T03:30:41.003",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191502,1749526241012,"fUST",-578.83173393,0.0002306,4,"2025-06-10T03:30:41.012",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191503,1749526241022,"fUST",-861.94,0.0002306,4,"2025-06-10T03:30:41.022",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191504,1749526241031,"fUST",-163.7222236,0.00023096,2,"2025-06-10T03:30:41.031",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191505,1749526241040,"fUST",-155.0,0.00023096,2,"2025-06-10T03:30:41.040",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191506,1749526241049,"fUST",-617.0,0.00023142,2,"2025-06-10T03:30:41.049",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191507,1749526241058,"fUST",-617.0,0.00023165,2,"2025-06-10T03:30:41.058",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191508,1749526241067,"fUST",-1188.05735491,0.00023176,8,"2025-06-10T03:30:41.067",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191509,1749526241077,"fUST",-617.0,0.00023189,2,"2025-06-10T03:30:41.077",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191510,1749526241086,"fUST",-1718.0,0.00023215,7,"2025-06-10T03:30:41.086",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191511,1749526241095,"fUST",-460.0,0.00023277,4,"2025-06-10T03:30:41.095",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191512,1749526241104,"fUST",-601.48050061,0.0002328,2,"2025-06-10T03:30:41.104",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191513,1749526241113,"fUST",-460.0,0.00023287,4,"2025-06-10T03:30:41.113",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191514,1749526241122,"fUST",-559.60805919,0.00023287,4,"2025-06-10T03:30:41.122",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191515,1749526241131,"fUST",-870.69,0.00023287,4,"2025-06-10T03:30:41.131",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191516,1749526241140,"fUST",-597.28,0.00023287,4,"2025-06-10T03:30:41.140",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191517,1749526241149,"fUST",-3955.21,0.00023287,4,"2025-06-10T03:30:41.149",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191518,1749526241159,"fUST",-792.33,0.00023287,4,"2025-06-10T03:30:41.159",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191519,1749526241168,"fUST",-1140.97,0.00023287,4,"2025-06-10T03:30:41.168",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191520,1749526241177,"fUST",-489.93,0.00023287,4,"2025-06-10T03:30:41.177",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191521,1749526241186,"fUST",-817.53,0.00023287,4,"2025-06-10T03:30:41.186",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191522,1749526241196,"fUST",-886.59,0.00023287,4,"2025-06-10T03:30:41.196",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191523,1749526241205,"fUST",-151.0,0.00023288,4,"2025-06-10T03:30:41.205",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191524,1749526241215,"fUST",-505.99461232,0.00023309,2,"2025-06-10T03:30:41.215",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191525,1749526241224,"fUST",-151.0,0.00023315,4,"2025-06-10T03:30:41.224",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191526,1749526241233,"fUST",-802.619208,0.00023323,3,"2025-06-10T03:30:41.233",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191527,1749526241242,"fUST",-858.92,0.00023334,4,"2025-06-10T03:30:41.242",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191528,1749526241251,"fUST",-460.0,0.00023334,4,"2025-06-10T03:30:41.251",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191529,1749526241260,"fUST",-460.0,0.00023334,4,"2025-06-10T03:30:41.260",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191530,1749526241270,"fUST",-861.94,0.00023334,4,"2025-06-10T03:30:41.270",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191531,1749526241279,"fUST",-151.0,0.00023343,4,"2025-06-10T03:30:41.279",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191532,1749526241288,"fUST",-1188.05735491,0.00023348,9,"2025-06-10T03:30:41.288",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191533,1749526241298,"fUST",-215.39778194,0.0002337,4,"2025-06-10T03:30:41.298",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191534,1749526241307,"fUST",-1718.0,0.00023449,7,"2025-06-10T03:30:41.307",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191535,1749526241317,"fUST",-200.45704957,0.00023499,2,"2025-06-10T03:30:41.317",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191536,1749526241326,"fUST",-1649.54349,0.00023499,2,"2025-06-10T03:30:41.326",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191537,1749526241335,"fUST",-30171.75847775,0.000235,7,"2025-06-10T03:30:41.335",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191538,1749526241345,"fUST",-617.0,0.00023502,2,"2025-06-10T03:30:41.345",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191539,1749526241355,"fUST",-1188.05735491,0.00023521,9,"2025-06-10T03:30:41.355",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191540,1749526241364,"fUST",-2481.18,0.0002354,3,"2025-06-10T03:30:41.364",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191541,1749526241373,"fUST",-310.14,0.0002354,3,"2025-06-10T03:30:41.373",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191542,1749526241383,"fUST",-151.0,0.00023547,7,"2025-06-10T03:30:41.383",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191543,1749526241394,"fUST",-225.60871679,0.0002355,2,"2025-06-10T03:30:41.394",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191544,1749526241403,"fUST",-460.0,0.00023551,4,"2025-06-10T03:30:41.403",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191545,1749526241413,"fUST",-7049.37936299,0.00023554,2,"2025-06-10T03:30:41.413",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191546,1749526241422,"fUST",-200.0,0.00023561,4,"2025-06-10T03:30:41.422",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191547,1749526241431,"fUST",-200.0,0.00023561,4,"2025-06-10T03:30:41.431",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191548,1749526241440,"fUST",-200.0,0.00023561,4,"2025-06-10T03:30:41.440",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191549,1749526241450,"fUST",-200.0,0.00023561,4,"2025-06-10T03:30:41.450",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191550,1749526241459,"fUST",-200.0,0.00023561,4,"2025-06-10T03:30:41.459",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191551,1749526241469,"fUST",-200.0,0.00023561,4,"2025-06-10T03:30:41.469",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191552,1749526241479,"fUST",-201.55034724,0.00023561,4,"2025-06-10T03:30:41.479",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191553,1749526241488,"fUST",-460.0,0.00023561,4,"2025-06-10T03:30:41.488",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191554,1749526241499,"fUST",-870.69,0.00023561,4,"2025-06-10T03:30:41.499",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191555,1749526241508,"fUST",-597.28,0.00023561,4,"2025-06-10T03:30:41.508",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191556,1749526241517,"fUST",-3955.21,0.00023561,4,"2025-06-10T03:30:41.517",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191557,1749526241526,"fUST",-792.33,0.00023561,4,"2025-06-10T03:30:41.526",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191558,1749526241536,"fUST",-1140.97,0.00023561,4,"2025-06-10T03:30:41.536",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191559,1749526241546,"fUST",-489.93,0.00023561,4,"2025-06-10T03:30:41.546",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191560,1749526241555,"fUST",-817.53,0.00023561,4,"2025-06-10T03:30:41.555",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191561,1749526241566,"fUST",-886.59,0.00023561,4,"2025-06-10T03:30:41.566",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191562,1749526241575,"fUST",-17864.33338987,0.00023561,2,"2025-06-10T03:30:41.575",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191563,1749526241586,"fUST",-7049.37936299,0.00023565,2,"2025-06-10T03:30:41.586",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191564,1749526241596,"fUST",-223.0315306,0.00023567,2,"2025-06-10T03:30:41.596",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191565,1749526241605,"fUST",-617.0,0.00023581,2,"2025-06-10T03:30:41.605",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191566,1749526241615,"fUST",-7049.37936299,0.00023591,2,"2025-06-10T03:30:41.615",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191567,1749526241624,"fUST",-17864.33338987,0.00023595,2,"2025-06-10T03:30:41.624",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191568,1749526241634,"fUST",-160.0,0.000236,3,"2025-06-10T03:30:41.634",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191569,1749526241643,"fUST",-834.9046531,0.000236,3,"2025-06-10T03:30:41.643",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191570,1749526241653,"fUST",-842.5625,0.000236,3,"2025-06-10T03:30:41.653",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191571,1749526241663,"fUST",-7049.37936299,0.00023608,2,"2025-06-10T03:30:41.663",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191572,1749526241673,"fUST",-858.92,0.00023608,4,"2025-06-10T03:30:41.673",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191573,1749526241683,"fUST",-460.0,0.00023608,4,"2025-06-10T03:30:41.683",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191574,1749526241692,"fUST",-460.0,0.00023608,4,"2025-06-10T03:30:41.692",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191575,1749526241702,"fUST",-861.94,0.00023608,4,"2025-06-10T03:30:41.702",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191576,1749526241712,"fUST",-617.0,0.0002362,2,"2025-06-10T03:30:41.712",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191577,1749526241721,"fUST",-155.0,0.00023644,2,"2025-06-10T03:30:41.721",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191578,1749526241731,"fUST",-8932.16669493,0.00023651,2,"2025-06-10T03:30:41.731",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191579,1749526241740,"fUST",-151.0,0.00023651,7,"2025-06-10T03:30:41.740",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191580,1749526241750,"fUST",-151.0,0.00023651,7,"2025-06-10T03:30:41.750",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191581,1749526241759,"fUST",-151.0,0.00023651,7,"2025-06-10T03:30:41.759",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191582,1749526241768,"fUST",-281.957577,0.00023651,7,"2025-06-10T03:30:41.768",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191583,1749526241778,"fUST",-281.957577,0.00023651,7,"2025-06-10T03:30:41.778",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191584,1749526241788,"fUST",-151.0,0.00023651,7,"2025-06-10T03:30:41.788",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191585,1749526241799,"fUST",-17864.33338987,0.00023652,2,"2025-06-10T03:30:41.799",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191586,1749526241808,"fUST",-8932.16669493,0.00023664,2,"2025-06-10T03:30:41.808",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191587,1749526241819,"fUST",-800.0,0.00023668,2,"2025-06-10T03:30:41.819",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191588,1749526241828,"fUST",-8932.16669493,0.00023671,2,"2025-06-10T03:30:41.828",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191589,1749526241838,"fUST",-17864.33338987,0.00023673,2,"2025-06-10T03:30:41.838",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191590,1749526241848,"fUST",-152.066075,0.00023673,7,"2025-06-10T03:30:41.848",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191591,1749526241858,"fUST",-151.563386,0.00023673,7,"2025-06-10T03:30:41.858",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191592,1749526241867,"fUST",-151.0,0.00023673,7,"2025-06-10T03:30:41.867",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191593,1749526241876,"fUST",-151.0,0.00023673,2,"2025-06-10T03:30:41.876",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191594,1749526241886,"fUST",-1718.0,0.00023684,7,"2025-06-10T03:30:41.886",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191595,1749526241895,"fUST",-8932.16669493,0.00023686,2,"2025-06-10T03:30:41.895",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191596,1749526241904,"fUST",-1188.05735491,0.00023693,9,"2025-06-10T03:30:41.904",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191597,1749526241914,"fUST",-2211.6,0.000237,7,"2025-06-10T03:30:41.914",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191598,1749526241927,"fUST",-1562.26219229,0.000237,2,"2025-06-10T03:30:41.927",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191599,1749526241937,"fUST",-1006.00665359,0.000237,2,"2025-06-10T03:30:41.937",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191600,1749526241948,"fUST",-160.0,0.000237,4,"2025-06-10T03:30:41.948",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191601,1749526241957,"fUST",-299.27088237,0.000237,5,"2025-06-10T03:30:41.957",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191602,1749526241967,"fUST",-371.1330319,0.00023726,2,"2025-06-10T03:30:41.967",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191603,1749526241977,"fUST",-501.13731137,0.00023773,2,"2025-06-10T03:30:41.977",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191604,1749526241988,"fUST",-500.53175671,0.00023773,2,"2025-06-10T03:30:41.988",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191605,1749526242001,"fUST",-500.0,0.00023773,2,"2025-06-10T03:30:42.001",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191606,1749526242010,"fUST",-252.34158606,0.00023773,2,"2025-06-10T03:30:42.010",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191607,1749526242020,"fUST",-501.75429769,0.00023773,2,"2025-06-10T03:30:42.020",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191608,1749526242029,"fUST",-500.0,0.00023773,2,"2025-06-10T03:30:42.029",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191609,1749526242039,"fUST",-500.0,0.00023773,2,"2025-06-10T03:30:42.039",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191610,1749526242048,"fUST",-500.0,0.00023773,2,"2025-06-10T03:30:42.048",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191611,1749526242058,"fUST",-500.0,0.00023773,2,"2025-06-10T03:30:42.058",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191612,1749526242067,"fUST",-501.73062628,0.00023773,2,"2025-06-10T03:30:42.067",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191613,1749526242077,"fUST",-500.0,0.00023773,2,"2025-06-10T03:30:42.077",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191614,1749526242087,"fUST",-500.0,0.00023773,2,"2025-06-10T03:30:42.087",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191615,1749526242097,"fUST",-151.0,0.00023773,7,"2025-06-10T03:30:42.097",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191616,1749526242106,"fUST",-165.306291,0.00023773,7,"2025-06-10T03:30:42.106",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191617,1749526242116,"fUST",-151.0,0.00023773,7,"2025-06-10T03:30:42.116",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191618,1749526242125,"fUST",-151.0,0.00023773,7,"2025-06-10T03:30:42.125",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191619,1749526242134,"fUST",-151.0,0.00023773,7,"2025-06-10T03:30:42.134",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191620,1749526242144,"fUST",-261.256242,0.00023773,7,"2025-06-10T03:30:42.144",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191621,1749526242153,"fUST",-12492.39244627,0.0002378,5,"2025-06-10T03:30:42.153",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191622,1749526242162,"fUST",-165.542756,0.0002378,7,"2025-06-10T03:30:42.162",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191623,1749526242171,"fUST",-500.0,0.0002378,9,"2025-06-10T03:30:42.171",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191624,1749526242181,"fUST",-250.53944303,0.00023784,2,"2025-06-10T03:30:42.181",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191625,1749526242190,"fUST",-487.99792373,0.00023785,2,"2025-06-10T03:30:42.190",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191626,1749526242200,"fUST",-200.0,0.00023798,2,"2025-06-10T03:30:42.200",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191627,1749526242209,"fUST",-156.401228,0.00023799,7,"2025-06-10T03:30:42.209",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191628,1749526242219,"fUST",-153.344201,0.00023799,7,"2025-06-10T03:30:42.219",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191629,1749526242228,"fUST",-158.456518,0.00023799,7,"2025-06-10T03:30:42.228",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191630,1749526242238,"fUST",-151.589819,0.00023799,7,"2025-06-10T03:30:42.238",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191631,1749526242247,"fUST",-158.362726,0.00023799,7,"2025-06-10T03:30:42.247",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191632,1749526242257,"fUST",-155.160346,0.00023799,7,"2025-06-10T03:30:42.257",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191633,1749526242268,"fUST",-151.0,0.00023799,7,"2025-06-10T03:30:42.268",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191634,1749526242277,"fUST",-151.0,0.00023799,7,"2025-06-10T03:30:42.277",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191635,1749526242287,"fUST",-283.580109,0.00023799,7,"2025-06-10T03:30:42.287",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191636,1749526242297,"fUST",-216538.54180541,0.000238,3,"2025-06-10T03:30:42.297",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191641,1749526243462,"fUST",-364.15739841,0.00021095,4,"2025-06-10T03:30:43.462",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191642,1749526243472,"fUST",-460.0,0.00021416,4,"2025-06-10T03:30:43.472",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191643,1749526243482,"fUST",-1911.70783097,0.0002194,6,"2025-06-10T03:30:43.482",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191688,1749526246682,"fUST",-397.45586291,0.00021416,4,"2025-06-10T03:30:46.682",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191690,1749526246692,"fUST",-3088.29216903,0.0002194,6,"2025-06-10T03:30:46.692",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191692,1749526246701,"fUST",-229.6792923,0.00022161,2,"2025-06-10T03:30:46.701",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191694,1749526246711,"fUST",-500.0,0.00022191,4,"2025-06-10T03:30:46.711",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191696,1749526246721,"fUST",-8558.23345178,0.000238,3,"2025-06-10T03:30:46.721",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191714,1749526246883,"fUST",-55234.2964511,0.000238,3,"2025-06-10T03:30:46.883",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191716,1749526246893,"fUST",-56546.0,0.000238,3,"2025-06-10T03:30:46.893",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191718,1749526246903,"fUST",-198.0,0.000238,7,"2025-06-10T03:30:46.903",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191720,1749526246912,"fUST",-198.0,0.000238,7,"2025-06-10T03:30:46.912",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191722,1749526246926,"fUST",-198.0,0.000238,8,"2025-06-10T03:30:46.926",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191724,1749526246935,"fUST",-198.0,0.000238,8,"2025-06-10T03:30:46.935",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365191726,1749526246945,"fUST",-2195.52333718,0.000238,7,"2025-06-10T03:30:46.945",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193776,1749526370240,"fUST",-603.0,0.00020072,2,"2025-06-10T03:32:50.240",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193779,1749526690138,"fUST",-5000.0,0.00019876,2,"2025-06-10T03:38:10.138",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193780,1749526690160,"fUST",-544.27406,0.00020068,2,"2025-06-10T03:38:10.160",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193781,1749526690180,"fUST",-22366.4158942,0.00020068,2,"2025-06-10T03:38:10.180",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193782,1749526696018,"fUST",0.3100458,0.00020068,2,"2025-06-10T03:38:16.018",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193783,1749526727401,"fUST",182.2343527,0.00013699,2,"2025-06-10T03:38:47.401",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193786,1749526770719,"fUST",-4999.6899542,0.00020068,2,"2025-06-10T03:39:30.719",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193787,1749526770743,"fUST",-661.95,0.00020077,2,"2025-06-10T03:39:30.743",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193788,1749526770764,"fUST",-500.0,0.00020547,2,"2025-06-10T03:39:30.764",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193789,1749526770787,"fUST",-1323.89,0.00021033,2,"2025-06-10T03:39:30.787",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193790,1749526770808,"fUST",-586.0,0.00021093,2,"2025-06-10T03:39:30.808",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193791,1749526770834,"fUST",-300.0,0.00021093,2,"2025-06-10T03:39:30.834",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193792,1749526770856,"fUST",-300.0,0.00021094,2,"2025-06-10T03:39:30.856",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193793,1749526770877,"fUST",-300.0,0.00021094,2,"2025-06-10T03:39:30.877",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193794,1749526770899,"fUST",-300.0,0.00021094,2,"2025-06-10T03:39:30.899",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193795,1749526770919,"fUST",-470.76355931,0.00021095,4,"2025-06-10T03:39:30.919",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193796,1749526770941,"fUST",-449.1575036,0.00021095,4,"2025-06-10T03:39:30.941",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193797,1749526770961,"fUST",-291.70460531,0.00021095,4,"2025-06-10T03:39:30.961",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193798,1749526770981,"fUST",-431.57569702,0.00021095,4,"2025-06-10T03:39:30.981",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193799,1749526771001,"fUST",-450.67503554,0.00021095,4,"2025-06-10T03:39:31.001",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193800,1749526771169,"fUST",-381.12505562,0.00021095,4,"2025-06-10T03:39:31.169",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193801,1749526771191,"fUST",-337.22543755,0.00021095,4,"2025-06-10T03:39:31.191",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193802,1749526771211,"fUST",-460.0,0.00021095,4,"2025-06-10T03:39:31.211",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193803,1749526771233,"fUST",-430.0,0.00021095,4,"2025-06-10T03:39:31.233",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193804,1749526771253,"fUST",-420.0,0.00021095,4,"2025-06-10T03:39:31.253",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193805,1749526771275,"fUST",-460.0,0.00021095,4,"2025-06-10T03:39:31.275",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193806,1749526771298,"fUST",-460.0,0.00021095,4,"2025-06-10T03:39:31.298",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193807,1749526771318,"fUST",-460.0,0.00021095,4,"2025-06-10T03:39:31.318",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193808,1749526771341,"fUST",-468.11488721,0.00021095,4,"2025-06-10T03:39:31.341",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193809,1749526771363,"fUST",-460.0,0.00021095,4,"2025-06-10T03:39:31.363",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193810,1749526771385,"fUST",-430.12826464,0.00021095,4,"2025-06-10T03:39:31.385",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193827,1749526977839,"fUST",-4999.0,0.00019871,2,"2025-06-10T03:42:57.839",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193830,1749527045076,"fUST",-1.0,0.00019871,2,"2025-06-10T03:44:05.076",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193831,1749527045101,"fUST",-300.0,0.00019879,2,"2025-06-10T03:44:05.101",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193832,1749527045123,"fUST",-24837.0,0.0001988,2,"2025-06-10T03:44:05.123",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193852,1749527236167,"fUST",1006.00665458,0.00024689,60,"2025-06-10T03:47:16.167",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193855,1749527256654,"fUST",-5000.0,0.0001851,2,"2025-06-10T03:47:36.654",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193856,1749527256675,"fUST",-100.0,0.00018697,2,"2025-06-10T03:47:36.675",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193863,1749527325996,"fUST",-221.62435964,0.00018497,2,"2025-06-10T03:48:45.996",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193864,1749527326018,"fUST",-4938.37564036,0.0001851,2,"2025-06-10T03:48:46.018",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193868,1749527426114,"fUST",-170.48037239,0.00018044,2,"2025-06-10T03:50:26.114",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193869,1749527426136,"fUST",-61.62435964,0.0001851,2,"2025-06-10T03:50:26.136",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193870,1749527426156,"fUST",-70.82676119,0.00018697,2,"2025-06-10T03:50:26.156",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193871,1749527426176,"fUST",-555.54957021,0.00018994,2,"2025-06-10T03:50:26.176",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193872,1749527426197,"fUST",-165.0925819,0.00019693,2,"2025-06-10T03:50:26.197",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193873,1749527426217,"fUST",-165.0925819,0.0001978,2,"2025-06-10T03:50:26.217",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193874,1749527426238,"fUST",-1200.0,0.00019792,2,"2025-06-10T03:50:26.238",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193875,1749527426258,"fUST",-11683.2072671,0.00019793,2,"2025-06-10T03:50:26.258",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193876,1749527426280,"fUST",-63.0,0.0001988,2,"2025-06-10T03:50:26.280",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193877,1749527426309,"fUST",-1263.2437146,0.0002,2,"2025-06-10T03:50:26.309",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193878,1749527426336,"fUST",-1263.24371435,0.00020072,2,"2025-06-10T03:50:26.336",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193879,1749527426359,"fUST",-674.13,0.00020077,2,"2025-06-10T03:50:26.359",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193880,1749527426386,"fUST",-1263.24371435,0.00020245,2,"2025-06-10T03:50:26.386",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193881,1749527426406,"fUST",-160.0,0.00020321,2,"2025-06-10T03:50:26.406",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193882,1749527426427,"fUST",-300.0,0.00020322,2,"2025-06-10T03:50:26.427",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193883,1749527426447,"fUST",-3375.1673833,0.00020323,2,"2025-06-10T03:50:26.447",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193884,1749527426474,"fUST",-1263.24371435,0.00020417,3,"2025-06-10T03:50:26.474",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193885,1749527426501,"fUST",-1263.24371435,0.0002059,3,"2025-06-10T03:50:26.501",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193886,1749527426527,"fUST",-1263.24371435,0.00020762,3,"2025-06-10T03:50:26.527",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193887,1749527426547,"fUST",-207.4,0.00020829,2,"2025-06-10T03:50:26.547",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193888,1749527426573,"fUST",-1263.24371435,0.00020934,4,"2025-06-10T03:50:26.573",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193889,1749527430741,"fUST",221.62435964,0.00019593,2,"2025-06-10T03:50:30.741",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193936,1749527432491,"fUST",-1348.26,0.00021033,2,"2025-06-10T03:50:32.491",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193938,1749527432502,"fUST",-420.0,0.00021095,4,"2025-06-10T03:50:32.502",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193940,1749527432511,"fUST",-221.07240354,0.00021095,4,"2025-06-10T03:50:32.511",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193942,1749527432521,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:32.521",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193944,1749527432531,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:32.531",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193946,1749527432540,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:32.540",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193948,1749527432549,"fUST",-346.01548637,0.00021095,4,"2025-06-10T03:50:32.549",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365193950,1749527432559,"fUST",-64.04039551,0.00021095,4,"2025-06-10T03:50:32.559",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194107,1749527437794,"fUST",5000.0,0.00021,2,"2025-06-10T03:50:37.794",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194117,1749527438470,"fUST",-395.95960449,0.00021095,4,"2025-06-10T03:50:38.470",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194118,1749527438481,"fUST",-160.10866143,0.00021095,4,"2025-06-10T03:50:38.481",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194463,1749527443650,"fUST",-31.16336818,0.00021095,4,"2025-06-10T03:50:43.650",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194465,1749527443660,"fUST",-500.0,0.00021095,4,"2025-06-10T03:50:43.660",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194467,1749527443670,"fUST",-340.0,0.00021095,4,"2025-06-10T03:50:43.670",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194469,1749527443679,"fUST",-350.0,0.00021095,4,"2025-06-10T03:50:43.679",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194471,1749527443688,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:43.688",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194473,1749527443698,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:43.698",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194475,1749527443707,"fUST",-436.65619195,0.00021095,4,"2025-06-10T03:50:43.707",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194477,1749527443717,"fUST",-460.14310479,0.00021095,4,"2025-06-10T03:50:43.717",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194479,1749527443726,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:43.726",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194481,1749527443735,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:43.735",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194482,1749527443745,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:43.745",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194484,1749527443755,"fUST",-410.0,0.00021095,4,"2025-06-10T03:50:43.755",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194486,1749527443766,"fUST",-412.57,0.00021095,4,"2025-06-10T03:50:43.766",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194488,1749527443775,"fUST",-318.29269613,0.00021095,4,"2025-06-10T03:50:43.775",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194638,1749527446547,"fUST",-141.70730387,0.00021095,4,"2025-06-10T03:50:46.547",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194639,1749527446557,"fUST",-396.83934309,0.00021095,4,"2025-06-10T03:50:46.557",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194640,1749527446567,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.567",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194641,1749527446577,"fUST",-184.36756907,0.00021095,4,"2025-06-10T03:50:46.577",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194643,1749527446587,"fUST",-486.86981558,0.00021095,4,"2025-06-10T03:50:46.587",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194645,1749527446597,"fUST",-188.2807873,0.00021095,4,"2025-06-10T03:50:46.597",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194646,1749527446606,"fUST",-391.30104741,0.00021095,4,"2025-06-10T03:50:46.606",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194647,1749527446616,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.616",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194648,1749527446626,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.626",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194649,1749527446636,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.636",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194651,1749527446646,"fUST",-486.68,0.00021095,4,"2025-06-10T03:50:46.646",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194653,1749527446655,"fUST",-159.60332474,0.00021095,4,"2025-06-10T03:50:46.655",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194655,1749527446665,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.665",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194656,1749527446675,"fUST",-297.33090006,0.00021095,4,"2025-06-10T03:50:46.675",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194657,1749527446685,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.685",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194658,1749527446695,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.695",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194659,1749527446704,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.704",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194660,1749527446714,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.714",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194661,1749527446724,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.724",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194662,1749527446734,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.734",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194663,1749527446744,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.744",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194664,1749527446753,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.753",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194665,1749527446763,"fUST",-426.7427292,0.00021095,4,"2025-06-10T03:50:46.763",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194666,1749527446773,"fUST",-403.6123643,0.00021095,4,"2025-06-10T03:50:46.773",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194667,1749527446782,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.782",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194668,1749527446792,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.792",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194669,1749527446802,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.802",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194670,1749527446812,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.812",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194671,1749527446821,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.821",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194672,1749527446831,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.831",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194673,1749527446841,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.841",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194674,1749527446851,"fUST",-460.0,0.00021095,2,"2025-06-10T03:50:46.851",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194675,1749527446861,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.861",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194676,1749527446870,"fUST",-270.0,0.00021095,4,"2025-06-10T03:50:46.870",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194677,1749527446880,"fUST",-933.34,0.00021095,4,"2025-06-10T03:50:46.880",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194678,1749527446891,"fUST",-420.0,0.00021095,4,"2025-06-10T03:50:46.891",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194679,1749527446900,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.900",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194680,1749527446910,"fUST",-1179.61,0.00021095,4,"2025-06-10T03:50:46.910",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194681,1749527446919,"fUST",-309.87561211,0.00021095,4,"2025-06-10T03:50:46.919",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194682,1749527446929,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.929",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194683,1749527446939,"fUST",-903.49,0.00021095,4,"2025-06-10T03:50:46.939",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194684,1749527446949,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.949",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194685,1749527446958,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.958",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194686,1749527446969,"fUST",-434.69094118,0.00021095,4,"2025-06-10T03:50:46.969",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194687,1749527446979,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.979",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194688,1749527446989,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:46.989",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194689,1749527446998,"fUST",-283.55639312,0.00021095,4,"2025-06-10T03:50:46.998",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194690,1749527447008,"fUST",-4998.55,0.00021095,4,"2025-06-10T03:50:47.008",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194691,1749527447018,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.018",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194692,1749527447027,"fUST",-445.29937781,0.00021095,4,"2025-06-10T03:50:47.027",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194693,1749527447038,"fUST",-818.9,0.00021095,4,"2025-06-10T03:50:47.038",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194694,1749527447047,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.047",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194695,1749527447057,"fUST",-448.51732202,0.00021095,4,"2025-06-10T03:50:47.057",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194696,1749527447066,"fUST",-1062.5,0.00021095,4,"2025-06-10T03:50:47.066",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194697,1749527447077,"fUST",-436.32163317,0.00021095,4,"2025-06-10T03:50:47.077",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194698,1749527447087,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.087",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194699,1749527447097,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.097",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194700,1749527447106,"fUST",-440.0,0.00021095,4,"2025-06-10T03:50:47.106",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194701,1749527447118,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.118",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194702,1749527447127,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.127",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194703,1749527447137,"fUST",-470.58569877,0.00021095,4,"2025-06-10T03:50:47.137",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194704,1749527447147,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.147",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194705,1749527447157,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.157",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194706,1749527447167,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.167",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194707,1749527447176,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.176",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194708,1749527447186,"fUST",-431.16221496,0.00021095,4,"2025-06-10T03:50:47.186",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194709,1749527447196,"fUST",-879.02,0.00021095,4,"2025-06-10T03:50:47.196",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194710,1749527447206,"fUST",-1016.63,0.00021095,4,"2025-06-10T03:50:47.206",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194711,1749527447216,"fUST",-264.90451865,0.00021095,4,"2025-06-10T03:50:47.216",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194712,1749527447225,"fUST",-440.65243099,0.00021095,4,"2025-06-10T03:50:47.225",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194713,1749527447235,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.235",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194714,1749527447245,"fUST",-931.26,0.00021095,4,"2025-06-10T03:50:47.245",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194715,1749527447254,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.254",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194716,1749527447264,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.264",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194717,1749527447273,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.273",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194718,1749527447283,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.283",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194719,1749527447293,"fUST",-420.0,0.00021095,4,"2025-06-10T03:50:47.293",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194720,1749527447307,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.307",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194721,1749527447316,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.316",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194722,1749527447326,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.326",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194723,1749527447335,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.335",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194724,1749527447345,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.345",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194725,1749527447355,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.355",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194726,1749527447364,"fUST",-460.0,0.00021095,4,"2025-06-10T03:50:47.364",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194727,1749527447374,"fUST",-509.97905134,0.00021095,4,"2025-06-10T03:50:47.374",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194728,1749527447384,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.384",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194729,1749527447394,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.394",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194730,1749527447403,"fUST",-401.07336417,0.00021369,4,"2025-06-10T03:50:47.403",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194731,1749527447413,"fUST",-475.81329429,0.00021369,4,"2025-06-10T03:50:47.413",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194732,1749527447422,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.422",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194733,1749527447431,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.431",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194734,1749527447441,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.441",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194735,1749527447450,"fUST",-476.23999682,0.00021369,4,"2025-06-10T03:50:47.450",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194736,1749527447460,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.460",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194737,1749527447469,"fUST",-486.68,0.00021369,4,"2025-06-10T03:50:47.469",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194738,1749527447479,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.479",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194739,1749527447488,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.488",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194740,1749527447498,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.498",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194741,1749527447507,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.507",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194742,1749527447516,"fUST",-440.0,0.00021369,4,"2025-06-10T03:50:47.516",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194743,1749527447526,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.526",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194744,1749527447536,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.536",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194745,1749527447545,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.545",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194746,1749527447556,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.556",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194747,1749527447565,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.565",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194748,1749527447574,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.574",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194749,1749527447583,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.583",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194750,1749527447592,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.592",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194751,1749527447602,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.602",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194752,1749527447611,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.611",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194753,1749527447621,"fUST",-460.0,0.00021369,2,"2025-06-10T03:50:47.621",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194754,1749527447630,"fUST",-933.34,0.00021369,4,"2025-06-10T03:50:47.630",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194755,1749527447639,"fUST",-1179.61,0.00021369,4,"2025-06-10T03:50:47.639",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194756,1749527447649,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.649",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194757,1749527447658,"fUST",-903.49,0.00021369,4,"2025-06-10T03:50:47.658",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194758,1749527447667,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.667",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194759,1749527447676,"fUST",-457.41154303,0.00021369,4,"2025-06-10T03:50:47.676",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194760,1749527447686,"fUST",-364.11232645,0.00021369,4,"2025-06-10T03:50:47.686",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194761,1749527447694,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.694",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194762,1749527447704,"fUST",-4998.55,0.00021369,4,"2025-06-10T03:50:47.704",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194763,1749527447714,"fUST",-818.9,0.00021369,4,"2025-06-10T03:50:47.714",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194764,1749527447724,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.724",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194765,1749527447733,"fUST",-1062.5,0.00021369,4,"2025-06-10T03:50:47.733",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194766,1749527447742,"fUST",-181.5865464,0.00021369,4,"2025-06-10T03:50:47.742",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194767,1749527447751,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.751",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194768,1749527447761,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.761",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194769,1749527447770,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.770",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194770,1749527447780,"fUST",-420.0,0.00021369,4,"2025-06-10T03:50:47.780",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194771,1749527447789,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.789",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194772,1749527447799,"fUST",-879.02,0.00021369,4,"2025-06-10T03:50:47.799",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194773,1749527447808,"fUST",-1016.63,0.00021369,4,"2025-06-10T03:50:47.808",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194774,1749527447818,"fUST",-931.26,0.00021369,4,"2025-06-10T03:50:47.818",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194775,1749527447828,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.828",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194776,1749527447838,"fUST",-350.82255718,0.00021369,4,"2025-06-10T03:50:47.838",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194777,1749527447848,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.848",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194778,1749527447858,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.858",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194779,1749527447867,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.867",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194780,1749527447877,"fUST",-476.58400553,0.00021369,4,"2025-06-10T03:50:47.877",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194781,1749527447887,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.887",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194782,1749527447896,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.896",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194783,1749527447905,"fUST",-460.0,0.00021369,4,"2025-06-10T03:50:47.905",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194784,1749527447915,"fUST",-501.57304519,0.0002155,2,"2025-06-10T03:50:47.915",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194785,1749527448039,"fUST",-503.83891593,0.0002155,2,"2025-06-10T03:50:48.039",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194786,1749527448050,"fUST",-500.0,0.00021587,2,"2025-06-10T03:50:48.050",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194787,1749527448059,"fUST",-258.50075216,0.00021594,2,"2025-06-10T03:50:48.059",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194788,1749527448069,"fUST",-502.85633705,0.00021594,2,"2025-06-10T03:50:48.069",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194789,1749527448079,"fUST",-506.43330927,0.00021609,2,"2025-06-10T03:50:48.079",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194790,1749527448089,"fUST",-463.03,0.00021633,3,"2025-06-10T03:50:48.089",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194791,1749527448098,"fUST",-437.67835116,0.00021635,2,"2025-06-10T03:50:48.098",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194792,1749527448108,"fUST",-500.0,0.00021635,2,"2025-06-10T03:50:48.108",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194793,1749527448117,"fUST",-500.0,0.00021635,2,"2025-06-10T03:50:48.117",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194794,1749527448127,"fUST",-505.99461232,0.00021635,2,"2025-06-10T03:50:48.127",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194795,1749527448136,"fUST",-507.58503409,0.00021642,2,"2025-06-10T03:50:48.136",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194796,1749527448146,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.146",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194797,1749527448155,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.155",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194798,1749527448165,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.165",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194799,1749527448174,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.174",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194800,1749527448184,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.184",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194801,1749527448193,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.193",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194802,1749527448203,"fUST",-486.68,0.00021643,4,"2025-06-10T03:50:48.203",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194803,1749527448212,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.212",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194804,1749527448221,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.221",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194805,1749527448232,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.232",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194806,1749527448241,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.241",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194807,1749527448250,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.250",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194808,1749527448260,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.260",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194809,1749527448269,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.269",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194810,1749527448279,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.279",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194811,1749527448289,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.289",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194812,1749527448301,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.301",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194813,1749527448311,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.311",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194814,1749527448320,"fUST",-558.81589324,0.00021643,4,"2025-06-10T03:50:48.320",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194815,1749527448330,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.330",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194816,1749527448339,"fUST",-933.34,0.00021643,4,"2025-06-10T03:50:48.339",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194817,1749527448349,"fUST",-1179.61,0.00021643,4,"2025-06-10T03:50:48.349",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194818,1749527448359,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.359",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194819,1749527448370,"fUST",-903.49,0.00021643,4,"2025-06-10T03:50:48.370",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194820,1749527448380,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.380",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194821,1749527448390,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.390",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194822,1749527448399,"fUST",-4998.55,0.00021643,4,"2025-06-10T03:50:48.399",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194823,1749527448409,"fUST",-818.9,0.00021643,4,"2025-06-10T03:50:48.409",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194824,1749527448419,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.419",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194825,1749527448429,"fUST",-1062.5,0.00021643,4,"2025-06-10T03:50:48.429",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194826,1749527448439,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.439",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194827,1749527448449,"fUST",-523.48704835,0.00021643,4,"2025-06-10T03:50:48.449",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194828,1749527448459,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.459",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194829,1749527448469,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.469",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194830,1749527448479,"fUST",-879.02,0.00021643,4,"2025-06-10T03:50:48.479",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194831,1749527448489,"fUST",-1016.63,0.00021643,4,"2025-06-10T03:50:48.489",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194832,1749527448498,"fUST",-931.26,0.00021643,4,"2025-06-10T03:50:48.498",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194833,1749527448509,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.509",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194834,1749527448519,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.519",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194835,1749527448528,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.528",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194836,1749527448538,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.538",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194837,1749527448547,"fUST",-523.44,0.00021643,4,"2025-06-10T03:50:48.547",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194838,1749527448557,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.557",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194839,1749527448567,"fUST",-460.0,0.00021643,4,"2025-06-10T03:50:48.567",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194840,1749527448576,"fUST",-501.68515697,0.0002165,2,"2025-06-10T03:50:48.576",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194841,1749527448586,"fUST",-1846.30213164,0.0002171,2,"2025-06-10T03:50:48.586",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194842,1749527448596,"fUST",-3428.0,0.0002181,7,"2025-06-10T03:50:48.596",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194843,1749527448608,"fUST",-500.0,0.0002184,2,"2025-06-10T03:50:48.608",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194844,1749527448618,"fUST",-1234.7,0.00021897,3,"2025-06-10T03:50:48.618",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194845,1749527448627,"fUST",-617.35,0.00021897,3,"2025-06-10T03:50:48.627",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194846,1749527448637,"fUST",-308.68,0.00021897,3,"2025-06-10T03:50:48.637",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194847,1749527448647,"fUST",-154.34,0.00021897,3,"2025-06-10T03:50:48.647",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194848,1749527448656,"fUST",-968.48684791,0.000219,6,"2025-06-10T03:50:48.656",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194849,1749527448666,"fUST",-1646.27,0.00021907,3,"2025-06-10T03:50:48.666",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194850,1749527448675,"fUST",-2469.4,0.00021907,3,"2025-06-10T03:50:48.675",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194851,1749527448684,"fUST",-842.5625,0.00021907,3,"2025-06-10T03:50:48.684",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194852,1749527448694,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:48.694",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194853,1749527448703,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:48.703",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194854,1749527448713,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:48.713",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194855,1749527448723,"fUST",-300.0,0.00021917,4,"2025-06-10T03:50:48.723",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194856,1749527448732,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:48.732",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194857,1749527448741,"fUST",-486.68,0.00021917,4,"2025-06-10T03:50:48.741",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194858,1749527448751,"fUST",-500.0,0.00021917,4,"2025-06-10T03:50:48.751",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194859,1749527448761,"fUST",-500.0,0.00021917,4,"2025-06-10T03:50:48.761",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194860,1749527448770,"fUST",-500.0,0.00021917,4,"2025-06-10T03:50:48.770",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194861,1749527448780,"fUST",-504.26434367,0.00021917,4,"2025-06-10T03:50:48.780",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194862,1749527448789,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:48.789",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194863,1749527448799,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:48.799",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194864,1749527448809,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:48.809",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194865,1749527448819,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:48.819",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194866,1749527448828,"fUST",-451.52200197,0.00021917,4,"2025-06-10T03:50:48.828",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194867,1749527448839,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:48.839",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194868,1749527448849,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:48.849",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194869,1749527448861,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:48.861",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194870,1749527448871,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:48.871",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194871,1749527448881,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:48.881",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194872,1749527448891,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:48.891",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194873,1749527448901,"fUST",-933.34,0.00021917,4,"2025-06-10T03:50:48.901",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194874,1749527448911,"fUST",-1179.61,0.00021917,4,"2025-06-10T03:50:48.911",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194875,1749527448922,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:48.922",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194876,1749527448932,"fUST",-903.49,0.00021917,4,"2025-06-10T03:50:48.932",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194877,1749527448942,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:48.942",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194878,1749527448952,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:48.952",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194879,1749527448961,"fUST",-4998.55,0.00021917,4,"2025-06-10T03:50:48.961",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194880,1749527448971,"fUST",-818.9,0.00021917,4,"2025-06-10T03:50:48.971",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194881,1749527448981,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:48.981",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194882,1749527448991,"fUST",-1062.5,0.00021917,4,"2025-06-10T03:50:48.991",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194883,1749527449001,"fUST",-552.55,0.00021917,4,"2025-06-10T03:50:49.001",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194884,1749527449011,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:49.011",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194885,1749527449021,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:49.021",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194886,1749527449030,"fUST",-879.02,0.00021917,4,"2025-06-10T03:50:49.030",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194887,1749527449040,"fUST",-1016.63,0.00021917,4,"2025-06-10T03:50:49.040",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194888,1749527449050,"fUST",-931.26,0.00021917,4,"2025-06-10T03:50:49.050",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194889,1749527449060,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:49.060",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194890,1749527449070,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:49.070",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194891,1749527449080,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:49.080",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194892,1749527449089,"fUST",-460.0,0.00021917,4,"2025-06-10T03:50:49.089",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194893,1749527449099,"fUST",-324.8328041,0.00021918,7,"2025-06-10T03:50:49.099",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194894,1749527449112,"fUST",-2022.39,0.00021989,2,"2025-06-10T03:50:49.112",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194895,1749527449122,"fUST",-467.47,0.00022,7,"2025-06-10T03:50:49.122",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194896,1749527449134,"fUST",-161.0,0.00022,2,"2025-06-10T03:50:49.134",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194897,1749527449144,"fUST",-21388.0,0.00022,2,"2025-06-10T03:50:49.144",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194898,1749527449154,"fUST",-968.48684766,0.00022003,6,"2025-06-10T03:50:49.154",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194899,1749527449164,"fUST",-3428.0,0.00022044,7,"2025-06-10T03:50:49.164",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194900,1749527449174,"fUST",-968.48684766,0.00022107,6,"2025-06-10T03:50:49.174",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194901,1749527449183,"fUST",-213.1263252,0.00022141,2,"2025-06-10T03:50:49.183",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194902,1749527449192,"fUST",-160.0,0.00022141,2,"2025-06-10T03:50:49.192",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194903,1749527449202,"fUST",-160.0,0.00022146,2,"2025-06-10T03:50:49.202",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194904,1749527449211,"fUST",-160.0,0.00022146,2,"2025-06-10T03:50:49.211",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194905,1749527449221,"fUST",-424.12530924,0.00022146,2,"2025-06-10T03:50:49.221",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194906,1749527449230,"fUST",-160.0,0.00022146,2,"2025-06-10T03:50:49.230",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194907,1749527449240,"fUST",-160.0,0.00022146,2,"2025-06-10T03:50:49.240",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194908,1749527449249,"fUST",-834.9046531,0.00022146,2,"2025-06-10T03:50:49.249",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194909,1749527449259,"fUST",-229.6792923,0.00022146,2,"2025-06-10T03:50:49.259",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194910,1749527449269,"fUST",-842.5625,0.00022146,2,"2025-06-10T03:50:49.269",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194911,1749527449278,"fUST",-160.0,0.00022159,3,"2025-06-10T03:50:49.278",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194912,1749527449287,"fUST",-160.0,0.00022161,2,"2025-06-10T03:50:49.287",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194913,1749527449298,"fUST",-500.0,0.00022183,2,"2025-06-10T03:50:49.298",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194914,1749527449309,"fUST",-501.97576489,0.00022183,2,"2025-06-10T03:50:49.309",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194915,1749527449319,"fUST",-460.0,0.00022191,4,"2025-06-10T03:50:49.319",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194916,1749527449328,"fUST",-460.0,0.00022191,4,"2025-06-10T03:50:49.328",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194917,1749527449339,"fUST",-460.0,0.00022191,4,"2025-06-10T03:50:49.339",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194918,1749527449348,"fUST",-482.00718605,0.00022191,4,"2025-06-10T03:50:49.348",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194919,1749527449361,"fUST",-486.68,0.00022191,4,"2025-06-10T03:50:49.361",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194920,1749527449371,"fUST",-400.66688984,0.00022191,4,"2025-06-10T03:50:49.371",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194921,1749527449382,"fUST",-460.0,0.00022191,4,"2025-06-10T03:50:49.382",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194922,1749527449392,"fUST",-460.0,0.00022191,4,"2025-06-10T03:50:49.392",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194923,1749527449402,"fUST",-460.0,0.00022191,4,"2025-06-10T03:50:49.402",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194924,1749527449411,"fUST",-460.0,0.00022191,4,"2025-06-10T03:50:49.411",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194925,1749527449420,"fUST",-460.0,0.00022191,4,"2025-06-10T03:50:49.420",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194926,1749527449430,"fUST",-460.0,0.00022191,4,"2025-06-10T03:50:49.430",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194927,1749527449439,"fUST",-460.0,0.00022191,4,"2025-06-10T03:50:49.439",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194928,1749527449448,"fUST",-460.0,0.00022191,4,"2025-06-10T03:50:49.448",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194929,1749527449458,"fUST",-933.34,0.00022191,4,"2025-06-10T03:50:49.458",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194930,1749527449468,"fUST",-1179.61,0.00022191,4,"2025-06-10T03:50:49.468",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194931,1749527449477,"fUST",-460.0,0.00022191,4,"2025-06-10T03:50:49.477",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194932,1749527449486,"fUST",-903.49,0.00022191,4,"2025-06-10T03:50:49.486",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194933,1749527449495,"fUST",-460.0,0.00022191,4,"2025-06-10T03:50:49.495",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194934,1749527449504,"fUST",-460.0,0.00022191,4,"2025-06-10T03:50:49.504",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194935,1749527449513,"fUST",-4998.55,0.00022191,4,"2025-06-10T03:50:49.513",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194936,1749527449522,"fUST",-818.9,0.00022191,4,"2025-06-10T03:50:49.522",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194937,1749527449532,"fUST",-565.95,0.00022191,4,"2025-06-10T03:50:49.532",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194938,1749527449541,"fUST",-1062.5,0.00022191,4,"2025-06-10T03:50:49.541",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194939,1749527449550,"fUST",-460.0,0.00022191,4,"2025-06-10T03:50:49.550",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194940,1749527449560,"fUST",-460.0,0.00022191,4,"2025-06-10T03:50:49.560",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194941,1749527449570,"fUST",-879.02,0.00022191,4,"2025-06-10T03:50:49.570",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194942,1749527449579,"fUST",-1016.63,0.00022191,4,"2025-06-10T03:50:49.579",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194943,1749527449588,"fUST",-931.26,0.00022191,4,"2025-06-10T03:50:49.588",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194944,1749527449597,"fUST",-460.0,0.00022191,4,"2025-06-10T03:50:49.597",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194945,1749527449609,"fUST",-460.0,0.00022191,4,"2025-06-10T03:50:49.609",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194946,1749527449618,"fUST",-460.0,0.00022191,4,"2025-06-10T03:50:49.618",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194947,1749527449627,"fUST",-215.0738,0.00022198,2,"2025-06-10T03:50:49.627",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194948,1749527449637,"fUST",-968.48684766,0.0002221,6,"2025-06-10T03:50:49.637",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194949,1749527449646,"fUST",-1846.30213164,0.00022237,2,"2025-06-10T03:50:49.646",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194950,1749527449655,"fUST",-3428.0,0.00022278,7,"2025-06-10T03:50:49.655",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194951,1749527449664,"fUST",-842.5625,0.00022278,7,"2025-06-10T03:50:49.664",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194952,1749527449674,"fUST",-968.48684766,0.00022314,7,"2025-06-10T03:50:49.674",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194953,1749527449684,"fUST",-500.0,0.00022388,2,"2025-06-10T03:50:49.684",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194954,1749527449693,"fUST",-460.0,0.00022465,4,"2025-06-10T03:50:49.693",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194955,1749527449702,"fUST",-460.0,0.00022465,4,"2025-06-10T03:50:49.702",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194956,1749527449711,"fUST",-267.15812344,0.00022465,4,"2025-06-10T03:50:49.711",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194957,1749527449720,"fUST",-451.45,0.00022465,2,"2025-06-10T03:50:49.720",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194958,1749527449730,"fUST",-486.68,0.00022465,4,"2025-06-10T03:50:49.730",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194959,1749527449740,"fUST",-460.0,0.00022465,4,"2025-06-10T03:50:49.740",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194960,1749527449750,"fUST",-460.0,0.00022465,4,"2025-06-10T03:50:49.750",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194961,1749527449759,"fUST",-460.0,0.00022465,4,"2025-06-10T03:50:49.759",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194962,1749527449769,"fUST",-511.88,0.00022465,4,"2025-06-10T03:50:49.769",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194963,1749527449778,"fUST",-240.0,0.00022465,4,"2025-06-10T03:50:49.778",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194964,1749527449788,"fUST",-460.0,0.00022465,4,"2025-06-10T03:50:49.788",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194965,1749527449798,"fUST",-460.0,0.00022465,4,"2025-06-10T03:50:49.798",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194966,1749527449808,"fUST",-460.0,0.00022465,4,"2025-06-10T03:50:49.808",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194967,1749527449818,"fUST",-933.34,0.00022465,4,"2025-06-10T03:50:49.818",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194968,1749527449828,"fUST",-1179.61,0.00022465,4,"2025-06-10T03:50:49.828",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194969,1749527449837,"fUST",-460.0,0.00022465,4,"2025-06-10T03:50:49.837",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194970,1749527449847,"fUST",-903.49,0.00022465,4,"2025-06-10T03:50:49.847",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194971,1749527449858,"fUST",-460.0,0.00022465,4,"2025-06-10T03:50:49.858",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194972,1749527449867,"fUST",-531.27,0.00022465,4,"2025-06-10T03:50:49.867",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194973,1749527449876,"fUST",-4998.55,0.00022465,4,"2025-06-10T03:50:49.876",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194974,1749527449886,"fUST",-818.9,0.00022465,4,"2025-06-10T03:50:49.886",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194975,1749527449896,"fUST",-1062.5,0.00022465,4,"2025-06-10T03:50:49.896",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194976,1749527449905,"fUST",-460.0,0.00022465,4,"2025-06-10T03:50:49.905",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194977,1749527449915,"fUST",-460.0,0.00022465,4,"2025-06-10T03:50:49.915",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194978,1749527449924,"fUST",-196.4024726,0.00022465,4,"2025-06-10T03:50:49.924",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194979,1749527487627,"fUST",632.28,0.00020116,2,"2025-06-10T03:51:27.627",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194981,1749527509979,"fUST",-1264.56,0.00021074,2,"2025-06-10T03:51:49.979",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194982,1749527510002,"fUST",-478.55,0.00021095,4,"2025-06-10T03:51:50.002",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194983,1749527510038,"fUST",-460.0,0.00021095,4,"2025-06-10T03:51:50.038",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194984,1749527510064,"fUST",-460.0,0.00021095,4,"2025-06-10T03:51:50.064",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194985,1749527510089,"fUST",-427.75814692,0.00021095,4,"2025-06-10T03:51:50.089",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194986,1749527510114,"fUST",-460.0,0.00021095,4,"2025-06-10T03:51:50.114",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194987,1749527510137,"fUST",-460.0,0.00021369,4,"2025-06-10T03:51:50.137",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194988,1749527510160,"fUST",-460.0,0.00021369,4,"2025-06-10T03:51:50.160",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194989,1749527510184,"fUST",-460.0,0.00021369,4,"2025-06-10T03:51:50.184",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194990,1749527510206,"fUST",-483.71613596,0.00021643,4,"2025-06-10T03:51:50.206",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194991,1749527510229,"fUST",-212.16746694,0.00021643,4,"2025-06-10T03:51:50.229",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194992,1749527510254,"fUST",-460.0,0.00021643,4,"2025-06-10T03:51:50.254",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365194993,1749527510276,"fUST",-18365.06701221,0.00021643,2,"2025-06-10T03:51:50.276",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365195024,1749527543575,"fUST",302314.91599271,0.00024691,120,"2025-06-10T03:52:23.575",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365195025,1749527550641,"fUST",181.33666124,6.8e-07,2,"2025-06-10T03:52:30.641",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365195032,1749527718048,"fUST",203.708686,0.00013699,2,"2025-06-10T03:55:18.048",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365195036,1749527773643,"fUST",-204.57644686,0.00019293,2,"2025-06-10T03:56:13.643",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365195037,1749527773665,"fUST",-300.0,0.00019729,2,"2025-06-10T03:56:13.665",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365195038,1749527773685,"fUST",-24269.42355314,0.0001973,2,"2025-06-10T03:56:13.685",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365195041,1749527850945,"fUST",-139246.18720923,0.00019,3,"2025-06-10T03:57:30.945",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365195042,1749527850970,"fUST",-2618.81279077,0.00019533,2,"2025-06-10T03:57:30.970",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365195048,1749527977847,"fUST",194.84232067,0.00017692,2,"2025-06-10T03:59:37.847",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365195060,1749528151299,"fUST",154.22519529,6.8e-07,2,"2025-06-10T04:02:31.299",0.00024819999999999996,13.65,0.5276596605329608,356197405.2160003]
[365195679,1749528632819,"fUST",-1121.83693986,0.00018162,2,"2025-06-10T04:10:32.819",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365195681,1749528632829,"fUST",-5000.0,0.0001818,2,"2025-06-10T04:10:32.829",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365195683,1749528632839,"fUST",-1240.6875705,0.00018615,2,"2025-06-10T04:10:32.839",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365195685,1749528632849,"fUST",-214.60627004,0.00018736,2,"2025-06-10T04:10:32.849",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365195687,1749528632859,"fUST",-332.97393252,0.0001941,2,"2025-06-10T04:10:32.859",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365195690,1749528632869,"fUST",-1200.0,0.00019495,2,"2025-06-10T04:10:32.869",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365195692,1749528632879,"fUST",-300.0,0.00019496,2,"2025-06-10T04:10:32.879",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365195694,1749528632889,"fUST",-300.0,0.00019496,2,"2025-06-10T04:10:32.889",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365195696,1749528632899,"fUST",-300.0,0.00019496,2,"2025-06-10T04:10:32.899",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365195698,1749528632908,"fUST",-300.0,0.00019496,2,"2025-06-10T04:10:32.908",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365195700,1749528632918,"fUST",-24900.0,0.00019498,2,"2025-06-10T04:10:32.918",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365195702,1749528632927,"fUST",-145.51035696,0.0001973,2,"2025-06-10T04:10:32.927",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365195704,1749528632937,"fUST",-171.5666188,0.00019778,2,"2025-06-10T04:10:32.937",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365195706,1749528632947,"fUST",-38498.42355164,0.00019778,2,"2025-06-10T04:10:32.947",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196040,1749528638518,"fUST",-720.78806464,0.00019778,2,"2025-06-10T04:10:38.518",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196041,1749528638570,"fUST",-652.28,0.00019778,2,"2025-06-10T04:10:38.570",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196042,1749528638582,"fUST",-2996.56668717,0.00019778,2,"2025-06-10T04:10:38.582",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196043,1749528638592,"fUST",-2694.07308697,0.00019778,2,"2025-06-10T04:10:38.592",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196044,1749528638698,"fUST",-4437.86860958,0.00019778,2,"2025-06-10T04:10:38.698",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196045,1749528638707,"fUST",-1135.8653316,0.00019942,2,"2025-06-10T04:10:38.707",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196046,1749528638716,"fUST",-1139.28096557,0.0002,2,"2025-06-10T04:10:38.716",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196047,1749528638726,"fUST",-703.67,0.00020041,2,"2025-06-10T04:10:38.726",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196048,1749528638734,"fUST",-1139.28096543,0.00020072,2,"2025-06-10T04:10:38.734",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196049,1749528638744,"fUST",-332.97393245,0.00020152,2,"2025-06-10T04:10:38.744",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196050,1749528638753,"fUST",-1139.28096543,0.00020245,2,"2025-06-10T04:10:38.753",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196051,1749528638762,"fUST",-439.806493,0.00020252,2,"2025-06-10T04:10:38.762",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196052,1749528638772,"fUST",-1139.28096543,0.00020417,3,"2025-06-10T04:10:38.772",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196053,1749528638782,"fUST",-405.0,0.00020552,2,"2025-06-10T04:10:38.782",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196054,1749528638791,"fUST",-405.0,0.00020552,2,"2025-06-10T04:10:38.791",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196055,1749528638801,"fUST",-1139.28096543,0.0002059,3,"2025-06-10T04:10:38.801",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196056,1749528638810,"fUST",-1139.28096543,0.00020762,3,"2025-06-10T04:10:38.810",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196057,1749528638819,"fUST",-332.97393245,0.00020894,2,"2025-06-10T04:10:38.819",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196058,1749528638828,"fUST",-1139.28096543,0.00020934,4,"2025-06-10T04:10:38.828",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196059,1749528638838,"fUST",-16000.0,0.00020982,2,"2025-06-10T04:10:38.838",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196060,1749528638847,"fUST",-1407.34,0.00020995,2,"2025-06-10T04:10:38.847",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196061,1749528638856,"fUST",-1819.16782433,0.00020995,2,"2025-06-10T04:10:38.856",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196062,1749528638865,"fUST",-2982.46,0.00021085,3,"2025-06-10T04:10:38.865",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196063,1749528638875,"fUST",-1491.23,0.00021085,3,"2025-06-10T04:10:38.875",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196064,1749528638884,"fUST",-745.61,0.00021085,3,"2025-06-10T04:10:38.884",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196065,1749528638894,"fUST",-372.81,0.00021085,3,"2025-06-10T04:10:38.894",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196066,1749528638904,"fUST",-186.4,0.00021085,3,"2025-06-10T04:10:38.904",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196067,1749528638913,"fUST",-559.25,0.00021085,3,"2025-06-10T04:10:38.913",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196068,1749528638923,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:38.923",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196069,1749528638932,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:38.932",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196070,1749528638946,"fUST",-470.87518571,0.00021095,4,"2025-06-10T04:10:38.946",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196071,1749528638956,"fUST",-449.1575036,0.00021095,4,"2025-06-10T04:10:38.956",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196072,1749528638967,"fUST",-470.76355931,0.00021095,4,"2025-06-10T04:10:38.967",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196073,1749528638976,"fUST",-291.70460531,0.00021095,4,"2025-06-10T04:10:38.976",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196074,1749528638985,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:38.985",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196075,1749528638995,"fUST",-431.57569702,0.00021095,4,"2025-06-10T04:10:38.995",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196076,1749528639006,"fUST",-450.67503554,0.00021095,4,"2025-06-10T04:10:39.006",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196077,1749528639015,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.015",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196078,1749528639024,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.024",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196079,1749528639034,"fUST",-381.12505562,0.00021095,4,"2025-06-10T04:10:39.034",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196080,1749528639044,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.044",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196081,1749528639053,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.053",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196082,1749528639063,"fUST",-337.22543755,0.00021095,4,"2025-06-10T04:10:39.063",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196083,1749528639072,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.072",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196084,1749528639081,"fUST",-420.0,0.00021095,4,"2025-06-10T04:10:39.081",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196085,1749528639091,"fUST",-430.0,0.00021095,4,"2025-06-10T04:10:39.091",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196086,1749528639100,"fUST",-396.77656008,0.00021095,4,"2025-06-10T04:10:39.100",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196087,1749528639110,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.110",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196088,1749528639120,"fUST",-468.11488721,0.00021095,4,"2025-06-10T04:10:39.120",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196089,1749528639129,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.129",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196090,1749528639139,"fUST",-467.95812597,0.00021095,4,"2025-06-10T04:10:39.139",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196091,1749528639149,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.149",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196092,1749528639158,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.158",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196093,1749528639168,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.168",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196094,1749528639178,"fUST",-578.20090779,0.00021095,4,"2025-06-10T04:10:39.178",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196095,1749528639187,"fUST",-415.12907192,0.00021095,4,"2025-06-10T04:10:39.187",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196096,1749528639197,"fUST",-470.45100791,0.00021095,4,"2025-06-10T04:10:39.197",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196097,1749528639207,"fUST",-481.59811089,0.00021095,4,"2025-06-10T04:10:39.207",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196098,1749528639216,"fUST",-521.37341731,0.00021095,4,"2025-06-10T04:10:39.216",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196099,1749528639226,"fUST",-597.62410349,0.00021095,4,"2025-06-10T04:10:39.226",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196100,1749528639235,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.235",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196101,1749528639244,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.244",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196102,1749528639252,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.252",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196103,1749528639262,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.262",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196104,1749528639271,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.271",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196105,1749528639280,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.280",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196106,1749528639289,"fUST",-528.85,0.00021095,4,"2025-06-10T04:10:39.289",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196107,1749528639299,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.299",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196108,1749528639308,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.308",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196109,1749528639318,"fUST",-428.66897308,0.00021095,4,"2025-06-10T04:10:39.318",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196110,1749528639328,"fUST",-429.16788866,0.00021095,4,"2025-06-10T04:10:39.328",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196111,1749528639338,"fUST",-420.2412564,0.00021095,4,"2025-06-10T04:10:39.338",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196112,1749528639347,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.347",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196113,1749528639358,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.358",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196114,1749528639367,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.367",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196115,1749528639377,"fUST",-451.41859367,0.00021095,4,"2025-06-10T04:10:39.377",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196116,1749528639387,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.387",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196117,1749528639396,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.396",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196118,1749528639406,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.406",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196119,1749528639415,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.415",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196120,1749528639425,"fUST",-478.36741184,0.00021095,4,"2025-06-10T04:10:39.425",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196121,1749528639435,"fUST",-420.0,0.00021095,4,"2025-06-10T04:10:39.435",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196122,1749528639444,"fUST",-493.51,0.00021095,4,"2025-06-10T04:10:39.444",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196123,1749528639454,"fUST",-410.0,0.00021095,4,"2025-06-10T04:10:39.454",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196124,1749528639463,"fUST",-482.44018328,0.00021095,4,"2025-06-10T04:10:39.463",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196125,1749528639472,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.472",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196126,1749528639481,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.481",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196127,1749528639491,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.491",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196128,1749528639501,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.501",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196129,1749528639510,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.510",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196130,1749528639519,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.519",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196131,1749528639529,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.529",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196132,1749528639538,"fUST",-460.0,0.00021095,2,"2025-06-10T04:10:39.538",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196133,1749528639548,"fUST",-479.66826203,0.00021095,4,"2025-06-10T04:10:39.548",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196134,1749528639558,"fUST",-438.23,0.00021095,4,"2025-06-10T04:10:39.558",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196135,1749528639567,"fUST",-434.23557146,0.00021095,4,"2025-06-10T04:10:39.567",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196136,1749528639577,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.577",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196137,1749528639586,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.586",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196138,1749528639595,"fUST",-1082.81,0.00021095,4,"2025-06-10T04:10:39.595",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196139,1749528639605,"fUST",-420.0,0.00021095,4,"2025-06-10T04:10:39.605",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196140,1749528639614,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.614",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196141,1749528639623,"fUST",-1524.82,0.00021095,4,"2025-06-10T04:10:39.623",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196142,1749528639633,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.633",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196143,1749528639642,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.642",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196144,1749528639652,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.652",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196145,1749528639661,"fUST",-440.0,0.00021095,4,"2025-06-10T04:10:39.661",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196146,1749528639671,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.671",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196147,1749528639680,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.680",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196148,1749528639693,"fUST",-1179.44,0.00021095,4,"2025-06-10T04:10:39.693",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196149,1749528639702,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.702",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196150,1749528639712,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.712",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196151,1749528639721,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.721",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196152,1749528639730,"fUST",-6176.19,0.00021095,4,"2025-06-10T04:10:39.730",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196153,1749528639740,"fUST",-465.09813624,0.00021095,4,"2025-06-10T04:10:39.740",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196154,1749528639749,"fUST",-410.0,0.00021095,4,"2025-06-10T04:10:39.749",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196155,1749528639758,"fUST",-420.0,0.00021095,4,"2025-06-10T04:10:39.758",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196156,1749528639768,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.768",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196157,1749528639777,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.777",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196158,1749528639787,"fUST",-1279.46,0.00021095,4,"2025-06-10T04:10:39.787",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196159,1749528639796,"fUST",-1299.33,0.00021095,4,"2025-06-10T04:10:39.796",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196160,1749528639805,"fUST",-400.0,0.00021095,4,"2025-06-10T04:10:39.805",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196161,1749528639814,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.814",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196162,1749528639824,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.824",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196163,1749528639833,"fUST",-420.0,0.00021095,4,"2025-06-10T04:10:39.833",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196164,1749528639842,"fUST",-415.55280609,0.00021095,4,"2025-06-10T04:10:39.842",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196165,1749528639851,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.851",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196166,1749528639860,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.860",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196167,1749528639869,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.869",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196168,1749528639879,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.879",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196169,1749528639887,"fUST",-1284.95,0.00021095,4,"2025-06-10T04:10:39.887",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196170,1749528639896,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.896",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196171,1749528639906,"fUST",-932.95,0.00021095,4,"2025-06-10T04:10:39.906",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196172,1749528639915,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.915",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196173,1749528639924,"fUST",-420.0,0.00021095,4,"2025-06-10T04:10:39.924",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196174,1749528639933,"fUST",-452.2871574,0.00021095,4,"2025-06-10T04:10:39.933",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196175,1749528639943,"fUST",-1320.37,0.00021095,4,"2025-06-10T04:10:39.943",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196176,1749528639952,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.952",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196177,1749528639961,"fUST",-500.0,0.00021095,4,"2025-06-10T04:10:39.961",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196178,1749528639970,"fUST",-294.24699966,0.00021095,4,"2025-06-10T04:10:39.970",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196179,1749528639980,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.980",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196180,1749528639989,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:39.989",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196181,1749528639998,"fUST",-380.0,0.00021095,4,"2025-06-10T04:10:39.998",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196182,1749528640007,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:40.007",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196183,1749528640016,"fUST",-421.69517693,0.00021095,4,"2025-06-10T04:10:40.016",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196184,1749528640025,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:40.025",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196185,1749528640034,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:40.034",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196186,1749528640043,"fUST",-470.19668866,0.00021095,4,"2025-06-10T04:10:40.043",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196187,1749528640053,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:40.053",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196188,1749528640062,"fUST",-544.46,0.00021095,4,"2025-06-10T04:10:40.062",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196189,1749528640072,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:40.072",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196190,1749528640081,"fUST",-1139.28096543,0.00021107,4,"2025-06-10T04:10:40.081",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196191,1749528640091,"fUST",-420.0,0.0002124,2,"2025-06-10T04:10:40.091",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196192,1749528640100,"fUST",-300.0,0.0002124,2,"2025-06-10T04:10:40.100",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196193,1749528640110,"fUST",-1139.28096543,0.00021279,5,"2025-06-10T04:10:40.110",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196194,1749528640119,"fUST",-586.0,0.00021341,2,"2025-06-10T04:10:40.119",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196195,1749528640129,"fUST",-466.84537579,0.00021369,4,"2025-06-10T04:10:40.129",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196196,1749528640138,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.138",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196197,1749528640147,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.147",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196198,1749528640156,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.156",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196199,1749528640166,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.166",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196200,1749528640175,"fUST",-236.48996174,0.00021369,4,"2025-06-10T04:10:40.175",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196201,1749528640184,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.184",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196202,1749528640194,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.194",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196203,1749528640204,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.204",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196204,1749528640214,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.214",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196205,1749528640224,"fUST",-460.14387784,0.00021369,4,"2025-06-10T04:10:40.224",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196206,1749528640233,"fUST",-528.85,0.00021369,4,"2025-06-10T04:10:40.233",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196207,1749528640243,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.243",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196208,1749528640252,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.252",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196209,1749528640262,"fUST",-300.64728787,0.00021369,4,"2025-06-10T04:10:40.262",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196210,1749528640272,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.272",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196211,1749528640281,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.281",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196212,1749528640291,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.291",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196213,1749528640300,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.300",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196214,1749528640309,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.309",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196215,1749528640319,"fUST",-493.51,0.00021369,4,"2025-06-10T04:10:40.319",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196216,1749528640328,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.328",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196217,1749528640338,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.338",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196218,1749528640347,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.347",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196220,1749528640356,"fUST",-440.0,0.00021369,4,"2025-06-10T04:10:40.356",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196222,1749528640365,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.365",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196224,1749528640375,"fUST",-460.0,0.00021369,2,"2025-06-10T04:10:40.375",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196225,1749528640385,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.385",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196226,1749528640395,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.395",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196228,1749528640405,"fUST",-1082.81,0.00021369,4,"2025-06-10T04:10:40.405",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196230,1749528640414,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.414",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196232,1749528640424,"fUST",-1524.82,0.00021369,4,"2025-06-10T04:10:40.424",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196234,1749528640434,"fUST",-380.0,0.00021369,4,"2025-06-10T04:10:40.434",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196236,1749528640443,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.443",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196238,1749528640453,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.453",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196240,1749528640462,"fUST",-408.68,0.00021369,4,"2025-06-10T04:10:40.462",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196242,1749528640472,"fUST",-1179.44,0.00021369,4,"2025-06-10T04:10:40.472",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196244,1749528640481,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.481",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196246,1749528640491,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.491",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196248,1749528640500,"fUST",-6176.19,0.00021369,4,"2025-06-10T04:10:40.500",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196250,1749528640510,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.510",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196252,1749528640520,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.520",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196254,1749528640529,"fUST",-1279.46,0.00021369,4,"2025-06-10T04:10:40.529",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196256,1749528640538,"fUST",-1299.33,0.00021369,4,"2025-06-10T04:10:40.538",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196258,1749528640548,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.548",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196260,1749528640557,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.557",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196262,1749528640566,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.566",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196264,1749528640575,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.575",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196266,1749528640584,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.584",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196268,1749528640593,"fUST",-443.25531892,0.00021369,4,"2025-06-10T04:10:40.593",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196270,1749528640603,"fUST",-1284.95,0.00021369,4,"2025-06-10T04:10:40.603",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196272,1749528640612,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.612",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196274,1749528640621,"fUST",-932.95,0.00021369,4,"2025-06-10T04:10:40.621",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196276,1749528640630,"fUST",-360.0,0.00021369,4,"2025-06-10T04:10:40.630",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196278,1749528640640,"fUST",-1320.37,0.00021369,4,"2025-06-10T04:10:40.640",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196280,1749528640649,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.649",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196282,1749528640659,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.659",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196284,1749528640668,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.668",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196286,1749528640678,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.678",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196288,1749528640692,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.692",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196290,1749528640701,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.701",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196292,1749528640710,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.710",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196294,1749528640720,"fUST",-544.46,0.00021369,4,"2025-06-10T04:10:40.720",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196296,1749528640729,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:40.729",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196298,1749528640739,"fUST",-1819.16782431,0.00021413,2,"2025-06-10T04:10:40.739",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196300,1749528640748,"fUST",-500.0,0.00021438,2,"2025-06-10T04:10:40.748",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196302,1749528640757,"fUST",-1139.28096543,0.00021452,5,"2025-06-10T04:10:40.757",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196304,1749528640768,"fUST",-16000.0,0.0002153,2,"2025-06-10T04:10:40.768",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196306,1749528640778,"fUST",-500.0,0.00021589,2,"2025-06-10T04:10:40.778",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196308,1749528640787,"fUST",-161.67036696,0.00021589,2,"2025-06-10T04:10:40.787",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196310,1749528640797,"fUST",-207.4,0.00021605,2,"2025-06-10T04:10:40.797",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196312,1749528640806,"fUST",-1139.28096543,0.00021624,5,"2025-06-10T04:10:40.806",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196314,1749528640815,"fUST",-332.97393245,0.00021636,2,"2025-06-10T04:10:40.815",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196316,1749528640825,"fUST",-157.93562872,0.00021641,2,"2025-06-10T04:10:40.825",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196318,1749528640834,"fUST",-472.19668985,0.00021643,4,"2025-06-10T04:10:40.834",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196320,1749528640844,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:40.844",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196322,1749528640854,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:40.854",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196324,1749528640864,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:40.864",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196326,1749528640874,"fUST",-528.85,0.00021643,4,"2025-06-10T04:10:40.874",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196328,1749528640883,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:40.883",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196330,1749528640892,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:40.892",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196333,1749528640903,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:40.903",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196335,1749528640912,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:40.912",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196336,1749528640921,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:40.921",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196339,1749528640931,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:40.931",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196341,1749528640941,"fUST",-493.51,0.00021643,4,"2025-06-10T04:10:40.941",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196343,1749528640951,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:40.951",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196345,1749528640960,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:40.960",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196347,1749528640970,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:40.970",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196349,1749528640979,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:40.979",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196351,1749528640989,"fUST",-460.0,0.00021643,2,"2025-06-10T04:10:40.989",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196353,1749528640998,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:40.998",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196355,1749528641007,"fUST",-380.0,0.00021643,4,"2025-06-10T04:10:41.007",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196357,1749528641016,"fUST",-1082.81,0.00021643,4,"2025-06-10T04:10:41.016",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196359,1749528641026,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:41.026",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196361,1749528641036,"fUST",-1524.82,0.00021643,4,"2025-06-10T04:10:41.036",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196374,1749528641133,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:41.133",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196376,1749528641164,"fUST",-1179.44,0.00021643,4,"2025-06-10T04:10:41.164",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196379,1749528641175,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:41.175",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196381,1749528641185,"fUST",-172.43333873,0.00021643,4,"2025-06-10T04:10:41.185",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196383,1749528641194,"fUST",-6176.19,0.00021643,4,"2025-06-10T04:10:41.194",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196385,1749528641204,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:41.204",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196387,1749528641214,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:41.214",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196389,1749528641223,"fUST",-1279.46,0.00021643,4,"2025-06-10T04:10:41.223",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196391,1749528641233,"fUST",-1299.33,0.00021643,4,"2025-06-10T04:10:41.233",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196393,1749528641244,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:41.244",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196395,1749528641254,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:41.254",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196397,1749528641264,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:41.264",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196399,1749528641274,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:41.274",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196401,1749528641284,"fUST",-1284.95,0.00021643,4,"2025-06-10T04:10:41.284",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196403,1749528641294,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:41.294",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196405,1749528641303,"fUST",-932.95,0.00021643,4,"2025-06-10T04:10:41.303",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196407,1749528641313,"fUST",-1320.37,0.00021643,4,"2025-06-10T04:10:41.313",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196409,1749528641323,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:41.323",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196411,1749528641332,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:41.332",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196413,1749528641342,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:41.342",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196415,1749528641351,"fUST",-516.38224862,0.00021643,4,"2025-06-10T04:10:41.351",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196417,1749528641361,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:41.361",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196419,1749528641370,"fUST",-544.46,0.00021643,4,"2025-06-10T04:10:41.370",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196421,1749528641380,"fUST",-400.0,0.00021643,4,"2025-06-10T04:10:41.380",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196423,1749528641389,"fUST",-157.218033,0.00021662,2,"2025-06-10T04:10:41.389",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196425,1749528641399,"fUST",-1139.28096543,0.00021797,6,"2025-06-10T04:10:41.399",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196427,1749528641409,"fUST",-4418.0,0.0002181,7,"2025-06-10T04:10:41.409",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196428,1749528641418,"fUST",-1819.16782431,0.00021831,2,"2025-06-10T04:10:41.418",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196430,1749528641427,"fUST",-513.75607157,0.00021881,2,"2025-06-10T04:10:41.427",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196432,1749528641436,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.436",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196434,1749528641446,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.446",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196436,1749528641455,"fUST",-528.85,0.00021917,4,"2025-06-10T04:10:41.455",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196438,1749528641465,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.465",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196440,1749528641475,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.475",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196442,1749528641485,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.485",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196444,1749528641495,"fUST",-493.51,0.00021917,4,"2025-06-10T04:10:41.495",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196446,1749528641504,"fUST",-535.1,0.00021917,4,"2025-06-10T04:10:41.504",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196448,1749528641514,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.514",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196450,1749528641523,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.523",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196452,1749528641533,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.533",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196454,1749528641542,"fUST",-460.0,0.00021917,2,"2025-06-10T04:10:41.542",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196456,1749528641552,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.552",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196458,1749528641561,"fUST",-1082.81,0.00021917,4,"2025-06-10T04:10:41.561",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196460,1749528641571,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.571",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196462,1749528641580,"fUST",-1524.82,0.00021917,4,"2025-06-10T04:10:41.580",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196464,1749528641590,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.590",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196466,1749528641599,"fUST",-1179.44,0.00021917,4,"2025-06-10T04:10:41.599",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196468,1749528641609,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.609",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196470,1749528641619,"fUST",-6176.19,0.00021917,4,"2025-06-10T04:10:41.619",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196472,1749528641628,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.628",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196474,1749528641638,"fUST",-312.85205034,0.00021917,4,"2025-06-10T04:10:41.638",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196476,1749528641647,"fUST",-1279.46,0.00021917,4,"2025-06-10T04:10:41.647",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196478,1749528641658,"fUST",-1299.33,0.00021917,4,"2025-06-10T04:10:41.658",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196480,1749528641667,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.667",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196482,1749528641677,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.677",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196484,1749528641688,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.688",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196486,1749528641698,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.698",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196488,1749528641708,"fUST",-1284.95,0.00021917,4,"2025-06-10T04:10:41.708",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196490,1749528641717,"fUST",-461.82,0.00021917,4,"2025-06-10T04:10:41.717",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196492,1749528641726,"fUST",-932.95,0.00021917,4,"2025-06-10T04:10:41.726",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196494,1749528641736,"fUST",-1320.37,0.00021917,4,"2025-06-10T04:10:41.736",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196496,1749528641745,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.745",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196498,1749528641754,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.754",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196500,1749528641765,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.765",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196502,1749528641774,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:41.774",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196504,1749528641783,"fUST",-544.46,0.00021917,4,"2025-06-10T04:10:41.783",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196506,1749528641792,"fUST",-264.7603169,0.00021929,2,"2025-06-10T04:10:41.792",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196508,1749528641802,"fUST",-212.00384977,0.00021944,4,"2025-06-10T04:10:41.802",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196510,1749528641811,"fUST",-2111.01,0.00021949,2,"2025-06-10T04:10:41.811",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196512,1749528641821,"fUST",-1139.28096543,0.00021969,6,"2025-06-10T04:10:41.821",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196514,1749528641830,"fUST",-1000.0,0.00021986,2,"2025-06-10T04:10:41.830",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196516,1749528641843,"fUST",-500.0,0.00022,2,"2025-06-10T04:10:41.843",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196518,1749528641855,"fUST",-186.0,0.00022,2,"2025-06-10T04:10:41.855",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196520,1749528641865,"fUST",-161.0,0.00022,2,"2025-06-10T04:10:41.865",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196522,1749528641874,"fUST",-4418.0,0.00022044,7,"2025-06-10T04:10:41.874",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196524,1749528641884,"fUST",-834.9046531,0.00022057,2,"2025-06-10T04:10:41.884",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196526,1749528641893,"fUST",-842.5625,0.00022057,2,"2025-06-10T04:10:41.893",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196528,1749528641903,"fUST",-160.0,0.00022057,2,"2025-06-10T04:10:41.903",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196530,1749528641913,"fUST",-229.6792923,0.00022057,2,"2025-06-10T04:10:41.913",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196532,1749528641922,"fUST",-424.12530924,0.00022057,2,"2025-06-10T04:10:41.922",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196534,1749528641932,"fUST",-213.1263252,0.00022057,2,"2025-06-10T04:10:41.932",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196536,1749528641943,"fUST",-160.0,0.00022057,2,"2025-06-10T04:10:41.943",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196538,1749528641952,"fUST",-160.0,0.00022057,2,"2025-06-10T04:10:41.952",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196540,1749528641961,"fUST",-11858.11761888,0.00022065,2,"2025-06-10T04:10:41.961",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196542,1749528641971,"fUST",-160.0,0.00022065,2,"2025-06-10T04:10:41.971",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196544,1749528641981,"fUST",-3000.0,0.000221,2,"2025-06-10T04:10:41.981",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196546,1749528641990,"fUST",-3000.0,0.0002211,2,"2025-06-10T04:10:41.990",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196548,1749528641999,"fUST",-3000.0,0.0002212,2,"2025-06-10T04:10:41.999",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196550,1749528642010,"fUST",-586.16,0.0002212,3,"2025-06-10T04:10:42.010",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196552,1749528642024,"fUST",-842.5625,0.0002212,3,"2025-06-10T04:10:42.024",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196554,1749528642033,"fUST",-3000.0,0.0002213,2,"2025-06-10T04:10:42.033",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196556,1749528642043,"fUST",-3000.0,0.0002214,2,"2025-06-10T04:10:42.043",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196558,1749528642052,"fUST",-1139.28096543,0.00022141,6,"2025-06-10T04:10:42.052",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196560,1749528642061,"fUST",-3000.0,0.0002215,2,"2025-06-10T04:10:42.061",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196562,1749528642070,"fUST",-3000.0,0.0002216,2,"2025-06-10T04:10:42.070",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196564,1749528642080,"fUST",-3000.0,0.0002217,2,"2025-06-10T04:10:42.080",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196566,1749528642089,"fUST",-3000.0,0.0002218,2,"2025-06-10T04:10:42.089",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196568,1749528642099,"fUST",-3000.0,0.0002219,2,"2025-06-10T04:10:42.099",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196570,1749528642108,"fUST",-528.85,0.00022191,4,"2025-06-10T04:10:42.108",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196572,1749528642117,"fUST",-460.0,0.00022191,4,"2025-06-10T04:10:42.117",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196574,1749528642127,"fUST",-580.55,0.00022191,4,"2025-06-10T04:10:42.127",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196575,1749528642136,"fUST",-460.0,0.00022191,4,"2025-06-10T04:10:42.136",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196577,1749528642147,"fUST",-493.51,0.00022191,4,"2025-06-10T04:10:42.147",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196579,1749528642156,"fUST",-401.05624937,0.00022191,4,"2025-06-10T04:10:42.156",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196581,1749528642167,"fUST",-460.0,0.00022191,4,"2025-06-10T04:10:42.167",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196583,1749528642176,"fUST",-460.0,0.00022191,4,"2025-06-10T04:10:42.176",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196585,1749528642186,"fUST",-467.73,0.00022191,2,"2025-06-10T04:10:42.186",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196587,1749528642195,"fUST",-1082.81,0.00022191,4,"2025-06-10T04:10:42.195",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196589,1749528642206,"fUST",-460.0,0.00022191,4,"2025-06-10T04:10:42.206",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196591,1749528642216,"fUST",-1524.82,0.00022191,4,"2025-06-10T04:10:42.216",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196593,1749528642225,"fUST",-460.0,0.00022191,4,"2025-06-10T04:10:42.225",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196595,1749528642235,"fUST",-1179.44,0.00022191,4,"2025-06-10T04:10:42.235",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196597,1749528642245,"fUST",-460.0,0.00022191,4,"2025-06-10T04:10:42.245",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196599,1749528642255,"fUST",-6176.19,0.00022191,4,"2025-06-10T04:10:42.255",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196601,1749528642264,"fUST",-460.0,0.00022191,4,"2025-06-10T04:10:42.264",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196603,1749528642274,"fUST",-1279.46,0.00022191,4,"2025-06-10T04:10:42.274",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196605,1749528642284,"fUST",-1299.33,0.00022191,4,"2025-06-10T04:10:42.284",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196607,1749528642294,"fUST",-180.0,0.00022191,4,"2025-06-10T04:10:42.294",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196609,1749528642304,"fUST",-460.0,0.00022191,4,"2025-06-10T04:10:42.304",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196611,1749528642313,"fUST",-460.0,0.00022191,4,"2025-06-10T04:10:42.313",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196613,1749528642323,"fUST",-460.0,0.00022191,4,"2025-06-10T04:10:42.323",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196615,1749528642332,"fUST",-1284.95,0.00022191,4,"2025-06-10T04:10:42.332",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196617,1749528642342,"fUST",-932.95,0.00022191,4,"2025-06-10T04:10:42.342",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196619,1749528642352,"fUST",-1320.37,0.00022191,4,"2025-06-10T04:10:42.352",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196621,1749528642361,"fUST",-256.07649988,0.00022191,4,"2025-06-10T04:10:42.361",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196623,1749528642371,"fUST",-460.0,0.00022191,4,"2025-06-10T04:10:42.371",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196625,1749528642380,"fUST",-460.0,0.00022191,4,"2025-06-10T04:10:42.380",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196627,1749528642390,"fUST",-460.0,0.00022191,4,"2025-06-10T04:10:42.390",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196629,1749528642400,"fUST",-544.46,0.00022191,4,"2025-06-10T04:10:42.400",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196631,1749528642409,"fUST",-3000.0,0.000222,2,"2025-06-10T04:10:42.409",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196633,1749528642419,"fUST",-160.65084304,0.000222,69,"2025-06-10T04:10:42.419",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196635,1749528642429,"fUST",-160.65084302,0.000222,69,"2025-06-10T04:10:42.429",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196637,1749528642438,"fUST",-3000.0,0.0002221,2,"2025-06-10T04:10:42.438",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196639,1749528642447,"fUST",-573.244939,0.00022219,2,"2025-06-10T04:10:42.447",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196641,1749528642457,"fUST",-357.0740979,0.00022219,2,"2025-06-10T04:10:42.457",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196643,1749528642466,"fUST",-161.381195,0.00022219,2,"2025-06-10T04:10:42.466",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196645,1749528642479,"fUST",-3000.0,0.0002222,2,"2025-06-10T04:10:42.479",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196647,1749528642489,"fUST",-3000.0,0.0002223,2,"2025-06-10T04:10:42.489",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196649,1749528642499,"fUST",-3000.0,0.0002224,2,"2025-06-10T04:10:42.499",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196651,1749528642508,"fUST",-1819.16782431,0.00022249,2,"2025-06-10T04:10:42.508",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196653,1749528642517,"fUST",-3000.0,0.0002225,2,"2025-06-10T04:10:42.517",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196655,1749528642527,"fUST",-3000.0,0.0002226,2,"2025-06-10T04:10:42.527",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196657,1749528642536,"fUST",-3000.0,0.0002227,2,"2025-06-10T04:10:42.536",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196659,1749528642546,"fUST",-4418.0,0.00022278,7,"2025-06-10T04:10:42.546",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196661,1749528642555,"fUST",-11858.11761888,0.00022278,7,"2025-06-10T04:10:42.555",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196663,1749528642565,"fUST",-842.5625,0.00022278,7,"2025-06-10T04:10:42.565",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196665,1749528642574,"fUST",-3000.0,0.0002228,2,"2025-06-10T04:10:42.574",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196667,1749528642584,"fUST",-3000.0,0.0002229,2,"2025-06-10T04:10:42.584",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196669,1749528642593,"fUST",-3000.0,0.000223,2,"2025-06-10T04:10:42.593",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196671,1749528642602,"fUST",-2578.8,0.000223,7,"2025-06-10T04:10:42.602",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196672,1749528642611,"fUST",-3000.0,0.0002231,2,"2025-06-10T04:10:42.611",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196674,1749528642620,"fUST",-1139.28096543,0.00022314,7,"2025-06-10T04:10:42.620",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196676,1749528642630,"fUST",-3000.0,0.0002232,2,"2025-06-10T04:10:42.630",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196678,1749528642640,"fUST",-3000.0,0.0002233,2,"2025-06-10T04:10:42.640",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196680,1749528642649,"fUST",-3000.0,0.0002234,2,"2025-06-10T04:10:42.649",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196683,1749528642659,"fUST",-3000.0,0.0002235,2,"2025-06-10T04:10:42.659",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196684,1749528642668,"fUST",-3000.0,0.0002236,2,"2025-06-10T04:10:42.668",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196686,1749528642678,"fUST",-211.34509488,0.00022369,2,"2025-06-10T04:10:42.678",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196688,1749528642687,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.687",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196690,1749528642697,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.697",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196692,1749528642707,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.707",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196694,1749528642716,"fUST",-627.92,0.00022369,2,"2025-06-10T04:10:42.716",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196696,1749528642726,"fUST",-646.80421751,0.00022369,2,"2025-06-10T04:10:42.726",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196698,1749528642736,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.736",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196700,1749528642745,"fUST",-522.08948406,0.00022369,2,"2025-06-10T04:10:42.745",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196702,1749528642755,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.755",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196704,1749528642767,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.767",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196706,1749528642777,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.777",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196708,1749528642787,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.787",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196710,1749528642797,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.797",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196712,1749528642806,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.806",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196714,1749528642817,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.817",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196715,1749528642826,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.826",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196717,1749528642837,"fUST",-432.9499886,0.00022369,2,"2025-06-10T04:10:42.837",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196719,1749528642846,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.846",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196721,1749528642856,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.856",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196723,1749528642865,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.865",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196725,1749528642875,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.875",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196727,1749528642884,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.884",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196729,1749528642893,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.893",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196731,1749528642904,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.904",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196733,1749528642914,"fUST",-625.9763444,0.00022369,2,"2025-06-10T04:10:42.914",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196735,1749528642923,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.923",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196737,1749528642932,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.932",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196739,1749528642941,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.941",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196741,1749528642951,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.951",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196742,1749528642961,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.961",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196744,1749528642970,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.970",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196746,1749528642980,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.980",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196748,1749528642990,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.990",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196750,1749528642999,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:42.999",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196752,1749528643009,"fUST",-272.47928584,0.00022369,2,"2025-06-10T04:10:43.009",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196754,1749528643018,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.018",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196756,1749528643029,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.029",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196758,1749528643039,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.039",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196760,1749528643049,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.049",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196762,1749528643061,"fUST",-288.2042214,0.00022369,2,"2025-06-10T04:10:43.061",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196764,1749528643070,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.070",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196767,1749528643080,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.080",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196769,1749528643090,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.090",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196771,1749528643099,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.099",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196773,1749528643109,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.109",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196775,1749528643118,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.118",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196782,1749528643152,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.152",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196785,1749528643162,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.162",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196787,1749528643171,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.171",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196790,1749528643181,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.181",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196793,1749528643190,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.190",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196796,1749528643198,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.198",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196798,1749528643208,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.208",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196800,1749528643217,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.217",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196802,1749528643227,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.227",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196803,1749528643236,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.236",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196805,1749528643246,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.246",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196807,1749528643255,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.255",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196809,1749528643265,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.265",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196811,1749528643274,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.274",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196813,1749528643283,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.283",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196815,1749528643293,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.293",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196817,1749528643302,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.302",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196819,1749528643311,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.311",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196821,1749528643320,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.320",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196823,1749528643330,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.330",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196825,1749528643339,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.339",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196828,1749528643359,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.359",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196830,1749528643369,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.369",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196832,1749528643381,"fUST",-373.71213245,0.00022369,2,"2025-06-10T04:10:43.381",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196833,1749528643390,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.390",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196835,1749528643400,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.400",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196837,1749528643409,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.409",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196839,1749528643419,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.419",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196841,1749528643428,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.428",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196843,1749528643437,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.437",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196845,1749528643447,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:43.447",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196847,1749528643456,"fUST",-3000.0,0.0002237,2,"2025-06-10T04:10:43.456",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196849,1749528643466,"fUST",-332.97393245,0.00022377,2,"2025-06-10T04:10:43.466",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196851,1749528643475,"fUST",-3000.0,0.0002238,2,"2025-06-10T04:10:43.475",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196853,1749528643485,"fUST",-3000.0,0.0002239,2,"2025-06-10T04:10:43.485",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196855,1749528643495,"fUST",-3000.0,0.000224,2,"2025-06-10T04:10:43.495",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196857,1749528643504,"fUST",-3000.0,0.0002241,2,"2025-06-10T04:10:43.504",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196859,1749528643514,"fUST",-3000.0,0.0002242,2,"2025-06-10T04:10:43.514",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196861,1749528643524,"fUST",-3000.0,0.0002243,2,"2025-06-10T04:10:43.524",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196863,1749528643533,"fUST",-4027.32094,0.0002244,2,"2025-06-10T04:10:43.533",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196865,1749528643543,"fUST",-5964.92,0.00022455,3,"2025-06-10T04:10:43.543",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196867,1749528643552,"fUST",-2982.46,0.00022455,3,"2025-06-10T04:10:43.552",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196869,1749528643563,"fUST",-1491.22,0.00022455,3,"2025-06-10T04:10:43.563",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196871,1749528643574,"fUST",-745.62,0.00022455,3,"2025-06-10T04:10:43.574",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196873,1749528643583,"fUST",-372.8,0.00022455,3,"2025-06-10T04:10:43.583",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196875,1749528643593,"fUST",-11858.11761888,0.0002246,3,"2025-06-10T04:10:43.593",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196877,1749528643602,"fUST",-400.0,0.00022465,2,"2025-06-10T04:10:43.602",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196879,1749528643612,"fUST",-528.85,0.00022465,4,"2025-06-10T04:10:43.612",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196881,1749528643622,"fUST",-460.0,0.00022465,4,"2025-06-10T04:10:43.622",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196883,1749528643631,"fUST",-493.51,0.00022465,4,"2025-06-10T04:10:43.631",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196885,1749528643641,"fUST",-460.0,0.00022465,4,"2025-06-10T04:10:43.641",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196887,1749528643650,"fUST",-460.0,0.00022465,4,"2025-06-10T04:10:43.650",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196889,1749528643660,"fUST",-1082.81,0.00022465,4,"2025-06-10T04:10:43.660",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196891,1749528643669,"fUST",-396.78,0.00022465,4,"2025-06-10T04:10:43.669",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196893,1749528643679,"fUST",-1524.82,0.00022465,4,"2025-06-10T04:10:43.679",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196895,1749528643690,"fUST",-460.0,0.00022465,4,"2025-06-10T04:10:43.690",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196897,1749528643700,"fUST",-1179.44,0.00022465,4,"2025-06-10T04:10:43.700",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196899,1749528643710,"fUST",-460.0,0.00022465,4,"2025-06-10T04:10:43.710",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196900,1749528643719,"fUST",-6176.19,0.00022465,4,"2025-06-10T04:10:43.719",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196901,1749528643728,"fUST",-1279.46,0.00022465,4,"2025-06-10T04:10:43.728",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196902,1749528643738,"fUST",-1299.33,0.00022465,4,"2025-06-10T04:10:43.738",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196903,1749528643748,"fUST",-460.0,0.00022465,4,"2025-06-10T04:10:43.748",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196904,1749528643758,"fUST",-460.0,0.00022465,4,"2025-06-10T04:10:43.758",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196905,1749528643768,"fUST",-1284.95,0.00022465,4,"2025-06-10T04:10:43.768",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196906,1749528643778,"fUST",-932.95,0.00022465,4,"2025-06-10T04:10:43.778",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196907,1749528643787,"fUST",-1320.37,0.00022465,4,"2025-06-10T04:10:43.787",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196908,1749528643796,"fUST",-460.0,0.00022465,4,"2025-06-10T04:10:43.796",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196909,1749528643805,"fUST",-460.0,0.00022465,4,"2025-06-10T04:10:43.805",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196910,1749528643815,"fUST",-460.0,0.00022465,4,"2025-06-10T04:10:43.815",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196911,1749528643825,"fUST",-502.4612989,0.00022473,2,"2025-06-10T04:10:43.825",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196912,1749528643834,"fUST",-1139.28096543,0.00022486,7,"2025-06-10T04:10:43.834",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196913,1749528643843,"fUST",-4418.0,0.00022513,7,"2025-06-10T04:10:43.843",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196914,1749528643853,"fUST",-1000.0,0.00022534,2,"2025-06-10T04:10:43.853",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196915,1749528643862,"fUST",-778.65890896,0.00022591,2,"2025-06-10T04:10:43.862",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196916,1749528643872,"fUST",-1139.28096543,0.00022659,7,"2025-06-10T04:10:43.872",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196917,1749528643881,"fUST",-1819.16782431,0.00022667,2,"2025-06-10T04:10:43.881",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196918,1749528643890,"fUST",-160.0,0.00022672,4,"2025-06-10T04:10:43.890",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196919,1749528643900,"fUST",-5000.0,0.00022692,2,"2025-06-10T04:10:43.900",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196920,1749528643911,"fUST",-209.898236,0.000227,30,"2025-06-10T04:10:43.911",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196921,1749528643922,"fUST",-213.1263252,0.00022728,7,"2025-06-10T04:10:43.922",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196922,1749528643932,"fUST",-528.85,0.00022739,4,"2025-06-10T04:10:43.932",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196924,1749528643952,"fUST",-460.0,0.00022739,4,"2025-06-10T04:10:43.952",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196926,1749528643963,"fUST",-493.51,0.00022739,4,"2025-06-10T04:10:43.963",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196928,1749528643973,"fUST",-460.0,0.00022739,4,"2025-06-10T04:10:43.973",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196930,1749528643984,"fUST",-460.0,0.00022739,4,"2025-06-10T04:10:43.984",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196933,1749528643998,"fUST",-1082.81,0.00022739,4,"2025-06-10T04:10:43.998",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196935,1749528644008,"fUST",-1524.82,0.00022739,4,"2025-06-10T04:10:44.008",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196937,1749528644019,"fUST",-300.03,0.00022739,4,"2025-06-10T04:10:44.019",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196939,1749528644030,"fUST",-1179.44,0.00022739,4,"2025-06-10T04:10:44.030",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196941,1749528644040,"fUST",-460.0,0.00022739,4,"2025-06-10T04:10:44.040",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196943,1749528644049,"fUST",-6176.19,0.00022739,4,"2025-06-10T04:10:44.049",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196945,1749528644060,"fUST",-1279.46,0.00022739,4,"2025-06-10T04:10:44.060",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196947,1749528644070,"fUST",-1299.33,0.00022739,4,"2025-06-10T04:10:44.070",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196949,1749528644080,"fUST",-460.0,0.00022739,4,"2025-06-10T04:10:44.080",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196951,1749528644091,"fUST",-460.0,0.00022739,4,"2025-06-10T04:10:44.091",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196953,1749528644101,"fUST",-1284.95,0.00022739,4,"2025-06-10T04:10:44.101",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196956,1749528644111,"fUST",-932.95,0.00022739,4,"2025-06-10T04:10:44.111",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196958,1749528644122,"fUST",-1320.37,0.00022739,4,"2025-06-10T04:10:44.122",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196960,1749528644132,"fUST",-460.0,0.00022739,4,"2025-06-10T04:10:44.132",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196962,1749528644142,"fUST",-460.0,0.00022739,4,"2025-06-10T04:10:44.142",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196964,1749528644152,"fUST",-460.0,0.00022739,4,"2025-06-10T04:10:44.152",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196966,1749528644162,"fUST",-150.125,0.00022746,2,"2025-06-10T04:10:44.162",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196968,1749528644172,"fUST",-150.0,0.00022746,2,"2025-06-10T04:10:44.172",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196970,1749528644182,"fUST",-150.184,0.00022746,2,"2025-06-10T04:10:44.182",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196972,1749528644192,"fUST",-150.0,0.00022746,2,"2025-06-10T04:10:44.192",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196974,1749528644202,"fUST",-150.0,0.00022746,2,"2025-06-10T04:10:44.202",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196976,1749528644212,"fUST",-963.0,0.00022746,2,"2025-06-10T04:10:44.212",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196978,1749528644222,"fUST",-653.0,0.00022746,2,"2025-06-10T04:10:44.222",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196980,1749528644231,"fUST",-2160.0,0.00022746,2,"2025-06-10T04:10:44.231",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196982,1749528644241,"fUST",-4418.0,0.00022747,7,"2025-06-10T04:10:44.241",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196984,1749528644251,"fUST",-371.1330319,0.00022767,2,"2025-06-10T04:10:44.251",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196986,1749528644265,"fUST",-1139.28096543,0.00022831,8,"2025-06-10T04:10:44.265",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196988,1749528644276,"fUST",-638.0,0.000229,2,"2025-06-10T04:10:44.276",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196990,1749528644286,"fUST",-2814.68,0.00022903,2,"2025-06-10T04:10:44.286",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196992,1749528644296,"fUST",-14455.81637656,0.0002295,2,"2025-06-10T04:10:44.296",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196994,1749528644306,"fUST",-59889.22590162,0.0002295,2,"2025-06-10T04:10:44.306",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196996,1749528644317,"fUST",-151.532531,0.0002295,7,"2025-06-10T04:10:44.317",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365196999,1749528644327,"fUST",-151.0,0.0002295,7,"2025-06-10T04:10:44.327",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197001,1749528644337,"fUST",-151.179757,0.0002295,7,"2025-06-10T04:10:44.337",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197003,1749528644347,"fUST",-151.0,0.0002295,7,"2025-06-10T04:10:44.347",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197005,1749528644356,"fUST",-151.0,0.0002295,7,"2025-06-10T04:10:44.356",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197007,1749528644366,"fUST",-151.517554,0.0002295,7,"2025-06-10T04:10:44.366",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197009,1749528644376,"fUST",-151.0,0.0002295,7,"2025-06-10T04:10:44.376",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197011,1749528644385,"fUST",-19038.70282737,0.0002295,7,"2025-06-10T04:10:44.385",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197013,1749528644395,"fUST",-19038.70282737,0.0002295,7,"2025-06-10T04:10:44.395",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197015,1749528644405,"fUST",-16298.44268303,0.0002295,7,"2025-06-10T04:10:44.405",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197017,1749528644415,"fUST",-16298.44268303,0.0002295,7,"2025-06-10T04:10:44.415",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197019,1749528644425,"fUST",-500.0,0.00022973,2,"2025-06-10T04:10:44.425",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197021,1749528644435,"fUST",-501.75429769,0.00022973,2,"2025-06-10T04:10:44.435",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197023,1749528644446,"fUST",-500.0,0.00022973,2,"2025-06-10T04:10:44.446",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197025,1749528644457,"fUST",-500.0,0.00022973,2,"2025-06-10T04:10:44.457",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197027,1749528644467,"fUST",-600.0,0.00022973,2,"2025-06-10T04:10:44.467",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197029,1749528644476,"fUST",-500.0,0.00022973,2,"2025-06-10T04:10:44.476",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197031,1749528644486,"fUST",-215.0738,0.00022974,2,"2025-06-10T04:10:44.486",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197033,1749528644496,"fUST",-4418.0,0.00022981,7,"2025-06-10T04:10:44.496",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197035,1749528644506,"fUST",-198.82589687,0.00023,30,"2025-06-10T04:10:44.506",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197037,1749528644516,"fUST",-500.0,0.00023,2,"2025-06-10T04:10:44.516",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197039,1749528644526,"fUST",-229.6792923,0.00023,3,"2025-06-10T04:10:44.526",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197041,1749528644536,"fUST",-160.0,0.00023,3,"2025-06-10T04:10:44.536",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197043,1749528644547,"fUST",-160.0,0.00023,3,"2025-06-10T04:10:44.547",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197045,1749528644557,"fUST",-834.9046531,0.00023,3,"2025-06-10T04:10:44.557",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197047,1749528644567,"fUST",-1139.28096543,0.00023003,8,"2025-06-10T04:10:44.567",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197049,1749528644577,"fUST",-528.85,0.00023013,4,"2025-06-10T04:10:44.577",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197052,1749528644587,"fUST",-460.0,0.00023013,4,"2025-06-10T04:10:44.587",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197054,1749528644598,"fUST",-493.51,0.00023013,4,"2025-06-10T04:10:44.598",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197056,1749528644608,"fUST",-460.0,0.00023013,4,"2025-06-10T04:10:44.608",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197058,1749528644620,"fUST",-460.0,0.00023013,4,"2025-06-10T04:10:44.620",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197060,1749528644630,"fUST",-1082.81,0.00023013,4,"2025-06-10T04:10:44.630",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197062,1749528644640,"fUST",-1524.82,0.00023013,4,"2025-06-10T04:10:44.640",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197064,1749528644650,"fUST",-1179.44,0.00023013,4,"2025-06-10T04:10:44.650",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197066,1749528644660,"fUST",-460.0,0.00023013,4,"2025-06-10T04:10:44.660",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197068,1749528644671,"fUST",-6176.19,0.00023013,4,"2025-06-10T04:10:44.671",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197070,1749528644681,"fUST",-1279.46,0.00023013,4,"2025-06-10T04:10:44.681",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197072,1749528644698,"fUST",-1299.33,0.00023013,4,"2025-06-10T04:10:44.698",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197074,1749528644708,"fUST",-460.0,0.00023013,4,"2025-06-10T04:10:44.708",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197076,1749528644718,"fUST",-317.97773408,0.00023013,4,"2025-06-10T04:10:44.718",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197079,1749528644730,"fUST",-1284.95,0.00023013,4,"2025-06-10T04:10:44.730",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197081,1749528644740,"fUST",-932.95,0.00023013,4,"2025-06-10T04:10:44.740",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197083,1749528644750,"fUST",-1320.37,0.00023013,4,"2025-06-10T04:10:44.750",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197085,1749528644760,"fUST",-460.0,0.00023013,4,"2025-06-10T04:10:44.760",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197087,1749528644772,"fUST",-460.0,0.00023013,4,"2025-06-10T04:10:44.772",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197089,1749528644782,"fUST",-161.0,0.00023014,7,"2025-06-10T04:10:44.782",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197091,1749528644792,"fUST",-600.0,0.0002304,2,"2025-06-10T04:10:44.792",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197093,1749528644802,"fUST",-163.7222236,0.00023096,2,"2025-06-10T04:10:44.802",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197095,1749528644812,"fUST",-163.7222236,0.00023096,2,"2025-06-10T04:10:44.812",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197097,1749528644822,"fUST",-467.5,0.000231,7,"2025-06-10T04:10:44.822",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197099,1749528644832,"fUST",-332.97393245,0.00023119,2,"2025-06-10T04:10:44.832",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197101,1749528644842,"fUST",-180.0,0.0002314,2,"2025-06-10T04:10:44.842",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197103,1749528644852,"fUST",-1139.28096543,0.00023176,8,"2025-06-10T04:10:44.852",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197105,1749528644862,"fUST",-160.0,0.00023186,5,"2025-06-10T04:10:44.862",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197107,1749528644872,"fUST",-4418.0,0.00023215,7,"2025-06-10T04:10:44.872",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197109,1749528644882,"fUST",-206.0,0.0002322,2,"2025-06-10T04:10:44.882",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197111,1749528644891,"fUST",-424.12530924,0.00023267,3,"2025-06-10T04:10:44.891",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197113,1749528644902,"fUST",-601.48050061,0.0002328,2,"2025-06-10T04:10:44.902",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197115,1749528644911,"fUST",-2069.0,0.00023285,2,"2025-06-10T04:10:44.911",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197117,1749528644921,"fUST",-528.85,0.00023287,4,"2025-06-10T04:10:44.921",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197119,1749528644931,"fUST",-499.25692587,0.00023287,4,"2025-06-10T04:10:44.931",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197121,1749528644941,"fUST",-493.51,0.00023287,4,"2025-06-10T04:10:44.941",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197123,1749528644953,"fUST",-460.0,0.00023287,4,"2025-06-10T04:10:44.953",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197125,1749528644970,"fUST",-460.0,0.00023287,4,"2025-06-10T04:10:44.970",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197127,1749528644980,"fUST",-1082.81,0.00023287,4,"2025-06-10T04:10:44.980",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197129,1749528644991,"fUST",-1524.82,0.00023287,4,"2025-06-10T04:10:44.991",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197131,1749528645001,"fUST",-1179.44,0.00023287,4,"2025-06-10T04:10:45.001",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197133,1749528645012,"fUST",-460.0,0.00023287,4,"2025-06-10T04:10:45.012",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197135,1749528645022,"fUST",-6176.19,0.00023287,4,"2025-06-10T04:10:45.022",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197137,1749528645032,"fUST",-1279.46,0.00023287,4,"2025-06-10T04:10:45.032",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197139,1749528645042,"fUST",-1299.33,0.00023287,4,"2025-06-10T04:10:45.042",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197141,1749528645052,"fUST",-460.0,0.00023287,4,"2025-06-10T04:10:45.052",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197143,1749528645062,"fUST",-1284.95,0.00023287,4,"2025-06-10T04:10:45.062",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197145,1749528645072,"fUST",-932.95,0.00023287,4,"2025-06-10T04:10:45.072",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197147,1749528645083,"fUST",-1320.37,0.00023287,4,"2025-06-10T04:10:45.083",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197149,1749528645093,"fUST",-460.0,0.00023287,4,"2025-06-10T04:10:45.093",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197152,1749528645104,"fUST",-151.0,0.00023288,4,"2025-06-10T04:10:45.104",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197154,1749528645114,"fUST",-2578.8,0.000233,7,"2025-06-10T04:10:45.114",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197156,1749528645124,"fUST",-151.0,0.00023315,4,"2025-06-10T04:10:45.124",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197158,1749528645134,"fUST",-1069.782287,0.00023323,3,"2025-06-10T04:10:45.134",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197160,1749528645144,"fUST",-151.0,0.00023343,4,"2025-06-10T04:10:45.144",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197162,1749528645155,"fUST",-1139.28096543,0.00023348,9,"2025-06-10T04:10:45.155",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197164,1749528645167,"fUST",-316.0,0.00023355,3,"2025-06-10T04:10:45.167",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197166,1749528645177,"fUST",-316.0,0.00023355,3,"2025-06-10T04:10:45.177",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197168,1749528645187,"fUST",-316.0,0.00023355,3,"2025-06-10T04:10:45.187",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197170,1749528645196,"fUST",-316.0,0.00023355,3,"2025-06-10T04:10:45.196",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197172,1749528645206,"fUST",-328.020454,0.00023355,3,"2025-06-10T04:10:45.206",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197174,1749528645217,"fUST",-215.39778194,0.0002337,4,"2025-06-10T04:10:45.217",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197176,1749528645227,"fUST",-213.1263252,0.000234,3,"2025-06-10T04:10:45.227",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197178,1749528645237,"fUST",-160.0,0.000234,3,"2025-06-10T04:10:45.237",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197180,1749528645246,"fUST",-4418.0,0.00023449,7,"2025-06-10T04:10:45.246",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197182,1749528645256,"fUST",-800.0,0.00023452,2,"2025-06-10T04:10:45.256",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197184,1749528645266,"fUST",-2069.0,0.00023473,2,"2025-06-10T04:10:45.266",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197186,1749528645277,"fUST",-206.0,0.0002348,2,"2025-06-10T04:10:45.277",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197188,1749528645287,"fUST",-1649.54349,0.0002352,2,"2025-06-10T04:10:45.287",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197190,1749528645297,"fUST",-1000.0,0.00023521,2,"2025-06-10T04:10:45.297",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197192,1749528645306,"fUST",-1000.51997198,0.00023521,2,"2025-06-10T04:10:45.306",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197194,1749528645316,"fUST",-515.14269437,0.00023521,2,"2025-06-10T04:10:45.316",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197196,1749528645326,"fUST",-1200.0,0.00023521,2,"2025-06-10T04:10:45.326",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197198,1749528645335,"fUST",-1000.0,0.00023521,2,"2025-06-10T04:10:45.335",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197200,1749528645346,"fUST",-1139.28096543,0.00023521,9,"2025-06-10T04:10:45.346",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197202,1749528645355,"fUST",-19626.67823061,0.00023541,2,"2025-06-10T04:10:45.355",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197204,1749528645365,"fUST",-288.741,0.00023552,2,"2025-06-10T04:10:45.365",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197206,1749528645375,"fUST",-405.0,0.00023552,2,"2025-06-10T04:10:45.375",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197209,1749528645386,"fUST",-19626.67823061,0.00023553,2,"2025-06-10T04:10:45.386",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197211,1749528645396,"fUST",-14219.20121718,0.00023556,2,"2025-06-10T04:10:45.396",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197213,1749528645406,"fUST",-151.0,0.00023556,7,"2025-06-10T04:10:45.406",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197215,1749528645416,"fUST",-528.85,0.00023561,4,"2025-06-10T04:10:45.416",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197217,1749528645426,"fUST",-493.51,0.00023561,4,"2025-06-10T04:10:45.426",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197219,1749528645436,"fUST",-460.0,0.00023561,4,"2025-06-10T04:10:45.436",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197221,1749528645445,"fUST",-460.0,0.00023561,4,"2025-06-10T04:10:45.445",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197223,1749528645455,"fUST",-1082.81,0.00023561,4,"2025-06-10T04:10:45.455",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197225,1749528645465,"fUST",-1524.82,0.00023561,4,"2025-06-10T04:10:45.465",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197227,1749528645474,"fUST",-1179.44,0.00023561,4,"2025-06-10T04:10:45.474",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197229,1749528645484,"fUST",-460.0,0.00023561,4,"2025-06-10T04:10:45.484",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197231,1749528645493,"fUST",-6176.19,0.00023561,4,"2025-06-10T04:10:45.493",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197233,1749528645503,"fUST",-1279.46,0.00023561,4,"2025-06-10T04:10:45.503",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197235,1749528645513,"fUST",-1299.33,0.00023561,4,"2025-06-10T04:10:45.513",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197237,1749528645523,"fUST",-460.0,0.00023561,4,"2025-06-10T04:10:45.523",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197239,1749528645532,"fUST",-200.0,0.00023561,4,"2025-06-10T04:10:45.532",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197242,1749528645552,"fUST",-200.0,0.00023561,4,"2025-06-10T04:10:45.552",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197244,1749528645563,"fUST",-200.0,0.00023561,4,"2025-06-10T04:10:45.563",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197247,1749528645574,"fUST",-200.0,0.00023561,4,"2025-06-10T04:10:45.574",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197249,1749528645585,"fUST",-200.0,0.00023561,4,"2025-06-10T04:10:45.585",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197251,1749528645594,"fUST",-200.0,0.00023561,4,"2025-06-10T04:10:45.594",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197253,1749528645605,"fUST",-201.55034724,0.00023561,4,"2025-06-10T04:10:45.605",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197255,1749528645615,"fUST",-1284.95,0.00023561,4,"2025-06-10T04:10:45.615",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197257,1749528645626,"fUST",-932.95,0.00023561,4,"2025-06-10T04:10:45.626",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197259,1749528645636,"fUST",-1320.37,0.00023561,4,"2025-06-10T04:10:45.636",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197261,1749528645647,"fUST",-460.0,0.00023561,4,"2025-06-10T04:10:45.647",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197263,1749528645657,"fUST",-500.0,0.00023573,2,"2025-06-10T04:10:45.657",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197266,1749528645668,"fUST",-507.91466464,0.00023573,2,"2025-06-10T04:10:45.668",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197268,1749528645678,"fUST",-500.0,0.00023573,2,"2025-06-10T04:10:45.678",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197270,1749528645692,"fUST",-500.0,0.00023573,2,"2025-06-10T04:10:45.692",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197272,1749528645702,"fUST",-14219.20121718,0.00023576,2,"2025-06-10T04:10:45.702",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197274,1749528645712,"fUST",-153.8908305,0.00023589,2,"2025-06-10T04:10:45.712",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197276,1749528645722,"fUST",-151.0,0.000236,7,"2025-06-10T04:10:45.722",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197278,1749528645732,"fUST",-2069.0,0.00023605,2,"2025-06-10T04:10:45.732",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197280,1749528645743,"fUST",-151.589819,0.00023624,7,"2025-06-10T04:10:45.743",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197282,1749528645753,"fUST",-151.730706,0.00023624,7,"2025-06-10T04:10:45.753",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197284,1749528645764,"fUST",-151.0,0.00023624,7,"2025-06-10T04:10:45.764",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197286,1749528645774,"fUST",-151.0,0.00023624,7,"2025-06-10T04:10:45.774",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197289,1749528645784,"fUST",-151.0,0.00023624,7,"2025-06-10T04:10:45.784",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197291,1749528645794,"fUST",-151.0,0.00023624,7,"2025-06-10T04:10:45.794",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197293,1749528645804,"fUST",-151.0,0.00023624,7,"2025-06-10T04:10:45.804",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197295,1749528645815,"fUST",-19626.67823061,0.00023625,2,"2025-06-10T04:10:45.815",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197297,1749528645826,"fUST",-14219.20121718,0.00023663,2,"2025-06-10T04:10:45.826",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197312,1749528645946,"fUST",-487.99792373,0.00023674,2,"2025-06-10T04:10:45.946",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197314,1749528645967,"fUST",-200.0,0.00023674,2,"2025-06-10T04:10:45.967",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197316,1749528645977,"fUST",-19626.67823061,0.00023676,2,"2025-06-10T04:10:45.977",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197318,1749528645987,"fUST",-225.60871679,0.00023677,2,"2025-06-10T04:10:45.987",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197320,1749528645996,"fUST",-151.0,0.00023683,7,"2025-06-10T04:10:45.996",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197322,1749528646006,"fUST",-151.928045,0.00023683,7,"2025-06-10T04:10:46.006",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197324,1749528646016,"fUST",-151.0,0.00023683,7,"2025-06-10T04:10:46.016",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197326,1749528646025,"fUST",-151.0,0.00023683,7,"2025-06-10T04:10:46.025",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197328,1749528646034,"fUST",-4418.0,0.00023684,7,"2025-06-10T04:10:46.034",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197330,1749528646043,"fUST",-500.0,0.0002369,2,"2025-06-10T04:10:46.043",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197332,1749528646053,"fUST",-502.0836211,0.0002369,2,"2025-06-10T04:10:46.053",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197334,1749528646063,"fUST",-1139.28096543,0.00023693,9,"2025-06-10T04:10:46.063",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197337,1749528646073,"fUST",-14219.20121718,0.00023698,2,"2025-06-10T04:10:46.073",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197340,1749528646083,"fUST",-154.646265,0.00023698,7,"2025-06-10T04:10:46.083",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197342,1749528646093,"fUST",-151.933518,0.00023698,7,"2025-06-10T04:10:46.093",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197344,1749528646103,"fUST",-181.342063,0.00023698,7,"2025-06-10T04:10:46.103",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197346,1749528646112,"fUST",-181.342063,0.00023698,7,"2025-06-10T04:10:46.112",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197348,1749528646122,"fUST",-160.0,0.000237,6,"2025-06-10T04:10:46.122",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197350,1749528646132,"fUST",-306.79764681,0.000237,5,"2025-06-10T04:10:46.132",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197352,1749528646142,"fUST",-160.0,0.000237,5,"2025-06-10T04:10:46.142",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197354,1749528646152,"fUST",-206.0,0.0002374,2,"2025-06-10T04:10:46.152",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197356,1749528646162,"fUST",-500.0,0.00023773,2,"2025-06-10T04:10:46.162",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197359,1749528646172,"fUST",-500.53175671,0.00023773,2,"2025-06-10T04:10:46.172",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197361,1749528646182,"fUST",-500.0,0.00023773,2,"2025-06-10T04:10:46.182",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197362,1749528646192,"fUST",-501.13731137,0.00023773,2,"2025-06-10T04:10:46.192",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197364,1749528646201,"fUST",-200.0,0.00023799,2,"2025-06-10T04:10:46.201",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197366,1749528646211,"fUST",-200.45704957,0.00023799,2,"2025-06-10T04:10:46.211",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197368,1749528646221,"fUST",-74283.00666282,0.000238,7,"2025-06-10T04:10:46.221",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197370,1749528646230,"fUST",-36531.86994643,0.000238,3,"2025-06-10T04:10:46.230",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197372,1749528646239,"fUST",-151.0,0.000238,8,"2025-06-10T04:10:46.239",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197374,1749528646249,"fUST",-151.0,0.000238,6,"2025-06-10T04:10:46.249",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197376,1749528646258,"fUST",-500.0,0.000238,9,"2025-06-10T04:10:46.258",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197378,1749528646268,"fUST",-1007.329801,0.000238,5,"2025-06-10T04:10:46.268",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197380,1749528646277,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.277",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197383,1749528646289,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.289",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197385,1749528646299,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.299",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197387,1749528646309,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.309",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197389,1749528646319,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.319",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197390,1749528646328,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.328",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197392,1749528646337,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.337",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197393,1749528646346,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.346",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197394,1749528646355,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.355",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197395,1749528646364,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.364",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197396,1749528646373,"fUST",-160.814289,0.000238,7,"2025-06-10T04:10:46.373",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197398,1749528646382,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.382",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197399,1749528646391,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.391",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197402,1749528646405,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.405",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197404,1749528646414,"fUST",-158.362726,0.000238,7,"2025-06-10T04:10:46.414",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197406,1749528646424,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.424",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197408,1749528646433,"fUST",-409.074611,0.000238,2,"2025-06-10T04:10:46.433",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197410,1749528646442,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.442",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197412,1749528646451,"fUST",-409.074611,0.000238,2,"2025-06-10T04:10:46.451",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197413,1749528646461,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.461",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197414,1749528646470,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.470",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197415,1749528646479,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.479",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197416,1749528646488,"fUST",-155.340108,0.000238,7,"2025-06-10T04:10:46.488",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197417,1749528646498,"fUST",-155.340108,0.000238,7,"2025-06-10T04:10:46.498",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197418,1749528646507,"fUST",-238.759527,0.000238,7,"2025-06-10T04:10:46.507",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197419,1749528646516,"fUST",-238.759527,0.000238,7,"2025-06-10T04:10:46.516",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197420,1749528646526,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.526",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197421,1749528646535,"fUST",-268.0,0.000238,7,"2025-06-10T04:10:46.535",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197422,1749528646544,"fUST",-897.6077,0.000238,2,"2025-06-10T04:10:46.544",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197423,1749528646553,"fUST",-834.9046531,0.000238,3,"2025-06-10T04:10:46.553",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197424,1749528646562,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.562",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197425,1749528646572,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.572",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197426,1749528646581,"fUST",-151.0,0.000238,7,"2025-06-10T04:10:46.581",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197427,1749528646590,"fUST",-151.0,0.00023808,7,"2025-06-10T04:10:46.590",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197428,1749528646599,"fUST",-151.0,0.00023808,7,"2025-06-10T04:10:46.599",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197429,1749528646608,"fUST",-151.0,0.00023808,7,"2025-06-10T04:10:46.608",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197430,1749528646617,"fUST",-439.9759,0.00023808,7,"2025-06-10T04:10:46.617",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197431,1749528646626,"fUST",-439.9759,0.00023808,7,"2025-06-10T04:10:46.626",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197432,1749528646636,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:10:46.636",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197433,1749528646645,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:10:46.645",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197434,1749528646654,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:10:46.654",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197435,1749528646664,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:10:46.664",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197437,1749528646673,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:10:46.673",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197439,1749528646684,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:10:46.684",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197441,1749528646695,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:10:46.695",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197443,1749528646704,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:10:46.704",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197445,1749528646713,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:10:46.713",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197447,1749528646722,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:10:46.722",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197449,1749528646732,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:10:46.732",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197451,1749528646742,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:10:46.742",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197453,1749528646751,"fUST",-454.21772948,0.00023808,2,"2025-06-10T04:10:46.751",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197455,1749528646762,"fUST",-181.342063,0.00023808,7,"2025-06-10T04:10:46.762",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197457,1749528646772,"fUST",-181.342063,0.00023808,7,"2025-06-10T04:10:46.772",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197460,1749528646783,"fUST",-151.0,0.00023808,7,"2025-06-10T04:10:46.783",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197462,1749528646792,"fUST",-151.0,0.00023808,7,"2025-06-10T04:10:46.792",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197464,1749528646802,"fUST",-617.0,0.0002381,2,"2025-06-10T04:10:46.802",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197466,1749528646811,"fUST",-528.85,0.00023835,4,"2025-06-10T04:10:46.811",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197468,1749528646821,"fUST",-493.51,0.00023835,4,"2025-06-10T04:10:46.821",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197470,1749528646830,"fUST",-183.68,0.00023835,4,"2025-06-10T04:10:46.830",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197472,1749528646840,"fUST",-460.0,0.00023835,4,"2025-06-10T04:10:46.840",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197474,1749528646849,"fUST",-1082.81,0.00023835,4,"2025-06-10T04:10:46.849",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197476,1749528646858,"fUST",-1524.82,0.00023835,4,"2025-06-10T04:10:46.858",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197478,1749528646868,"fUST",-1179.44,0.00023835,4,"2025-06-10T04:10:46.868",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197480,1749528646878,"fUST",-269.4,0.00023835,4,"2025-06-10T04:10:46.878",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197482,1749528646887,"fUST",-6176.19,0.00023835,4,"2025-06-10T04:10:46.887",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197484,1749528646897,"fUST",-1279.46,0.00023835,4,"2025-06-10T04:10:46.897",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197486,1749528646906,"fUST",-1299.33,0.00023835,4,"2025-06-10T04:10:46.906",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197488,1749528646916,"fUST",-460.0,0.00023835,4,"2025-06-10T04:10:46.916",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197490,1749528646926,"fUST",-1284.95,0.00023835,4,"2025-06-10T04:10:46.926",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197492,1749528646935,"fUST",-932.95,0.00023835,4,"2025-06-10T04:10:46.935",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197494,1749528646945,"fUST",-1320.37,0.00023835,4,"2025-06-10T04:10:46.945",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197496,1749528646954,"fUST",-158.25,0.00023835,4,"2025-06-10T04:10:46.954",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197498,1749528646964,"fUST",-159.173599,0.00023838,6,"2025-06-10T04:10:46.964",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197500,1749528646974,"fUST",-3518.36,0.00023858,2,"2025-06-10T04:10:46.974",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197502,1749528646983,"fUST",-332.97393245,0.00023861,2,"2025-06-10T04:10:46.983",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197504,1749528646994,"fUST",-1139.28096543,0.00023866,10,"2025-06-10T04:10:46.994",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197506,1749528647004,"fUST",-1006.31328295,0.0002388,2,"2025-06-10T04:10:47.004",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197508,1749528647013,"fUST",-617.0,0.00023888,2,"2025-06-10T04:10:47.013",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197510,1749528647023,"fUST",-897.6077,0.000239,2,"2025-06-10T04:10:47.023",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197512,1749528647033,"fUST",-617.0,0.00023906,2,"2025-06-10T04:10:47.033",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197514,1749528647043,"fUST",-4418.0,0.00023918,7,"2025-06-10T04:10:47.043",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197516,1749528647052,"fUST",-151.0,0.00023918,7,"2025-06-10T04:10:47.052",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197518,1749528647061,"fUST",-8781.24973662,0.00023922,2,"2025-06-10T04:10:47.061",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197520,1749528647071,"fUST",-5000.0,0.00023922,2,"2025-06-10T04:10:47.071",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197522,1749528647081,"fUST",-5000.0,0.00023922,2,"2025-06-10T04:10:47.081",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197524,1749528647090,"fUST",-5000.0,0.00023922,2,"2025-06-10T04:10:47.090",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197526,1749528647099,"fUST",-5000.0,0.00023922,2,"2025-06-10T04:10:47.099",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197528,1749528647109,"fUST",-151.0,0.00023922,7,"2025-06-10T04:10:47.109",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197530,1749528647119,"fUST",-151.0,0.00023922,7,"2025-06-10T04:10:47.119",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197532,1749528647128,"fUST",-151.0,0.00023922,7,"2025-06-10T04:10:47.128",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197534,1749528647138,"fUST",-155.160346,0.00023922,7,"2025-06-10T04:10:47.138",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197536,1749528647148,"fUST",-151.0,0.00023922,7,"2025-06-10T04:10:47.148",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197538,1749528647158,"fUST",-151.0,0.00023922,7,"2025-06-10T04:10:47.158",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197540,1749528647168,"fUST",-151.778115,0.00023922,7,"2025-06-10T04:10:47.168",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197542,1749528647179,"fUST",-151.150968,0.00023922,7,"2025-06-10T04:10:47.179",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197544,1749528647188,"fUST",-152.895359,0.00023922,7,"2025-06-10T04:10:47.188",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197546,1749528647199,"fUST",-158.10592,0.00023922,7,"2025-06-10T04:10:47.199",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197547,1749528647210,"fUST",-158.10592,0.00023922,7,"2025-06-10T04:10:47.210",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197548,1749528647220,"fUST",-151.563386,0.00023922,7,"2025-06-10T04:10:47.220",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197549,1749528647231,"fUST",-257.126411,0.00023922,7,"2025-06-10T04:10:47.231",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197550,1749528647241,"fUST",-257.126411,0.00023922,7,"2025-06-10T04:10:47.241",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197551,1749528647251,"fUST",-261.256242,0.00023922,7,"2025-06-10T04:10:47.251",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197552,1749528647261,"fUST",-278.722055,0.00023922,7,"2025-06-10T04:10:47.261",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197553,1749528647271,"fUST",-152.916699,0.00023922,7,"2025-06-10T04:10:47.271",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197554,1749528647282,"fUST",-151.0,0.00023922,7,"2025-06-10T04:10:47.282",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197555,1749528647292,"fUST",-151.0,0.00023922,7,"2025-06-10T04:10:47.292",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197556,1749528647303,"fUST",-2200.0,0.0002394,2,"2025-06-10T04:10:47.303",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197557,1749528647313,"fUST",-500.0,0.0002394,2,"2025-06-10T04:10:47.313",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197558,1749528647322,"fUST",-151.0,0.00023969,7,"2025-06-10T04:10:47.322",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197559,1749528647332,"fUST",-151.0,0.00023969,7,"2025-06-10T04:10:47.332",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197560,1749528647342,"fUST",-279.793296,0.00023969,7,"2025-06-10T04:10:47.342",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197561,1749528647351,"fUST",-151.0,0.00023969,7,"2025-06-10T04:10:47.351",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197562,1749528647362,"fUST",-238.759527,0.00023969,7,"2025-06-10T04:10:47.362",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197563,1749528647372,"fUST",-238.759527,0.00023969,7,"2025-06-10T04:10:47.372",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197564,1749528647383,"fUST",-161.067334,0.00023969,7,"2025-06-10T04:10:47.383",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197565,1749528647392,"fUST",-617.0,0.00023969,2,"2025-06-10T04:10:47.392",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197566,1749528647402,"fUST",-500.57016739,0.00023973,2,"2025-06-10T04:10:47.402",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197567,1749528647412,"fUST",-501.73062628,0.00023973,2,"2025-06-10T04:10:47.412",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197568,1749528647423,"fUST",-500.0,0.00023973,2,"2025-06-10T04:10:47.423",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197569,1749528647433,"fUST",-500.0,0.00023973,2,"2025-06-10T04:10:47.433",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197570,1749528647442,"fUST",-504.02227482,0.00023973,2,"2025-06-10T04:10:47.442",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197571,1749528647452,"fUST",-500.0,0.00023973,2,"2025-06-10T04:10:47.452",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197572,1749528647461,"fUST",-617.0,0.00023974,2,"2025-06-10T04:10:47.461",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197573,1749528647471,"fUST",-617.0,0.00023985,2,"2025-06-10T04:10:47.471",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197574,1749528647481,"fUST",-1000.0,0.00023999,19,"2025-06-10T04:10:47.481",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197575,1749528647490,"fUST",-354644.25893497,0.00024,2,"2025-06-10T04:10:47.490",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197576,1749528647635,"fUST",-3435.21377841,0.00024,2,"2025-06-10T04:10:47.635",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197577,1749528647649,"fUST",-287.70733921,0.00024,2,"2025-06-10T04:10:47.649",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197578,1749528647777,"fUST",-5000.0,0.0001958,2,"2025-06-10T04:10:47.777",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197579,1749528647787,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:47.787",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197580,1749528647796,"fUST",-460.0,0.00021369,4,"2025-06-10T04:10:47.796",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197581,1749528647806,"fUST",-460.0,0.00021643,4,"2025-06-10T04:10:47.806",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197582,1749528647815,"fUST",-460.0,0.00021917,4,"2025-06-10T04:10:47.815",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197583,1749528647825,"fUST",-38.52178856,0.00022191,4,"2025-06-10T04:10:47.825",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197584,1749528647939,"fUST",-460.0,0.00021095,4,"2025-06-10T04:10:47.939",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197585,1749528647949,"fUST",-462.46120439,0.00021095,4,"2025-06-10T04:10:47.949",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197586,1749528647959,"fUST",-365.8611539,0.00021369,4,"2025-06-10T04:10:47.959",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197587,1749528647970,"fUST",-421.47821144,0.00022191,4,"2025-06-10T04:10:47.970",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197588,1749528647980,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:47.980",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197589,1749528647990,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:47.990",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197590,1749528648000,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:48.000",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197591,1749528648010,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:48.010",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197592,1749528648020,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:48.020",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197593,1749528648030,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:48.030",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197594,1749528648040,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:48.040",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197595,1749528648050,"fUST",-500.0,0.00022369,2,"2025-06-10T04:10:48.050",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197596,1749528648059,"fUST",-544.46,0.00022465,4,"2025-06-10T04:10:48.059",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197597,1749528648070,"fUST",-460.0,0.00022465,4,"2025-06-10T04:10:48.070",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197598,1749528648079,"fUST",-250.53944303,0.00022672,2,"2025-06-10T04:10:48.079",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197599,1749528648089,"fUST",-544.46,0.00022739,4,"2025-06-10T04:10:48.089",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197600,1749528648099,"fUST",-460.0,0.00022739,4,"2025-06-10T04:10:48.099",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197601,1749528648108,"fUST",-544.46,0.00023013,4,"2025-06-10T04:10:48.108",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197602,1749528648118,"fUST",-460.0,0.00023013,4,"2025-06-10T04:10:48.118",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197603,1749528648128,"fUST",-544.46,0.00023287,4,"2025-06-10T04:10:48.128",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197604,1749528648138,"fUST",-460.0,0.00023287,4,"2025-06-10T04:10:48.138",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197605,1749528648148,"fUST",-544.46,0.00023561,4,"2025-06-10T04:10:48.148",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197606,1749528648158,"fUST",-460.0,0.00023561,4,"2025-06-10T04:10:48.158",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197607,1749528648168,"fUST",-544.46,0.00023835,4,"2025-06-10T04:10:48.168",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197608,1749528648178,"fUST",-460.0,0.00023835,4,"2025-06-10T04:10:48.178",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197609,1749528648188,"fUST",-7340.47434357,0.00024,2,"2025-06-10T04:10:48.188",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197610,1749528648308,"fUST",-2086.8534869,0.00024,2,"2025-06-10T04:10:48.308",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197611,1749528648321,"fUST",-344.95327808,0.00024,2,"2025-06-10T04:10:48.321",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197612,1749528648334,"fUST",-864.11502845,0.00024,2,"2025-06-10T04:10:48.334",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197613,1749528648349,"fUST",-6092.37393581,0.00024,2,"2025-06-10T04:10:48.349",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197614,1749528648361,"fUST",-1575.75627182,0.00024,2,"2025-06-10T04:10:48.361",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197615,1749528648373,"fUST",-691.95583024,0.00024,2,"2025-06-10T04:10:48.373",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197616,1749528648385,"fUST",-1954.23920365,0.00024,2,"2025-06-10T04:10:48.385",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197617,1749528648398,"fUST",-6850.07317694,0.00024,2,"2025-06-10T04:10:48.398",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197618,1749528648912,"fUST",-1926.26294234,0.0002207,2,"2025-06-10T04:10:48.912",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197619,1749528648961,"fUST",-2390.86989932,0.0002207,2,"2025-06-10T04:10:48.961",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197620,1749528648972,"fUST",-13398.34198706,0.00024,2,"2025-06-10T04:10:48.972",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197621,1749528648981,"fUST",-2000.0,0.00024,2,"2025-06-10T04:10:48.981",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197622,1749528648991,"fUST",-9602.05967829,0.00024,2,"2025-06-10T04:10:48.991",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197623,1749528649001,"fUST",-10000.0,0.00024,24,"2025-06-10T04:10:49.001",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197624,1749528649011,"fUST",-52613.85513815,0.00024,2,"2025-06-10T04:10:49.011",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197625,1749528649020,"fUST",-2000.0,0.00024,2,"2025-06-10T04:10:49.020",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197626,1749528649029,"fUST",-502.4091279,0.00024,2,"2025-06-10T04:10:49.029",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197872,1749529423054,"fUST",-5000.0,0.00018301,6,"2025-06-10T04:23:43.054",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197873,1749529423579,"fUST",-153.183603,0.00018486,2,"2025-06-10T04:23:43.579",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197874,1749529423600,"fUST",-24619.816397,0.00018956,2,"2025-06-10T04:23:43.600",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197877,1749529490782,"fUST",-2619.0,0.00018767,6,"2025-06-10T04:24:50.782",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197879,1749529621571,"fUST",-4830.0,0.00018667,2,"2025-06-10T04:27:01.571",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197880,1749529631313,"fUST",1735.26133406,0.00018,2,"2025-06-10T04:27:11.313",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197881,1749529631335,"fUST",8264.73866594,0.00018,2,"2025-06-10T04:27:11.335",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197884,1749529638137,"fUST",155.85758346,0.00016438,3,"2025-06-10T04:27:18.137",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197886,1749529641228,"fUST",4136.7347506,0.00018,2,"2025-06-10T04:27:21.228",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197887,1749529641249,"fUST",5863.2652494,0.00018,2,"2025-06-10T04:27:21.249",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197889,1749529653816,"fUST",6694.0657506,0.00018,2,"2025-06-10T04:27:33.816",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197890,1749529653840,"fUST",3305.9342494,0.00018,2,"2025-06-10T04:27:33.840",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197892,1749529662175,"fUST",9251.3967506,0.00018,2,"2025-06-10T04:27:42.175",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197893,1749529662199,"fUST",748.6032494,0.00018,2,"2025-06-10T04:27:42.199",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197894,1749529671052,"fUST",10000.0,0.00018,2,"2025-06-10T04:27:51.052",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197896,1749529684183,"fUST",1808.7277506,0.00018,2,"2025-06-10T04:28:04.183",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197897,1749529684207,"fUST",8191.2722494,0.00018,2,"2025-06-10T04:28:04.207",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197902,1749529696068,"fUST",4366.0587506,0.00018,2,"2025-06-10T04:28:16.068",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197903,1749529696092,"fUST",5633.9412494,0.00018,2,"2025-06-10T04:28:16.092",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197904,1749529696980,"fUST",6923.3897506,0.000125,2,"2025-06-10T04:28:16.980",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197905,1749529697001,"fUST",4382.02079862,0.000125,2,"2025-06-10T04:28:17.001",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197906,1749529706466,"fUST",8175.31020138,0.00018,2,"2025-06-10T04:28:26.466",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197907,1749529706489,"fUST",1824.68979862,0.00018,2,"2025-06-10T04:28:26.489",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197908,1749529714551,"fUST",10000.0,0.00018,2,"2025-06-10T04:28:34.551",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197910,1749529716158,"fUST",732.64120138,0.00017,2,"2025-06-10T04:28:36.158",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197911,1749529716181,"fUST",4000.88422781,0.00017,2,"2025-06-10T04:28:36.181",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197912,1749529720583,"fUST",576.77294195,0.000149,2,"2025-06-10T04:28:40.583",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197914,1749529724536,"fUST",3379.9750874,0.00015,2,"2025-06-10T04:28:44.536",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197915,1749529726387,"fUST",4599.69874284,0.0001,2,"2025-06-10T04:28:46.387",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197916,1749529726410,"fUST",12557.331,0.0001,2,"2025-06-10T04:28:46.410",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197917,1749529726433,"fUST",5977.49159757,0.0001,2,"2025-06-10T04:28:46.433",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197918,1749529728391,"fUST",174.64311945,0.00018,2,"2025-06-10T04:28:48.391",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197919,1749529728414,"fUST",6579.83940243,0.00018,2,"2025-06-10T04:28:48.414",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197920,1749529728436,"fUST",3245.51747812,0.00018,2,"2025-06-10T04:28:48.436",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197931,1749529787994,"fUST",2311.95038321,0.00017691,2,"2025-06-10T04:29:47.994",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197932,1749529791458,"fUST",-170.0,0.00018667,2,"2025-06-10T04:29:51.458",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197933,1749529791480,"fUST",-18.94103995,0.00018856,2,"2025-06-10T04:29:51.480",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197934,1749529796627,"fUST",-146.94674098,0.00018856,2,"2025-06-10T04:29:56.627",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197935,1749529796647,"fUST",-255.6404125,0.000189,2,"2025-06-10T04:29:56.647",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197936,1749529798778,"fUST",-166.5461409,0.000189,2,"2025-06-10T04:29:58.778",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197937,1749529800427,"fUST",-222.25790411,0.00018667,2,"2025-06-10T04:30:00.427",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197938,1749529805126,"fUST",-311.69021767,0.00018667,2,"2025-06-10T04:30:05.126",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197939,1749529808360,"fUST",-263.39421964,0.00018667,2,"2025-06-10T04:30:08.360",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197940,1749529812563,"fUST",-255.11607998,0.00018667,2,"2025-06-10T04:30:12.563",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197941,1749529814762,"fUST",-277.46332939,0.00018667,2,"2025-06-10T04:30:14.762",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197942,1749529821113,"fUST",-221.71357071,0.00018667,2,"2025-06-10T04:30:21.113",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197943,1749529824303,"fUST",-158.96908279,0.00018667,2,"2025-06-10T04:30:24.303",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197944,1749529829070,"fUST",-163.484949,0.00018667,2,"2025-06-10T04:30:29.070",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197956,1749529831836,"fUST",-337.31728285,0.00018667,2,"2025-06-10T04:30:31.836",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197957,1749529831850,"fUST",-2712.39151739,0.00018667,2,"2025-06-10T04:30:31.850",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197958,1749529831863,"fUST",-76.20184647,0.00018667,2,"2025-06-10T04:30:31.863",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197959,1749529831875,"fUST",-264.23567516,0.00018856,2,"2025-06-10T04:30:31.875",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197960,1749529831886,"fUST",-181.15156572,0.000189,2,"2025-06-10T04:30:31.886",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197962,1749529831899,"fUST",-325.05563696,0.000189,2,"2025-06-10T04:30:31.899",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197964,1749529831911,"fUST",-218.33645691,0.000189,2,"2025-06-10T04:30:31.911",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197966,1749529831921,"fUST",-280.183603,0.00018956,2,"2025-06-10T04:30:31.921",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197968,1749529831930,"fUST",-1200.0,0.0001925,2,"2025-06-10T04:30:31.930",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197971,1749529832140,"fUST",-229.79349347,0.00019251,2,"2025-06-10T04:30:32.140",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197972,1749529832159,"fUST",-373.70992508,0.00019251,2,"2025-06-10T04:30:32.159",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197973,1749529832171,"fUST",-321.3748941,0.00019251,2,"2025-06-10T04:30:32.171",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197974,1749529832181,"fUST",-300.0,0.00019844,2,"2025-06-10T04:30:32.181",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197975,1749529832190,"fUST",-300.0,0.00019844,2,"2025-06-10T04:30:32.190",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197976,1749529832199,"fUST",-300.0,0.00019844,2,"2025-06-10T04:30:32.199",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197977,1749529832211,"fUST",-40536.28860557,0.00019844,2,"2025-06-10T04:30:32.211",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197978,1749529832220,"fUST",-22366.4158942,0.00019846,2,"2025-06-10T04:30:32.220",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197979,1749529832229,"fUST",-165.31934817,0.00019975,2,"2025-06-10T04:30:32.229",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197980,1749529832238,"fUST",-716.85,0.00020072,2,"2025-06-10T04:30:32.238",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197981,1749529832247,"fUST",-1228.585293,0.00020185,2,"2025-06-10T04:30:32.247",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197982,1749529832256,"fUST",-170.333,0.00020248,2,"2025-06-10T04:30:32.256",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197983,1749529832265,"fUST",-165.88778093,0.00020248,2,"2025-06-10T04:30:32.265",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197984,1749529832275,"fUST",-198.2618983,0.00020446,2,"2025-06-10T04:30:32.275",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197985,1749529832284,"fUST",-165.3193481,0.00020635,2,"2025-06-10T04:30:32.284",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197986,1749529832294,"fUST",-816.46750296,0.000209,4,"2025-06-10T04:30:32.294",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197987,1749529832303,"fUST",-1205.74910315,0.00020995,2,"2025-06-10T04:30:32.303",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197988,1749529832313,"fUST",-10000.0,0.00021,5,"2025-06-10T04:30:32.313",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197989,1749529832322,"fUST",-5000.0,0.00021025,2,"2025-06-10T04:30:32.322",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197990,1749529832331,"fUST",-1433.69,0.00021028,2,"2025-06-10T04:30:32.331",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197991,1749529832341,"fUST",-816.46750281,0.00021038,4,"2025-06-10T04:30:32.341",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197992,1749529832351,"fUST",-375.54,0.00021094,2,"2025-06-10T04:30:32.351",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197993,1749529832361,"fUST",-160.0,0.00021094,2,"2025-06-10T04:30:32.361",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197994,1749529832370,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.370",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197995,1749529832380,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.380",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197996,1749529832390,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.390",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197997,1749529832399,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.399",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197998,1749529832409,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.409",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365197999,1749529832419,"fUST",-160.70572206,0.00021095,4,"2025-06-10T04:30:32.419",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198000,1749529832429,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.429",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198001,1749529832438,"fUST",-430.30848781,0.00021095,4,"2025-06-10T04:30:32.438",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198002,1749529832448,"fUST",-500.0,0.00021095,4,"2025-06-10T04:30:32.448",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198003,1749529832461,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.461",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198004,1749529832471,"fUST",-342.3671315,0.00021095,4,"2025-06-10T04:30:32.471",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198005,1749529832487,"fUST",-428.62645855,0.00021095,4,"2025-06-10T04:30:32.487",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198006,1749529832502,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.502",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198007,1749529832512,"fUST",-423.97515591,0.00021095,4,"2025-06-10T04:30:32.512",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198008,1749529832523,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.523",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198009,1749529832532,"fUST",-410.0,0.00021095,4,"2025-06-10T04:30:32.532",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198010,1749529832542,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.542",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198011,1749529832552,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.552",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198012,1749529832562,"fUST",-334.8572003,0.00021095,4,"2025-06-10T04:30:32.562",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198013,1749529832571,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.571",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198014,1749529832581,"fUST",-411.73525701,0.00021095,4,"2025-06-10T04:30:32.581",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198015,1749529832590,"fUST",-420.0,0.00021095,4,"2025-06-10T04:30:32.590",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198016,1749529832599,"fUST",-429.27435669,0.00021095,4,"2025-06-10T04:30:32.599",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198017,1749529832608,"fUST",-460.83697751,0.00021095,4,"2025-06-10T04:30:32.608",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198018,1749529832617,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.617",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198019,1749529832627,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.627",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198020,1749529832636,"fUST",-328.1896884,0.00021095,4,"2025-06-10T04:30:32.636",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198021,1749529832646,"fUST",-329.90026787,0.00021095,4,"2025-06-10T04:30:32.646",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198022,1749529832655,"fUST",-420.70405248,0.00021095,4,"2025-06-10T04:30:32.655",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198023,1749529832664,"fUST",-281.93536637,0.00021095,4,"2025-06-10T04:30:32.664",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198024,1749529832674,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.674",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198025,1749529832683,"fUST",-330.0,0.00021095,4,"2025-06-10T04:30:32.683",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198026,1749529832693,"fUST",-410.0,0.00021095,4,"2025-06-10T04:30:32.693",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198027,1749529832702,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.702",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198028,1749529832712,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.712",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198029,1749529832721,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.721",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198030,1749529832730,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.730",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198031,1749529832740,"fUST",-360.0,0.00021095,4,"2025-06-10T04:30:32.740",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198032,1749529832749,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.749",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198033,1749529832758,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.758",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198034,1749529832767,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.767",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198035,1749529832776,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.776",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198036,1749529832786,"fUST",-598.85463126,0.00021095,4,"2025-06-10T04:30:32.786",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198037,1749529832795,"fUST",-420.0,0.00021095,4,"2025-06-10T04:30:32.795",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198038,1749529832805,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.805",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198039,1749529832814,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.814",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198040,1749529832824,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.824",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198041,1749529832833,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.833",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198042,1749529832843,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.843",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198043,1749529832852,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.852",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198044,1749529832862,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.862",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198045,1749529832871,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.871",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198046,1749529832880,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.880",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198047,1749529832889,"fUST",-438.98240756,0.00021095,4,"2025-06-10T04:30:32.889",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198048,1749529832899,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.899",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198049,1749529832908,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.908",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198050,1749529832918,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.918",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198051,1749529832927,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.927",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198052,1749529832937,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.937",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198053,1749529832946,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.946",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198054,1749529832956,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.956",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198055,1749529832965,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.965",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198056,1749529832974,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.974",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198057,1749529832984,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:32.984",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198058,1749529832993,"fUST",-410.0,0.00021095,4,"2025-06-10T04:30:32.993",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198059,1749529833003,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.003",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198060,1749529833013,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.013",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198061,1749529833023,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.023",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198062,1749529833032,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.032",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198063,1749529833045,"fUST",-470.02176757,0.00021095,4,"2025-06-10T04:30:33.045",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198064,1749529833055,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.055",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198065,1749529833064,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.064",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198066,1749529833073,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.073",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198067,1749529833083,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.083",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198068,1749529833093,"fUST",-475.22421166,0.00021095,4,"2025-06-10T04:30:33.093",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198069,1749529833103,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.103",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198070,1749529833114,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.114",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198071,1749529833127,"fUST",-246.81774683,0.00021095,2,"2025-06-10T04:30:33.127",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198072,1749529833139,"fUST",-423.22740252,0.00021095,4,"2025-06-10T04:30:33.139",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198073,1749529833151,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.151",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198074,1749529833161,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.161",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198075,1749529833171,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.171",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198076,1749529833181,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.181",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198077,1749529833191,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.191",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198078,1749529833202,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.202",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198079,1749529833212,"fUST",-420.81380669,0.00021095,4,"2025-06-10T04:30:33.212",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198080,1749529833222,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.222",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198081,1749529833233,"fUST",-435.45798747,0.00021095,4,"2025-06-10T04:30:33.233",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198082,1749529833243,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.243",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198083,1749529833253,"fUST",-440.0,0.00021095,4,"2025-06-10T04:30:33.253",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198084,1749529833264,"fUST",-410.0,0.00021095,4,"2025-06-10T04:30:33.264",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198085,1749529833275,"fUST",-460.0,0.00021095,2,"2025-06-10T04:30:33.275",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198086,1749529833286,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.286",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198087,1749529833296,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.296",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198088,1749529833306,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.306",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198089,1749529833316,"fUST",-857.23,0.00021095,4,"2025-06-10T04:30:33.316",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198090,1749529833325,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.325",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198091,1749529833335,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.335",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198092,1749529833346,"fUST",-466.70174163,0.00021095,4,"2025-06-10T04:30:33.346",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198093,1749529833355,"fUST",-400.0,0.00021095,4,"2025-06-10T04:30:33.355",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198094,1749529833366,"fUST",-1207.15,0.00021095,4,"2025-06-10T04:30:33.366",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198095,1749529833376,"fUST",-426.47926211,0.00021095,4,"2025-06-10T04:30:33.376",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198096,1749529833386,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.386",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198097,1749529833396,"fUST",-405.85261774,0.00021095,4,"2025-06-10T04:30:33.396",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198098,1749529833407,"fUST",-421.43360347,0.00021095,4,"2025-06-10T04:30:33.407",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198099,1749529833417,"fUST",-1016.74,0.00021095,4,"2025-06-10T04:30:33.417",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198100,1749529833427,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.427",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198101,1749529833437,"fUST",-4907.82,0.00021095,4,"2025-06-10T04:30:33.437",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198102,1749529833448,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.448",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198103,1749529833462,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.462",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198104,1749529833472,"fUST",-1012.9,0.00021095,4,"2025-06-10T04:30:33.472",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198105,1749529833483,"fUST",-164.91084572,0.00021095,4,"2025-06-10T04:30:33.483",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198106,1749529833494,"fUST",-1028.64,0.00021095,4,"2025-06-10T04:30:33.494",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198107,1749529833505,"fUST",-1109.4,0.00021095,4,"2025-06-10T04:30:33.505",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198108,1749529833516,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.516",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198109,1749529833526,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.526",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198110,1749529833537,"fUST",-738.58,0.00021095,4,"2025-06-10T04:30:33.537",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198111,1749529833548,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.548",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198112,1749529833558,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.558",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198113,1749529833569,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.569",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198114,1749529833579,"fUST",-1045.3,0.00021095,4,"2025-06-10T04:30:33.579",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198115,1749529833590,"fUST",-402.99329424,0.00021095,4,"2025-06-10T04:30:33.590",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198116,1749529833602,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.602",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198117,1749529833612,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:33.612",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198118,1749529833622,"fUST",-816.46750281,0.00021176,4,"2025-06-10T04:30:33.622",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198119,1749529833632,"fUST",-165.3193481,0.00021296,2,"2025-06-10T04:30:33.632",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198120,1749529833641,"fUST",-816.46750281,0.00021314,5,"2025-06-10T04:30:33.641",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198121,1749529833651,"fUST",-500.0,0.00021345,2,"2025-06-10T04:30:33.651",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198122,1749529833661,"fUST",-180.53834357,0.00021345,2,"2025-06-10T04:30:33.661",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198123,1749529833671,"fUST",-500.0,0.00021345,2,"2025-06-10T04:30:33.671",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198124,1749529833680,"fUST",-481.54,0.00021349,3,"2025-06-10T04:30:33.680",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198125,1749529833690,"fUST",-240.77,0.00021349,3,"2025-06-10T04:30:33.690",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198126,1749529833699,"fUST",-1926.17,0.00021359,3,"2025-06-10T04:30:33.699",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198127,1749529833712,"fUST",-963.08,0.00021359,3,"2025-06-10T04:30:33.712",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198128,1749529833721,"fUST",-722.34,0.00021359,3,"2025-06-10T04:30:33.721",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198129,1749529833731,"fUST",-422.31836298,0.00021369,4,"2025-06-10T04:30:33.731",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198130,1749529833741,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:33.741",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198131,1749529833751,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:33.751",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198132,1749529833761,"fUST",-427.98318598,0.00021369,4,"2025-06-10T04:30:33.761",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198133,1749529833770,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:33.770",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198134,1749529833780,"fUST",-362.13832868,0.00021369,4,"2025-06-10T04:30:33.780",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198135,1749529833790,"fUST",-490.87769882,0.00021369,4,"2025-06-10T04:30:33.790",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198136,1749529833800,"fUST",-421.50128124,0.00021369,4,"2025-06-10T04:30:33.800",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198137,1749529833809,"fUST",-390.0,0.00021369,4,"2025-06-10T04:30:33.809",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198138,1749529833820,"fUST",-233.49500189,0.00021369,4,"2025-06-10T04:30:33.820",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198139,1749529833829,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:33.829",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198140,1749529833839,"fUST",-400.0,0.00021369,4,"2025-06-10T04:30:33.839",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198141,1749529833848,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:33.848",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198142,1749529833858,"fUST",-350.0,0.00021369,4,"2025-06-10T04:30:33.858",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198143,1749529833867,"fUST",-380.0,0.00021369,4,"2025-06-10T04:30:33.867",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198144,1749529833877,"fUST",-153.23622115,0.00021369,4,"2025-06-10T04:30:33.877",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198145,1749529833887,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:33.887",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198146,1749529833897,"fUST",-339.61450717,0.00021369,4,"2025-06-10T04:30:33.897",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198147,1749529833907,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:33.907",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198148,1749529833917,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:33.917",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198149,1749529833927,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:33.927",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198150,1749529833936,"fUST",-334.46709446,0.00021369,4,"2025-06-10T04:30:33.936",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198151,1749529833946,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:33.946",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198152,1749529833957,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:33.957",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198153,1749529833967,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:33.967",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198154,1749529833977,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:33.977",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198155,1749529833987,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:33.987",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198156,1749529833997,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:33.997",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198157,1749529834011,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:34.011",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198158,1749529834022,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:34.022",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198159,1749529834032,"fUST",-440.0,0.00021369,4,"2025-06-10T04:30:34.032",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198160,1749529834044,"fUST",-300.0,0.00021369,4,"2025-06-10T04:30:34.044",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198161,1749529834054,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:34.054",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198162,1749529834064,"fUST",-340.0,0.00021369,4,"2025-06-10T04:30:34.064",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198163,1749529834075,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:34.075",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198164,1749529834086,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:34.086",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198165,1749529834096,"fUST",-190.38,0.00021369,4,"2025-06-10T04:30:34.096",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198166,1749529834105,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:34.105",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198167,1749529834116,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:34.116",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198168,1749529834126,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:34.126",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198169,1749529834136,"fUST",-559.09,0.00021369,4,"2025-06-10T04:30:34.136",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198170,1749529834146,"fUST",-460.0,0.00021369,2,"2025-06-10T04:30:34.146",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198171,1749529834156,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:34.156",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198172,1749529834166,"fUST",-857.23,0.00021369,4,"2025-06-10T04:30:34.166",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198173,1749529834175,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:34.175",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198174,1749529834185,"fUST",-300.03,0.00021369,4,"2025-06-10T04:30:34.185",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198175,1749529834195,"fUST",-1207.15,0.00021369,4,"2025-06-10T04:30:34.195",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198176,1749529834205,"fUST",-400.0,0.00021369,4,"2025-06-10T04:30:34.205",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198177,1749529834214,"fUST",-1016.74,0.00021369,4,"2025-06-10T04:30:34.214",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198178,1749529834224,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:34.224",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198179,1749529834234,"fUST",-4907.82,0.00021369,4,"2025-06-10T04:30:34.234",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198180,1749529834243,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:34.243",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198181,1749529834253,"fUST",-1012.9,0.00021369,4,"2025-06-10T04:30:34.253",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198182,1749529834263,"fUST",-1028.64,0.00021369,4,"2025-06-10T04:30:34.263",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198183,1749529834273,"fUST",-1109.4,0.00021369,4,"2025-06-10T04:30:34.273",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198184,1749529834283,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:34.283",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198185,1749529834293,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:34.293",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198186,1749529834302,"fUST",-738.58,0.00021369,4,"2025-06-10T04:30:34.302",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198187,1749529834312,"fUST",-205.61300003,0.00021369,4,"2025-06-10T04:30:34.312",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198188,1749529834321,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:34.321",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198189,1749529834331,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:34.331",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198190,1749529834341,"fUST",-1045.3,0.00021369,4,"2025-06-10T04:30:34.341",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198191,1749529834351,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:34.351",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198192,1749529834360,"fUST",-447.27879392,0.00021369,4,"2025-06-10T04:30:34.360",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198193,1749529834370,"fUST",-502.03487798,0.00021429,2,"2025-06-10T04:30:34.370",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198194,1749529834380,"fUST",-502.4612989,0.00021435,2,"2025-06-10T04:30:34.380",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198195,1749529834390,"fUST",-816.46750281,0.00021452,5,"2025-06-10T04:30:34.390",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198196,1749529834400,"fUST",-502.50371412,0.000215,2,"2025-06-10T04:30:34.400",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198197,1749529834410,"fUST",-500.0,0.000215,2,"2025-06-10T04:30:34.410",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198198,1749529834419,"fUST",-562.06,0.00021505,3,"2025-06-10T04:30:34.419",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198199,1749529834429,"fUST",-451.61465739,0.00021528,2,"2025-06-10T04:30:34.429",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198200,1749529834439,"fUST",-816.46750281,0.0002159,5,"2025-06-10T04:30:34.439",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198201,1749529834449,"fUST",-207.4,0.00021605,2,"2025-06-10T04:30:34.449",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198202,1749529834461,"fUST",-1688.0,0.00021605,2,"2025-06-10T04:30:34.461",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198203,1749529834471,"fUST",-235.0,0.00021611,2,"2025-06-10T04:30:34.471",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198204,1749529834481,"fUST",-420.0,0.00021611,2,"2025-06-10T04:30:34.481",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198205,1749529834491,"fUST",-187.34,0.00021614,3,"2025-06-10T04:30:34.491",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198206,1749529834501,"fUST",-1205.74910315,0.00021615,2,"2025-06-10T04:30:34.501",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198207,1749529834511,"fUST",-374.68,0.00021633,3,"2025-06-10T04:30:34.511",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198208,1749529834520,"fUST",-460.0,0.00021643,4,"2025-06-10T04:30:34.520",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198209,1749529834530,"fUST",-331.16134899,0.00021643,4,"2025-06-10T04:30:34.530",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198210,1749529834540,"fUST",-424.66,0.00021643,4,"2025-06-10T04:30:34.540",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198211,1749529834550,"fUST",-448.74312294,0.00021643,4,"2025-06-10T04:30:34.550",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198212,1749529834559,"fUST",-416.70027913,0.00021643,4,"2025-06-10T04:30:34.559",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198213,1749529834570,"fUST",-460.0,0.00021643,4,"2025-06-10T04:30:34.570",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198214,1749529834580,"fUST",-183.39854976,0.00021643,4,"2025-06-10T04:30:34.580",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198215,1749529834590,"fUST",-460.0,0.00021643,4,"2025-06-10T04:30:34.590",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198216,1749529834599,"fUST",-460.0,0.00021643,4,"2025-06-10T04:30:34.599",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198217,1749529834609,"fUST",-460.0,0.00021643,4,"2025-06-10T04:30:34.609",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198218,1749529834619,"fUST",-460.0,0.00021643,4,"2025-06-10T04:30:34.619",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198219,1749529834628,"fUST",-460.0,0.00021643,4,"2025-06-10T04:30:34.628",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198220,1749529834638,"fUST",-460.0,0.00021643,4,"2025-06-10T04:30:34.638",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198221,1749529834647,"fUST",-460.0,0.00021643,4,"2025-06-10T04:30:34.647",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198222,1749529834656,"fUST",-460.0,0.00021643,4,"2025-06-10T04:30:34.656",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198223,1749529834666,"fUST",-460.0,0.00021643,4,"2025-06-10T04:30:34.666",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198224,1749529834675,"fUST",-460.0,0.00021643,4,"2025-06-10T04:30:34.675",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198225,1749529834686,"fUST",-460.0,0.00021643,2,"2025-06-10T04:30:34.686",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198226,1749529834695,"fUST",-460.0,0.00021643,4,"2025-06-10T04:30:34.695",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198227,1749529834706,"fUST",-857.23,0.00021643,4,"2025-06-10T04:30:34.706",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198228,1749529834715,"fUST",-1207.15,0.00021643,4,"2025-06-10T04:30:34.715",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198229,1749529834725,"fUST",-1016.74,0.00021643,4,"2025-06-10T04:30:34.725",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198230,1749529834734,"fUST",-460.0,0.00021643,4,"2025-06-10T04:30:34.734",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198231,1749529834743,"fUST",-4907.82,0.00021643,4,"2025-06-10T04:30:34.743",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198232,1749529834753,"fUST",-317.97773408,0.00021643,4,"2025-06-10T04:30:34.753",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198233,1749529834763,"fUST",-1012.9,0.00021643,4,"2025-06-10T04:30:34.763",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198234,1749529834773,"fUST",-1028.64,0.00021643,4,"2025-06-10T04:30:34.773",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198235,1749529834782,"fUST",-1109.4,0.00021643,4,"2025-06-10T04:30:34.782",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198236,1749529834791,"fUST",-460.0,0.00021643,4,"2025-06-10T04:30:34.791",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198237,1749529834801,"fUST",-738.58,0.00021643,4,"2025-06-10T04:30:34.801",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198238,1749529834810,"fUST",-460.0,0.00021643,4,"2025-06-10T04:30:34.810",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198239,1749529834819,"fUST",-460.0,0.00021643,4,"2025-06-10T04:30:34.819",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198240,1749529834829,"fUST",-1045.3,0.00021643,4,"2025-06-10T04:30:34.829",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198241,1749529834838,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:34.838",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198242,1749529834849,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:34.849",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198243,1749529834858,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:34.858",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198244,1749529834867,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:34.867",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198245,1749529834877,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:34.877",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198246,1749529834886,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:34.886",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198247,1749529834896,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:34.896",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198248,1749529834905,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:34.905",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198249,1749529834915,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:34.915",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198250,1749529834924,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:34.924",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198251,1749529834933,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:34.933",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198252,1749529834943,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:34.943",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198253,1749529834953,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:34.953",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198254,1749529834963,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:34.963",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198255,1749529834973,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:34.973",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198256,1749529834983,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:34.983",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198257,1749529834992,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:34.992",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198258,1749529835002,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:35.002",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198259,1749529835011,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:35.011",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198260,1749529835021,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:35.021",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198261,1749529835030,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:35.030",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198262,1749529835040,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:35.040",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198263,1749529835053,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:35.053",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198264,1749529835062,"fUST",-200.0,0.0002166,10,"2025-06-10T04:30:35.062",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198265,1749529835072,"fUST",-214.66453,0.0002166,10,"2025-06-10T04:30:35.072",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198266,1749529835083,"fUST",-1790.36856873,0.0002166,2,"2025-06-10T04:30:35.083",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198267,1749529835093,"fUST",-2320.92,0.000217,2,"2025-06-10T04:30:35.093",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198268,1749529835102,"fUST",-816.46750281,0.00021728,5,"2025-06-10T04:30:35.102",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198269,1749529835112,"fUST",-2008.0,0.0002181,7,"2025-06-10T04:30:35.112",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198270,1749529835122,"fUST",-401.0,0.0002181,7,"2025-06-10T04:30:35.122",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198271,1749529835131,"fUST",-401.0,0.0002181,7,"2025-06-10T04:30:35.131",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198272,1749529835140,"fUST",-816.46750281,0.00021866,6,"2025-06-10T04:30:35.140",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198273,1749529835150,"fUST",-460.0,0.00021917,4,"2025-06-10T04:30:35.150",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198274,1749529835271,"fUST",-460.0,0.00021917,4,"2025-06-10T04:30:35.271",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198275,1749529835281,"fUST",-460.0,0.00021917,4,"2025-06-10T04:30:35.281",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198276,1749529835292,"fUST",-481.96,0.00021917,4,"2025-06-10T04:30:35.292",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198277,1749529835302,"fUST",-460.0,0.00021917,4,"2025-06-10T04:30:35.302",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198278,1749529835311,"fUST",-460.0,0.00021917,4,"2025-06-10T04:30:35.311",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198279,1749529835320,"fUST",-460.0,0.00021917,4,"2025-06-10T04:30:35.320",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198280,1749529835330,"fUST",-536.36,0.00021917,4,"2025-06-10T04:30:35.330",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198281,1749529835340,"fUST",-225.9898967,0.00021917,4,"2025-06-10T04:30:35.340",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198282,1749529835350,"fUST",-460.0,0.00021917,4,"2025-06-10T04:30:35.350",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198283,1749529835359,"fUST",-460.0,0.00021917,4,"2025-06-10T04:30:35.359",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198284,1749529835369,"fUST",-460.0,0.00021917,4,"2025-06-10T04:30:35.369",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198285,1749529835379,"fUST",-857.23,0.00021917,4,"2025-06-10T04:30:35.379",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198286,1749529835388,"fUST",-1207.15,0.00021917,4,"2025-06-10T04:30:35.388",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198287,1749529835398,"fUST",-1016.74,0.00021917,4,"2025-06-10T04:30:35.398",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198288,1749529835408,"fUST",-460.0,0.00021917,4,"2025-06-10T04:30:35.408",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198289,1749529835418,"fUST",-4907.82,0.00021917,4,"2025-06-10T04:30:35.418",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198290,1749529835427,"fUST",-1012.9,0.00021917,4,"2025-06-10T04:30:35.427",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198291,1749529835438,"fUST",-1028.64,0.00021917,4,"2025-06-10T04:30:35.438",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198292,1749529835448,"fUST",-1109.4,0.00021917,4,"2025-06-10T04:30:35.448",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198293,1749529835459,"fUST",-460.0,0.00021917,4,"2025-06-10T04:30:35.459",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198294,1749529835468,"fUST",-738.58,0.00021917,4,"2025-06-10T04:30:35.468",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198295,1749529835478,"fUST",-460.0,0.00021917,4,"2025-06-10T04:30:35.478",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198296,1749529835487,"fUST",-1045.3,0.00021917,4,"2025-06-10T04:30:35.487",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198297,1749529835496,"fUST",-767.62,0.00021956,5,"2025-06-10T04:30:35.496",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198298,1749529835506,"fUST",-165.3193481,0.00021956,2,"2025-06-10T04:30:35.506",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198299,1749529835515,"fUST",-2150.54,0.00021983,2,"2025-06-10T04:30:35.515",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198300,1749529835524,"fUST",-161.0,0.00022,2,"2025-06-10T04:30:35.524",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198301,1749529835534,"fUST",-19909.51108858,0.00022,2,"2025-06-10T04:30:35.534",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198302,1749529835554,"fUST",-1570.082566,0.00022,2,"2025-06-10T04:30:35.554",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198303,1749529835603,"fUST",224.44067473,0.00018107,2,"2025-06-10T04:30:35.603",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198304,1749529836947,"fUST",-110.24578973,0.00018107,2,"2025-06-10T04:30:36.947",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198313,1749529837768,"fUST",-528.85,0.00021095,4,"2025-06-10T04:30:37.768",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198314,1749529837778,"fUST",-460.0,0.00021095,4,"2025-06-10T04:30:37.778",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198315,1749529837788,"fUST",-460.0,0.00021369,4,"2025-06-10T04:30:37.788",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198316,1749529837798,"fUST",-36025.94320734,0.00022,2,"2025-06-10T04:30:37.798",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198317,1749529837808,"fUST",-44284.09362124,0.00022,2,"2025-06-10T04:30:37.808",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198318,1749529837817,"fUST",-4254.02721369,0.00022,7,"2025-06-10T04:30:37.817",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198319,1749529837827,"fUST",-160.86915986,0.00022,2,"2025-06-10T04:30:37.827",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198320,1749529837837,"fUST",-816.46750281,0.00022003,6,"2025-06-10T04:30:37.837",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198321,1749529837846,"fUST",-213.1263252,0.00022015,2,"2025-06-10T04:30:37.846",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198322,1749529837856,"fUST",-2008.0,0.00022044,7,"2025-06-10T04:30:37.856",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198323,1749529837865,"fUST",-401.0,0.00022044,7,"2025-06-10T04:30:37.865",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198324,1749529837876,"fUST",-401.0,0.00022044,7,"2025-06-10T04:30:37.876",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198325,1749529837885,"fUST",-767.62,0.00022056,2,"2025-06-10T04:30:37.885",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198326,1749529837895,"fUST",-160.0,0.00022085,2,"2025-06-10T04:30:37.895",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198327,1749529837904,"fUST",-834.9046531,0.00022085,2,"2025-06-10T04:30:37.904",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198328,1749529837914,"fUST",-842.5625,0.00022085,2,"2025-06-10T04:30:37.914",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198329,1749529837923,"fUST",-229.6792923,0.00022085,2,"2025-06-10T04:30:37.923",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198330,1749529837933,"fUST",-160.0,0.00022085,2,"2025-06-10T04:30:37.933",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198331,1749529837942,"fUST",-424.12530924,0.00022085,2,"2025-06-10T04:30:37.942",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198332,1749529837951,"fUST",-160.0,0.00022085,2,"2025-06-10T04:30:37.951",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198333,1749529837961,"fUST",-160.0,0.00022088,2,"2025-06-10T04:30:37.961",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198334,1749529837970,"fUST",-816.46750281,0.00022141,6,"2025-06-10T04:30:37.970",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198335,1749529837979,"fUST",-767.62,0.00022156,3,"2025-06-10T04:30:37.979",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198336,1749529837988,"fUST",-460.0,0.00022191,4,"2025-06-10T04:30:37.988",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198337,1749529837998,"fUST",-243.85,0.00022191,4,"2025-06-10T04:30:37.998",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198338,1749529838007,"fUST",-460.0,0.00022191,4,"2025-06-10T04:30:38.007",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198339,1749529838016,"fUST",-460.0,0.00022191,4,"2025-06-10T04:30:38.016",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198340,1749529838026,"fUST",-460.0,0.00022191,4,"2025-06-10T04:30:38.026",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198341,1749529838035,"fUST",-857.23,0.00022191,4,"2025-06-10T04:30:38.035",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198342,1749529838046,"fUST",-1207.15,0.00022191,4,"2025-06-10T04:30:38.046",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198343,1749529838055,"fUST",-1016.74,0.00022191,4,"2025-06-10T04:30:38.055",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198344,1749529838065,"fUST",-460.0,0.00022191,4,"2025-06-10T04:30:38.065",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198345,1749529838074,"fUST",-4907.82,0.00022191,4,"2025-06-10T04:30:38.074",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198346,1749529838084,"fUST",-1012.9,0.00022191,4,"2025-06-10T04:30:38.084",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198347,1749529838094,"fUST",-1028.64,0.00022191,4,"2025-06-10T04:30:38.094",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198348,1749529838104,"fUST",-1109.4,0.00022191,4,"2025-06-10T04:30:38.104",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198349,1749529838114,"fUST",-460.0,0.00022191,4,"2025-06-10T04:30:38.114",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198350,1749529838125,"fUST",-738.58,0.00022191,4,"2025-06-10T04:30:38.125",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198351,1749529838135,"fUST",-460.0,0.00022191,4,"2025-06-10T04:30:38.135",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198352,1749529838144,"fUST",-1045.3,0.00022191,4,"2025-06-10T04:30:38.144",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198353,1749529838153,"fUST",-1205.74910315,0.00022234,2,"2025-06-10T04:30:38.153",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198354,1749529838163,"fUST",-767.62,0.00022256,2,"2025-06-10T04:30:38.163",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198355,1749529838172,"fUST",-2008.0,0.00022278,7,"2025-06-10T04:30:38.172",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198356,1749529838181,"fUST",-401.0,0.00022278,7,"2025-06-10T04:30:38.181",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198357,1749529838191,"fUST",-401.0,0.00022278,7,"2025-06-10T04:30:38.191",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198358,1749529838200,"fUST",-816.46750281,0.00022279,6,"2025-06-10T04:30:38.200",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198359,1749529838210,"fUST",-767.62,0.00022356,5,"2025-06-10T04:30:38.210",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198360,1749529838220,"fUST",-548.89,0.000224,7,"2025-06-10T04:30:38.220",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198361,1749529838229,"fUST",-816.46750281,0.00022417,7,"2025-06-10T04:30:38.229",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198362,1749529838238,"fUST",-767.62,0.00022456,5,"2025-06-10T04:30:38.238",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198363,1749529838248,"fUST",-460.0,0.00022465,4,"2025-06-10T04:30:38.248",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198364,1749529838262,"fUST",-460.0,0.00022465,4,"2025-06-10T04:30:38.262",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198365,1749529838272,"fUST",-460.0,0.00022465,4,"2025-06-10T04:30:38.272",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198366,1749529838281,"fUST",-460.0,0.00022465,4,"2025-06-10T04:30:38.281",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198367,1749529838291,"fUST",-857.23,0.00022465,4,"2025-06-10T04:30:38.291",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198368,1749529838300,"fUST",-1207.15,0.00022465,4,"2025-06-10T04:30:38.300",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198369,1749529838310,"fUST",-1016.74,0.00022465,4,"2025-06-10T04:30:38.310",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198370,1749529838319,"fUST",-269.4,0.00022465,4,"2025-06-10T04:30:38.319",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198371,1749529838329,"fUST",-4907.82,0.00022465,4,"2025-06-10T04:30:38.329",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198372,1749529838338,"fUST",-1012.9,0.00022465,4,"2025-06-10T04:30:38.338",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198373,1749529838349,"fUST",-1028.64,0.00022465,4,"2025-06-10T04:30:38.349",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198374,1749529838358,"fUST",-1109.4,0.00022465,4,"2025-06-10T04:30:38.358",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198375,1749529838368,"fUST",-460.0,0.00022465,4,"2025-06-10T04:30:38.368",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198376,1749529838378,"fUST",-738.58,0.00022465,4,"2025-06-10T04:30:38.378",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198377,1749529838387,"fUST",-158.25,0.00022465,4,"2025-06-10T04:30:38.387",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198378,1749529838397,"fUST",-1045.3,0.00022465,4,"2025-06-10T04:30:38.397",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198379,1749529838406,"fUST",-2008.0,0.00022513,7,"2025-06-10T04:30:38.406",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198380,1749529838415,"fUST",-401.0,0.00022513,7,"2025-06-10T04:30:38.415",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198381,1749529838425,"fUST",-401.0,0.00022513,7,"2025-06-10T04:30:38.425",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198382,1749529838434,"fUST",-816.46750281,0.00022555,7,"2025-06-10T04:30:38.434",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198383,1749529838444,"fUST",-767.62,0.00022556,3,"2025-06-10T04:30:38.444",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198384,1749529838454,"fUST",-165.3193481,0.00022617,2,"2025-06-10T04:30:38.454",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198385,1749529838463,"fUST",-767.62,0.00022656,3,"2025-06-10T04:30:38.463",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198386,1749529838474,"fUST",-816.46750281,0.00022693,7,"2025-06-10T04:30:38.474",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198387,1749529838484,"fUST",-963.08,0.00022719,3,"2025-06-10T04:30:38.484",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198388,1749529838494,"fUST",-481.54,0.00022719,3,"2025-06-10T04:30:38.494",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198389,1749529838503,"fUST",-3852.34,0.00022729,3,"2025-06-10T04:30:38.503",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198390,1749529838513,"fUST",-1926.16,0.00022729,3,"2025-06-10T04:30:38.513",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198391,1749529838523,"fUST",-460.0,0.00022739,4,"2025-06-10T04:30:38.523",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198392,1749529838534,"fUST",-460.0,0.00022739,4,"2025-06-10T04:30:38.534",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198393,1749529838543,"fUST",-460.0,0.00022739,4,"2025-06-10T04:30:38.543",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198394,1749529838553,"fUST",-460.0,0.00022739,4,"2025-06-10T04:30:38.553",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198395,1749529838563,"fUST",-857.23,0.00022739,4,"2025-06-10T04:30:38.563",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198396,1749529838687,"fUST",-1207.15,0.00022739,4,"2025-06-10T04:30:38.687",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198397,1749529838698,"fUST",-1016.74,0.00022739,4,"2025-06-10T04:30:38.698",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198398,1749529838709,"fUST",-4907.82,0.00022739,4,"2025-06-10T04:30:38.709",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198399,1749529838719,"fUST",-1012.9,0.00022739,4,"2025-06-10T04:30:38.719",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198400,1749529838729,"fUST",-1028.64,0.00022739,4,"2025-06-10T04:30:38.729",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198401,1749529838739,"fUST",-1109.4,0.00022739,4,"2025-06-10T04:30:38.739",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198402,1749529838750,"fUST",-460.0,0.00022739,4,"2025-06-10T04:30:38.750",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198403,1749529838760,"fUST",-738.58,0.00022739,4,"2025-06-10T04:30:38.760",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198404,1749529838770,"fUST",-1045.3,0.00022739,4,"2025-06-10T04:30:38.770",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198405,1749529838780,"fUST",-2008.0,0.00022747,7,"2025-06-10T04:30:38.780",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198406,1749529838791,"fUST",-401.0,0.00022747,7,"2025-06-10T04:30:38.791",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198407,1749529838801,"fUST",-401.0,0.00022747,7,"2025-06-10T04:30:38.801",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198408,1749529838811,"fUST",-767.62,0.00022756,5,"2025-06-10T04:30:38.811",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198409,1749529838821,"fUST",-163.7222236,0.00022795,2,"2025-06-10T04:30:38.821",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198410,1749529838831,"fUST",-816.46750281,0.00022831,8,"2025-06-10T04:30:38.831",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198411,1749529838842,"fUST",-2878.0885611,0.00022845,2,"2025-06-10T04:30:38.842",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198412,1749529838852,"fUST",-1205.74910315,0.00022854,2,"2025-06-10T04:30:38.852",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198413,1749529838862,"fUST",-767.62,0.00022856,2,"2025-06-10T04:30:38.862",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198414,1749529838871,"fUST",-2867.38,0.00022939,2,"2025-06-10T04:30:38.871",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198415,1749529838881,"fUST",-2160.0,0.00022946,2,"2025-06-10T04:30:38.881",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198416,1749529838890,"fUST",-653.0,0.00022946,2,"2025-06-10T04:30:38.890",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198417,1749529838900,"fUST",-465.294,0.00022946,2,"2025-06-10T04:30:38.900",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198418,1749529838909,"fUST",-152.006554,0.0002295,7,"2025-06-10T04:30:38.909",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198419,1749529838919,"fUST",-151.0,0.0002295,7,"2025-06-10T04:30:38.919",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198420,1749529838928,"fUST",-257.126411,0.0002295,7,"2025-06-10T04:30:38.928",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198421,1749529838938,"fUST",-261.256242,0.0002295,7,"2025-06-10T04:30:38.938",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198422,1749529838948,"fUST",-7067.42810208,0.0002295,7,"2025-06-10T04:30:38.948",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198423,1749529838957,"fUST",-7067.42810208,0.0002295,7,"2025-06-10T04:30:38.957",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198424,1749529838967,"fUST",-7067.42850208,0.0002295,7,"2025-06-10T04:30:38.967",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198425,1749529838977,"fUST",-7067.42850208,0.0002295,7,"2025-06-10T04:30:38.977",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198426,1749529838987,"fUST",-767.62,0.00022956,7,"2025-06-10T04:30:38.987",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198427,1749529838996,"fUST",-816.46750281,0.00022969,8,"2025-06-10T04:30:38.996",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198428,1749529839005,"fUST",-500.0,0.00022973,2,"2025-06-10T04:30:39.005",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198429,1749529839015,"fUST",-500.0,0.00022973,2,"2025-06-10T04:30:39.015",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198430,1749529839025,"fUST",-500.0,0.00022973,2,"2025-06-10T04:30:39.025",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198431,1749529839034,"fUST",-507.91466464,0.00022973,2,"2025-06-10T04:30:39.034",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198432,1749529839044,"fUST",-500.0,0.00022973,2,"2025-06-10T04:30:39.044",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198433,1749529839056,"fUST",-500.0,0.00022973,2,"2025-06-10T04:30:39.056",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198434,1749529839066,"fUST",-500.0,0.00022973,2,"2025-06-10T04:30:39.066",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198435,1749529839075,"fUST",-600.0,0.00022973,2,"2025-06-10T04:30:39.075",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198436,1749529839084,"fUST",-215.0738,0.00022974,2,"2025-06-10T04:30:39.084",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198437,1749529839095,"fUST",-2008.0,0.00022981,7,"2025-06-10T04:30:39.095",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198438,1749529839104,"fUST",-401.0,0.00022981,7,"2025-06-10T04:30:39.104",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198439,1749529839113,"fUST",-401.0,0.00022981,7,"2025-06-10T04:30:39.113",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198440,1749529839123,"fUST",-374.68,0.00022984,3,"2025-06-10T04:30:39.123",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198441,1749529839132,"fUST",-398406.94044691,0.0002299,2,"2025-06-10T04:30:39.132",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198442,1749529839141,"fUST",-500.0,0.00022999,2,"2025-06-10T04:30:39.141",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198443,1749529839150,"fUST",-500.0,0.00022999,2,"2025-06-10T04:30:39.150",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198444,1749529839160,"fUST",-500.0,0.00022999,2,"2025-06-10T04:30:39.160",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198445,1749529839170,"fUST",-500.0,0.00022999,2,"2025-06-10T04:30:39.170",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198446,1749529839179,"fUST",-500.0,0.00022999,2,"2025-06-10T04:30:39.179",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198447,1749529839189,"fUST",-500.0,0.00022999,2,"2025-06-10T04:30:39.189",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198448,1749529839199,"fUST",-547.87779502,0.00022999,2,"2025-06-10T04:30:39.199",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198449,1749529839209,"fUST",-500.0,0.00022999,2,"2025-06-10T04:30:39.209",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198450,1749529839219,"fUST",-500.0,0.00022999,2,"2025-06-10T04:30:39.219",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198451,1749529839228,"fUST",-500.0,0.00022999,2,"2025-06-10T04:30:39.228",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198452,1749529839238,"fUST",-500.0,0.00022999,2,"2025-06-10T04:30:39.238",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198453,1749529839247,"fUST",-500.0,0.00022999,2,"2025-06-10T04:30:39.247",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198454,1749529839257,"fUST",-500.0,0.00022999,2,"2025-06-10T04:30:39.257",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198455,1749529839267,"fUST",-500.0,0.00022999,2,"2025-06-10T04:30:39.267",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198456,1749529839276,"fUST",-500.0,0.00022999,2,"2025-06-10T04:30:39.276",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198457,1749529839286,"fUST",-565.66738774,0.00022999,2,"2025-06-10T04:30:39.286",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198458,1749529839295,"fUST",-500.0,0.00022999,2,"2025-06-10T04:30:39.295",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198459,1749529839304,"fUST",-500.0,0.00022999,2,"2025-06-10T04:30:39.304",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198460,1749529839314,"fUST",-500.0,0.00022999,2,"2025-06-10T04:30:39.314",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198461,1749529839323,"fUST",-453893.60039851,0.00023,20,"2025-06-10T04:30:39.323",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198462,1749529839333,"fUST",-160.0,0.00023,3,"2025-06-10T04:30:39.333",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198463,1749529839343,"fUST",-160.0,0.00023,3,"2025-06-10T04:30:39.343",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198464,1749529839352,"fUST",-749.36,0.00023003,3,"2025-06-10T04:30:39.352",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198465,1749529839362,"fUST",-229.6792923,0.0002301,3,"2025-06-10T04:30:39.362",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198466,1749529839372,"fUST",-460.0,0.00023013,4,"2025-06-10T04:30:39.372",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198467,1749529839381,"fUST",-226.75,0.00023013,4,"2025-06-10T04:30:39.381",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198468,1749529839391,"fUST",-460.0,0.00023013,4,"2025-06-10T04:30:39.391",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198469,1749529839401,"fUST",-460.0,0.00023013,4,"2025-06-10T04:30:39.401",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198470,1749529839411,"fUST",-857.23,0.00023013,4,"2025-06-10T04:30:39.411",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198471,1749529839420,"fUST",-1207.15,0.00023013,4,"2025-06-10T04:30:39.420",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198472,1749529839430,"fUST",-1016.74,0.00023013,4,"2025-06-10T04:30:39.430",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198473,1749529839439,"fUST",-4907.82,0.00023013,4,"2025-06-10T04:30:39.439",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198474,1749529839450,"fUST",-1012.9,0.00023013,4,"2025-06-10T04:30:39.450",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198475,1749529839461,"fUST",-1028.64,0.00023013,4,"2025-06-10T04:30:39.461",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198476,1749529839471,"fUST",-1109.4,0.00023013,4,"2025-06-10T04:30:39.471",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198477,1749529839480,"fUST",-460.0,0.00023013,4,"2025-06-10T04:30:39.480",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198478,1749529839490,"fUST",-738.58,0.00023013,4,"2025-06-10T04:30:39.490",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198479,1749529839500,"fUST",-1045.3,0.00023013,4,"2025-06-10T04:30:39.500",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198480,1749529839509,"fUST",-600.0,0.0002304,2,"2025-06-10T04:30:39.509",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198481,1749529839519,"fUST",-767.62,0.00023056,7,"2025-06-10T04:30:39.519",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198482,1749529839529,"fUST",-163.7222236,0.00023096,2,"2025-06-10T04:30:39.529",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198483,1749529839540,"fUST",-816.46750281,0.00023107,8,"2025-06-10T04:30:39.540",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198484,1749529839549,"fUST",-767.62,0.00023156,7,"2025-06-10T04:30:39.549",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198485,1749529839558,"fUST",-2008.0,0.00023215,7,"2025-06-10T04:30:39.558",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198486,1749529839568,"fUST",-401.0,0.00023215,7,"2025-06-10T04:30:39.568",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198487,1749529839577,"fUST",-401.0,0.00023215,7,"2025-06-10T04:30:39.577",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198489,1749529839587,"fUST",-816.46750281,0.00023245,8,"2025-06-10T04:30:39.587",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198490,1749529839596,"fUST",-767.62,0.00023256,2,"2025-06-10T04:30:39.596",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198491,1749529839607,"fUST",-165.3193481,0.00023277,2,"2025-06-10T04:30:39.607",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198492,1749529839616,"fUST",-601.48050061,0.0002328,2,"2025-06-10T04:30:39.616",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198493,1749529839625,"fUST",-460.0,0.00023287,4,"2025-06-10T04:30:39.625",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198494,1749529839634,"fUST",-460.0,0.00023287,4,"2025-06-10T04:30:39.634",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198495,1749529839643,"fUST",-460.0,0.00023287,4,"2025-06-10T04:30:39.643",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198496,1749529839652,"fUST",-857.23,0.00023287,4,"2025-06-10T04:30:39.652",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198497,1749529839661,"fUST",-1207.15,0.00023287,4,"2025-06-10T04:30:39.661",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198498,1749529839671,"fUST",-17.29078581,0.00023287,4,"2025-06-10T04:30:39.671",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198499,1749529840234,"fUST",-217.74404699,0.00021643,4,"2025-06-10T04:30:40.234",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198500,1749529840280,"fUST",-242.25595301,0.00021643,4,"2025-06-10T04:30:40.280",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198501,1749529840289,"fUST",-460.0,0.00021917,4,"2025-06-10T04:30:40.289",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198502,1749529840299,"fUST",-460.0,0.00022191,4,"2025-06-10T04:30:40.299",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198503,1749529840308,"fUST",-460.0,0.00022465,4,"2025-06-10T04:30:40.308",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198504,1749529840317,"fUST",-460.0,0.00022739,4,"2025-06-10T04:30:40.317",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198505,1749529840327,"fUST",-290.5032371,0.00022949,2,"2025-06-10T04:30:40.327",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198506,1749529840336,"fUST",-460.0,0.00023013,4,"2025-06-10T04:30:40.336",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198507,1749529840345,"fUST",-999.44921419,0.00023287,4,"2025-06-10T04:30:40.345",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198508,1749529840355,"fUST",-4907.82,0.00023287,4,"2025-06-10T04:30:40.355",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198509,1749529840364,"fUST",-1012.9,0.00023287,4,"2025-06-10T04:30:40.364",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198510,1749529840373,"fUST",-1028.64,0.00023287,4,"2025-06-10T04:30:40.373",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198511,1749529840384,"fUST",-1109.4,0.00023287,4,"2025-06-10T04:30:40.384",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198512,1749529840394,"fUST",-460.0,0.00023287,4,"2025-06-10T04:30:40.394",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198513,1749529840403,"fUST",-738.58,0.00023287,4,"2025-06-10T04:30:40.403",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198514,1749529840412,"fUST",-1045.3,0.00023287,4,"2025-06-10T04:30:40.412",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198515,1749529840422,"fUST",-460.0,0.00023287,4,"2025-06-10T04:30:40.422",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198516,1749529840431,"fUST",-151.0,0.00023288,4,"2025-06-10T04:30:40.431",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198517,1749529840440,"fUST",-151.0,0.000233,9,"2025-06-10T04:30:40.440",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198518,1749529840450,"fUST",-638.0,0.000233,2,"2025-06-10T04:30:40.450",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198519,1749529840459,"fUST",-151.0,0.00023315,4,"2025-06-10T04:30:40.459",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198520,1749529840469,"fUST",-151.0,0.00023343,4,"2025-06-10T04:30:40.469",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198521,1749529840478,"fUST",-767.62,0.00023356,5,"2025-06-10T04:30:40.478",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198522,1749529840487,"fUST",-215.39778194,0.0002337,4,"2025-06-10T04:30:40.487",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198523,1749529840496,"fUST",-816.46750281,0.00023383,9,"2025-06-10T04:30:40.496",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198524,1749529840506,"fUST",-2008.0,0.00023449,7,"2025-06-10T04:30:40.506",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198525,1749529840515,"fUST",-401.0,0.00023449,7,"2025-06-10T04:30:40.515",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198526,1749529840524,"fUST",-401.0,0.00023449,7,"2025-06-10T04:30:40.524",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198527,1749529840533,"fUST",-767.62,0.00023456,4,"2025-06-10T04:30:40.533",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198528,1749529840543,"fUST",-769.68772042,0.00023473,2,"2025-06-10T04:30:40.543",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198659,1749529842955,"fUST",-155.0,0.0002166,2,"2025-06-10T04:30:42.955",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198661,1749529842965,"fUST",-155.0,0.00022208,2,"2025-06-10T04:30:42.965",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198663,1749529842974,"fUST",-162.20456832,0.00022542,2,"2025-06-10T04:30:42.974",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365198973,1749529846165,"fUST",-2.06874447,0.00021443,2,"2025-06-10T04:30:46.165",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199416,1749529963720,"fUST",188.688867,0.00013699,2,"2025-06-10T04:32:43.720",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199419,1749530015486,"fUST",2880.0,0.00024,120,"2025-06-10T04:33:35.486",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199451,1749530271839,"fUST",-157.6792525,0.00019098,6,"2025-06-10T04:37:51.839",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199482,1749530647089,"fUST",-159.61573173,0.00018907,2,"2025-06-10T04:44:07.089",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199483,1749530676942,"fUST",-300.64309809,0.00018907,2,"2025-06-10T04:44:36.942",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199484,1749530679183,"fUST",-186.23675429,0.00018907,2,"2025-06-10T04:44:39.183",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199486,1749530685301,"fUST",-160.46656355,0.00018907,2,"2025-06-10T04:44:45.301",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199494,1749530946944,"fUST",-180.0,0.00019098,2,"2025-06-10T04:49:06.944",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199495,1749530949623,"fUST",-207.57613395,0.00019098,2,"2025-06-10T04:49:09.623",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199496,1749530951213,"fUST",-169.090823,0.00019098,2,"2025-06-10T04:49:11.213",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199559,1749531032281,"fUST",-300.0,0.00018854,2,"2025-06-10T04:50:32.281",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199561,1749531032291,"fUST",-84.81577874,0.00018854,2,"2025-06-10T04:50:32.291",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199563,1749531032302,"fUST",-1115.18422126,0.00018854,2,"2025-06-10T04:50:32.302",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199564,1749531032312,"fUST",-24269.4235532,0.00018855,2,"2025-06-10T04:50:32.312",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199566,1749531032322,"fUST",-5000.0,0.00019098,2,"2025-06-10T04:50:32.322",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199568,1749531032331,"fUST",-200.81187867,0.00019291,2,"2025-06-10T04:50:32.331",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199570,1749531032341,"fUST",-157.6792525,0.00019339,2,"2025-06-10T04:50:32.341",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199572,1749531032351,"fUST",-300.0,0.00019702,2,"2025-06-10T04:50:32.351",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199574,1749531032360,"fUST",-24900.0,0.00019703,2,"2025-06-10T04:50:32.360",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199576,1749531032370,"fUST",-165.70855415,0.00019743,2,"2025-06-10T04:50:32.370",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199577,1749531032379,"fUST",-362.27704443,0.00019843,2,"2025-06-10T04:50:32.379",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199579,1749531032389,"fUST",-191.981177,0.00019985,2,"2025-06-10T04:50:32.389",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199581,1749531032398,"fUST",-15933.38330355,0.0002,2,"2025-06-10T04:50:32.398",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199583,1749531032407,"fUST",-715.83,0.00020068,2,"2025-06-10T04:50:32.407",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199585,1749531032418,"fUST",-614.292647,0.00020146,2,"2025-06-10T04:50:32.418",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199587,1749531032428,"fUST",-420.0,0.00020554,2,"2025-06-10T04:50:32.428",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199588,1749531032438,"fUST",-1680.0,0.00020654,2,"2025-06-10T04:50:32.438",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199590,1749531032448,"fUST",-160.0,0.00020703,3,"2025-06-10T04:50:32.448",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199592,1749531032458,"fUST",-165.70855414,0.00020717,2,"2025-06-10T04:50:32.458",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199594,1749531032467,"fUST",-576.6466155,0.000209,4,"2025-06-10T04:50:32.467",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199596,1749531032476,"fUST",-2500.81931676,0.00020995,2,"2025-06-10T04:50:32.476",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199598,1749531032486,"fUST",-2285.81720272,0.00021018,2,"2025-06-10T04:50:32.486",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199600,1749531032495,"fUST",-1431.66,0.00021024,2,"2025-06-10T04:50:32.495",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199601,1749531032504,"fUST",-576.64661529,0.00021038,4,"2025-06-10T04:50:32.504",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199603,1749531032515,"fUST",-501.20883476,0.00021073,2,"2025-06-10T04:50:32.515",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199605,1749531032525,"fUST",-500.0,0.00021073,2,"2025-06-10T04:50:32.525",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199607,1749531032534,"fUST",-500.0,0.00021073,2,"2025-06-10T04:50:32.534",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199609,1749531032543,"fUST",-500.0,0.00021073,2,"2025-06-10T04:50:32.543",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199610,1749531032552,"fUST",-500.0,0.00021073,2,"2025-06-10T04:50:32.552",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199612,1749531032562,"fUST",-500.0,0.00021073,2,"2025-06-10T04:50:32.562",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199614,1749531032571,"fUST",-500.0,0.00021073,2,"2025-06-10T04:50:32.571",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199616,1749531032581,"fUST",-500.0,0.00021073,2,"2025-06-10T04:50:32.581",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199618,1749531032590,"fUST",-508.88892257,0.00021073,2,"2025-06-10T04:50:32.590",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199620,1749531032599,"fUST",-504.99209339,0.00021073,2,"2025-06-10T04:50:32.599",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199622,1749531032608,"fUST",-600.36760655,0.00021073,2,"2025-06-10T04:50:32.608",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199623,1749531032617,"fUST",-545.12675193,0.00021073,2,"2025-06-10T04:50:32.617",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199625,1749531032627,"fUST",-500.0,0.00021073,2,"2025-06-10T04:50:32.627",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199627,1749531032636,"fUST",-590.50995658,0.00021073,2,"2025-06-10T04:50:32.636",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199629,1749531032646,"fUST",-500.0,0.00021073,2,"2025-06-10T04:50:32.646",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199631,1749531032655,"fUST",-506.96229589,0.00021073,2,"2025-06-10T04:50:32.655",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199633,1749531032664,"fUST",-500.0,0.00021073,2,"2025-06-10T04:50:32.664",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199634,1749531032674,"fUST",-179.41553322,0.00021085,2,"2025-06-10T04:50:32.674",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199636,1749531032683,"fUST",-165.291,0.00021085,2,"2025-06-10T04:50:32.683",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199638,1749531032693,"fUST",-1610.41,0.00021085,3,"2025-06-10T04:50:32.693",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199640,1749531032702,"fUST",-805.21,0.00021085,3,"2025-06-10T04:50:32.702",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199642,1749531032711,"fUST",-402.6,0.00021085,3,"2025-06-10T04:50:32.711",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199644,1749531032721,"fUST",-201.3,0.00021085,3,"2025-06-10T04:50:32.721",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199646,1749531032730,"fUST",-603.94,0.00021085,3,"2025-06-10T04:50:32.730",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199648,1749531032740,"fUST",-282.24507458,0.00021095,4,"2025-06-10T04:50:32.740",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199649,1749531032749,"fUST",-475.90325592,0.00021095,4,"2025-06-10T04:50:32.749",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199651,1749531032758,"fUST",-184.44764137,0.00021095,4,"2025-06-10T04:50:32.758",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199653,1749531032771,"fUST",-257.90090237,0.00021095,4,"2025-06-10T04:50:32.771",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199655,1749531032780,"fUST",-296.3297514,0.00021095,4,"2025-06-10T04:50:32.780",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199657,1749531032790,"fUST",-61.92691487,0.00021095,4,"2025-06-10T04:50:32.790",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199659,1749531032802,"fUST",-398.07308513,0.00021095,4,"2025-06-10T04:50:32.802",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199661,1749531032811,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:32.811",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365199663,1749531032821,"fUST",-164.54644137,0.00021095,4,"2025-06-10T04:50:32.821",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200007,1749531037938,"fUST",-295.45355863,0.00021095,4,"2025-06-10T04:50:37.938",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200009,1749531037948,"fUST",-428.04744356,0.00021095,4,"2025-06-10T04:50:37.948",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200011,1749531037960,"fUST",-73.95994982,0.00021095,4,"2025-06-10T04:50:37.960",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200013,1749531037969,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:37.969",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200015,1749531037978,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:37.978",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200017,1749531037988,"fUST",-19.29611397,0.00021095,4,"2025-06-10T04:50:37.988",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200020,1749531037999,"fUST",-440.70388603,0.00021095,4,"2025-06-10T04:50:37.999",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200022,1749531038009,"fUST",-437.67154463,0.00021095,4,"2025-06-10T04:50:38.009",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200024,1749531038019,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.019",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200025,1749531038028,"fUST",-161.90822266,0.00021095,4,"2025-06-10T04:50:38.028",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200027,1749531038037,"fUST",-448.98998333,0.00021095,4,"2025-06-10T04:50:38.037",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200029,1749531038046,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.046",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200031,1749531038056,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.056",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200033,1749531038070,"fUST",-431.01590296,0.00021095,2,"2025-06-10T04:50:38.070",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200035,1749531038079,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.079",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200037,1749531038088,"fUST",-516.11521121,0.00021095,4,"2025-06-10T04:50:38.088",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200038,1749531038097,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.097",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200039,1749531038106,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.106",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200040,1749531038116,"fUST",-501.82370956,0.00021095,4,"2025-06-10T04:50:38.116",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200041,1749531038125,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.125",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200042,1749531038135,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.135",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200044,1749531038144,"fUST",-278.29505136,0.00021095,4,"2025-06-10T04:50:38.144",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200046,1749531038153,"fUST",-443.60009584,0.00021095,4,"2025-06-10T04:50:38.153",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200048,1749531038165,"fUST",-354.5576486,0.00021095,4,"2025-06-10T04:50:38.165",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200049,1749531038174,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.174",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200050,1749531038184,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.184",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200051,1749531038194,"fUST",-441.46598816,0.00021095,4,"2025-06-10T04:50:38.194",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200052,1749531038203,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.203",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200053,1749531038213,"fUST",-446.73036006,0.00021095,4,"2025-06-10T04:50:38.213",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200054,1749531038223,"fUST",-441.38770058,0.00021095,4,"2025-06-10T04:50:38.223",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200055,1749531038232,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.232",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200056,1749531038243,"fUST",-431.1121379,0.00021095,4,"2025-06-10T04:50:38.243",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200057,1749531038254,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.254",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200058,1749531038263,"fUST",-432.67904188,0.00021095,4,"2025-06-10T04:50:38.263",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200059,1749531038272,"fUST",-442.4449276,0.00021095,4,"2025-06-10T04:50:38.272",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200060,1749531038281,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.281",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200061,1749531038291,"fUST",-382.80178886,0.00021095,4,"2025-06-10T04:50:38.291",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200062,1749531038300,"fUST",-450.95092661,0.00021095,2,"2025-06-10T04:50:38.300",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200063,1749531038310,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.310",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200064,1749531038322,"fUST",-550.78831742,0.00021095,4,"2025-06-10T04:50:38.322",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200065,1749531038332,"fUST",-442.14683693,0.00021095,4,"2025-06-10T04:50:38.332",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200066,1749531038341,"fUST",-433.17335857,0.00021095,4,"2025-06-10T04:50:38.341",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200067,1749531038350,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.350",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200068,1749531038360,"fUST",-444.83282733,0.00021095,4,"2025-06-10T04:50:38.360",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200069,1749531038369,"fUST",-431.50946242,0.00021095,4,"2025-06-10T04:50:38.369",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200070,1749531038378,"fUST",-401.15174747,0.00021095,4,"2025-06-10T04:50:38.378",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200071,1749531038387,"fUST",-433.11506284,0.00021095,4,"2025-06-10T04:50:38.387",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200072,1749531038398,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.398",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200073,1749531038409,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.409",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200074,1749531038422,"fUST",-441.37249762,0.00021095,4,"2025-06-10T04:50:38.422",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200075,1749531038432,"fUST",-273.3019553,0.00021095,4,"2025-06-10T04:50:38.432",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200076,1749531038443,"fUST",-500.0,0.00021095,4,"2025-06-10T04:50:38.443",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200077,1749531038452,"fUST",-500.0,0.00021095,4,"2025-06-10T04:50:38.452",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200078,1749531038462,"fUST",-439.81070319,0.00021095,4,"2025-06-10T04:50:38.462",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200079,1749531038472,"fUST",-500.0,0.00021095,4,"2025-06-10T04:50:38.472",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200080,1749531038481,"fUST",-500.0,0.00021095,4,"2025-06-10T04:50:38.481",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200081,1749531038491,"fUST",-500.0,0.00021095,4,"2025-06-10T04:50:38.491",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200082,1749531038500,"fUST",-523.61073036,0.00021095,4,"2025-06-10T04:50:38.500",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200083,1749531038511,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.511",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200084,1749531038520,"fUST",-304.83105405,0.00021095,4,"2025-06-10T04:50:38.520",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200085,1749531038532,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.532",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200086,1749531038542,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.542",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200087,1749531038551,"fUST",-391.6084626,0.00021095,4,"2025-06-10T04:50:38.551",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200088,1749531038560,"fUST",-441.2174339,0.00021095,4,"2025-06-10T04:50:38.560",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200089,1749531038570,"fUST",-442.09554885,0.00021095,4,"2025-06-10T04:50:38.570",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200090,1749531038580,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.580",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200091,1749531038589,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.589",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200092,1749531038599,"fUST",-411.93579145,0.00021095,4,"2025-06-10T04:50:38.599",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200093,1749531038608,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.608",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200094,1749531038617,"fUST",-441.608016,0.00021095,4,"2025-06-10T04:50:38.617",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200095,1749531038626,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.626",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200096,1749531038635,"fUST",-441.4616001,0.00021095,4,"2025-06-10T04:50:38.635",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200097,1749531038645,"fUST",-431.11968043,0.00021095,4,"2025-06-10T04:50:38.645",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200098,1749531038654,"fUST",-158.49188447,0.00021095,4,"2025-06-10T04:50:38.654",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200099,1749531038664,"fUST",-438.55443355,0.00021095,4,"2025-06-10T04:50:38.664",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200100,1749531038674,"fUST",-448.94578802,0.00021095,4,"2025-06-10T04:50:38.674",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200101,1749531038684,"fUST",-432.38342481,0.00021095,4,"2025-06-10T04:50:38.684",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200102,1749531038693,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.693",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200103,1749531038704,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.704",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200104,1749531038714,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.714",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200105,1749531038724,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.724",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200106,1749531038733,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.733",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200107,1749531038742,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.742",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200108,1749531038752,"fUST",-343.53904797,0.00021095,4,"2025-06-10T04:50:38.752",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200109,1749531038762,"fUST",-504.70496106,0.00021095,4,"2025-06-10T04:50:38.762",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200110,1749531038771,"fUST",-420.46429477,0.00021095,4,"2025-06-10T04:50:38.771",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200111,1749531038781,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.781",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200112,1749531038790,"fUST",-453.77999624,0.00021095,4,"2025-06-10T04:50:38.790",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200113,1749531038800,"fUST",-431.75698139,0.00021095,4,"2025-06-10T04:50:38.800",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200114,1749531038811,"fUST",-465.8813759,0.00021095,4,"2025-06-10T04:50:38.811",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200115,1749531038821,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.821",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200116,1749531038830,"fUST",-460.96448847,0.00021095,4,"2025-06-10T04:50:38.830",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200117,1749531038839,"fUST",-444.30781217,0.00021095,4,"2025-06-10T04:50:38.839",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200118,1749531038853,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.853",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200119,1749531038863,"fUST",-370.06342059,0.00021095,4,"2025-06-10T04:50:38.863",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200120,1749531038872,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.872",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200121,1749531038882,"fUST",-446.24025599,0.00021095,4,"2025-06-10T04:50:38.882",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200122,1749531038892,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.892",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200123,1749531038901,"fUST",-500.0,0.00021095,4,"2025-06-10T04:50:38.901",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200124,1749531038911,"fUST",-500.0,0.00021095,4,"2025-06-10T04:50:38.911",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200125,1749531038920,"fUST",-525.36906418,0.00021095,4,"2025-06-10T04:50:38.920",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200126,1749531038930,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.930",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200127,1749531038940,"fUST",-450.95301258,0.00021095,4,"2025-06-10T04:50:38.940",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200128,1749531038949,"fUST",-445.61323591,0.00021095,4,"2025-06-10T04:50:38.949",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200129,1749531038959,"fUST",-450.49289233,0.00021095,4,"2025-06-10T04:50:38.959",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200130,1749531038967,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.967",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200131,1749531038977,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:38.977",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200132,1749531038986,"fUST",-250.79019445,0.00021095,4,"2025-06-10T04:50:38.986",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200133,1749531038995,"fUST",-458.8600091,0.00021095,4,"2025-06-10T04:50:38.995",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200134,1749531039005,"fUST",-280.29351376,0.00021095,4,"2025-06-10T04:50:39.005",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200135,1749531039014,"fUST",-444.98535765,0.00021095,4,"2025-06-10T04:50:39.014",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200136,1749531039023,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.023",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200137,1749531039033,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.033",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200138,1749531039042,"fUST",-454.3047971,0.00021095,4,"2025-06-10T04:50:39.042",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200139,1749531039051,"fUST",-433.42678687,0.00021095,4,"2025-06-10T04:50:39.051",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200140,1749531039061,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.061",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200141,1749531039070,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.070",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200142,1749531039079,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.079",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200143,1749531039089,"fUST",-440.86722843,0.00021095,4,"2025-06-10T04:50:39.089",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200144,1749531039098,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.098",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200145,1749531039108,"fUST",-500.0,0.00021095,4,"2025-06-10T04:50:39.108",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200146,1749531039117,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.117",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200147,1749531039127,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.127",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200148,1749531039136,"fUST",-448.86431815,0.00021095,4,"2025-06-10T04:50:39.136",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200149,1749531039145,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.145",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200150,1749531039155,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.155",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200151,1749531039164,"fUST",-435.28217313,0.00021095,4,"2025-06-10T04:50:39.164",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200152,1749531039173,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.173",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200153,1749531039183,"fUST",-435.59845761,0.00021095,4,"2025-06-10T04:50:39.183",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200154,1749531039193,"fUST",-428.89608308,0.00021095,4,"2025-06-10T04:50:39.193",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200155,1749531039202,"fUST",-500.0,0.00021095,4,"2025-06-10T04:50:39.202",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200156,1749531039211,"fUST",-500.0,0.00021095,4,"2025-06-10T04:50:39.211",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200157,1749531039221,"fUST",-500.0,0.00021095,4,"2025-06-10T04:50:39.221",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200158,1749531039230,"fUST",-580.5120596,0.00021095,4,"2025-06-10T04:50:39.230",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200159,1749531039239,"fUST",-454.2295239,0.00021095,4,"2025-06-10T04:50:39.239",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200160,1749531039248,"fUST",-450.64466628,0.00021095,4,"2025-06-10T04:50:39.248",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200161,1749531039257,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.257",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200162,1749531039267,"fUST",-448.03000323,0.00021095,4,"2025-06-10T04:50:39.267",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200163,1749531039277,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.277",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200164,1749531039287,"fUST",-425.0,0.00021095,4,"2025-06-10T04:50:39.287",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200165,1749531039296,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.296",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200166,1749531039307,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.307",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200167,1749531039316,"fUST",-443.11705415,0.00021095,4,"2025-06-10T04:50:39.316",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200168,1749531039326,"fUST",-449.2767237,0.00021095,4,"2025-06-10T04:50:39.326",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200169,1749531039335,"fUST",-449.34366118,0.00021095,4,"2025-06-10T04:50:39.335",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200170,1749531039344,"fUST",-441.56818863,0.00021095,4,"2025-06-10T04:50:39.344",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200171,1749531039354,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.354",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200172,1749531039363,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.363",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200173,1749531039373,"fUST",-433.81978833,0.00021095,4,"2025-06-10T04:50:39.373",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200174,1749531039382,"fUST",-465.18817425,0.00021095,4,"2025-06-10T04:50:39.382",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200175,1749531039391,"fUST",-442.83580038,0.00021095,4,"2025-06-10T04:50:39.391",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200176,1749531039401,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.401",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200177,1749531039411,"fUST",-233.07991472,0.00021095,4,"2025-06-10T04:50:39.411",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200178,1749531039423,"fUST",-551.24652227,0.00021095,4,"2025-06-10T04:50:39.423",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200179,1749531039433,"fUST",-579.37196087,0.00021095,4,"2025-06-10T04:50:39.433",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200180,1749531039442,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.442",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200181,1749531039452,"fUST",-453.18231507,0.00021095,4,"2025-06-10T04:50:39.452",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200182,1749531039462,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.462",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200183,1749531039472,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.472",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200184,1749531039481,"fUST",-418.81286783,0.00021095,4,"2025-06-10T04:50:39.481",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200185,1749531039491,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.491",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200186,1749531039500,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.500",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200187,1749531039511,"fUST",-455.09452096,0.00021095,4,"2025-06-10T04:50:39.511",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200188,1749531039521,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.521",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200189,1749531039633,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.633",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200190,1749531039643,"fUST",-240.03117635,0.00021095,4,"2025-06-10T04:50:39.643",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200191,1749531039653,"fUST",-475.52496423,0.00021095,4,"2025-06-10T04:50:39.653",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200192,1749531039663,"fUST",-443.6538543,0.00021095,4,"2025-06-10T04:50:39.663",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200193,1749531039672,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.672",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200194,1749531039687,"fUST",-448.25070628,0.00021095,4,"2025-06-10T04:50:39.687",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200195,1749531039697,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.697",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200196,1749531039707,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.707",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200197,1749531039717,"fUST",-500.0,0.00021095,4,"2025-06-10T04:50:39.717",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200198,1749531039726,"fUST",-500.0,0.00021095,4,"2025-06-10T04:50:39.726",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200199,1749531039736,"fUST",-500.0,0.00021095,4,"2025-06-10T04:50:39.736",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200200,1749531039746,"fUST",-500.0,0.00021095,4,"2025-06-10T04:50:39.746",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200201,1749531039755,"fUST",-500.0,0.00021095,4,"2025-06-10T04:50:39.755",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200202,1749531039765,"fUST",-602.37042581,0.00021095,4,"2025-06-10T04:50:39.765",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200203,1749531039775,"fUST",-442.34541584,0.00021095,4,"2025-06-10T04:50:39.775",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200204,1749531039785,"fUST",-442.41120005,0.00021095,4,"2025-06-10T04:50:39.785",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200205,1749531039794,"fUST",-215.45380741,0.00021095,4,"2025-06-10T04:50:39.794",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200206,1749531039804,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.804",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200207,1749531039814,"fUST",-455.59006662,0.00021095,4,"2025-06-10T04:50:39.814",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200208,1749531039824,"fUST",-456.3593569,0.00021095,4,"2025-06-10T04:50:39.824",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200209,1749531039833,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.833",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200210,1749531039843,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.843",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200211,1749531039853,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.853",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200212,1749531039862,"fUST",-307.47032858,0.00021095,4,"2025-06-10T04:50:39.862",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200213,1749531039872,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.872",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200214,1749531039882,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.882",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200215,1749531039891,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.891",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200216,1749531039901,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.901",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200217,1749531039911,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.911",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200218,1749531039921,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.921",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200219,1749531039930,"fUST",-498.0800194,0.00021095,4,"2025-06-10T04:50:39.930",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200220,1749531039940,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.940",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200221,1749531039950,"fUST",-448.49033315,0.00021095,4,"2025-06-10T04:50:39.950",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200222,1749531039960,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.960",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200223,1749531039969,"fUST",-440.09550609,0.00021095,4,"2025-06-10T04:50:39.969",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200224,1749531039978,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:39.978",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200225,1749531039988,"fUST",-447.08295277,0.00021095,4,"2025-06-10T04:50:39.988",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200226,1749531039998,"fUST",-450.23915936,0.00021095,4,"2025-06-10T04:50:39.998",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200227,1749531040008,"fUST",-447.90937305,0.00021095,4,"2025-06-10T04:50:40.008",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200228,1749531040018,"fUST",-445.00887829,0.00021095,4,"2025-06-10T04:50:40.018",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200229,1749531040028,"fUST",-461.11695433,0.00021095,4,"2025-06-10T04:50:40.028",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200230,1749531040038,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.038",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200231,1749531040048,"fUST",-444.45161519,0.00021095,4,"2025-06-10T04:50:40.048",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200232,1749531040058,"fUST",-452.0841278,0.00021095,4,"2025-06-10T04:50:40.058",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200233,1749531040067,"fUST",-445.74139832,0.00021095,4,"2025-06-10T04:50:40.067",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200234,1749531040077,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.077",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200235,1749531040087,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.087",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200236,1749531040096,"fUST",-447.05747882,0.00021095,4,"2025-06-10T04:50:40.096",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200237,1749531040106,"fUST",-404.29147502,0.00021095,4,"2025-06-10T04:50:40.106",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200238,1749531040116,"fUST",-448.28597181,0.00021095,4,"2025-06-10T04:50:40.116",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200239,1749531040125,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.125",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200240,1749531040135,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.135",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200241,1749531040145,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.145",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200242,1749531040155,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.155",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200243,1749531040165,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.165",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200244,1749531040174,"fUST",-424.00450102,0.00021095,4,"2025-06-10T04:50:40.174",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200245,1749531040183,"fUST",-510.41873286,0.00021095,4,"2025-06-10T04:50:40.183",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200246,1749531040193,"fUST",-460.57120775,0.00021095,4,"2025-06-10T04:50:40.193",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200247,1749531040202,"fUST",-448.07546141,0.00021095,4,"2025-06-10T04:50:40.202",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200248,1749531040212,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.212",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200249,1749531040221,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.221",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200250,1749531040231,"fUST",-454.13881878,0.00021095,4,"2025-06-10T04:50:40.231",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200251,1749531040240,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.240",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200252,1749531040250,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.250",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200253,1749531040260,"fUST",-449.34531246,0.00021095,4,"2025-06-10T04:50:40.260",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200254,1749531040269,"fUST",-454.29944436,0.00021095,4,"2025-06-10T04:50:40.269",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200255,1749531040279,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.279",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200256,1749531040288,"fUST",-454.6137757,0.00021095,4,"2025-06-10T04:50:40.288",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200257,1749531040297,"fUST",-447.15908643,0.00021095,4,"2025-06-10T04:50:40.297",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200258,1749531040307,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.307",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200259,1749531040316,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.316",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200260,1749531040325,"fUST",-445.12628081,0.00021095,4,"2025-06-10T04:50:40.325",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200261,1749531040335,"fUST",-430.93163535,0.00021095,4,"2025-06-10T04:50:40.335",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200262,1749531040345,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.345",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200263,1749531040354,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.354",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200264,1749531040363,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.363",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200265,1749531040373,"fUST",-436.22550644,0.00021095,4,"2025-06-10T04:50:40.373",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200266,1749531040383,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.383",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200267,1749531040393,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.393",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200268,1749531040403,"fUST",-449.08762695,0.00021095,4,"2025-06-10T04:50:40.403",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200269,1749531040412,"fUST",-445.48924026,0.00021095,4,"2025-06-10T04:50:40.412",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200270,1749531040425,"fUST",-434.10360077,0.00021095,4,"2025-06-10T04:50:40.425",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200271,1749531040435,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.435",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200272,1749531040445,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.445",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200273,1749531040455,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.455",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200274,1749531040464,"fUST",-438.02799786,0.00021095,4,"2025-06-10T04:50:40.464",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200275,1749531040474,"fUST",-445.64519597,0.00021095,4,"2025-06-10T04:50:40.474",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200276,1749531040483,"fUST",-432.57442298,0.00021095,4,"2025-06-10T04:50:40.483",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200277,1749531040494,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.494",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200278,1749531040503,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.503",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200279,1749531040513,"fUST",-432.75087224,0.00021095,4,"2025-06-10T04:50:40.513",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200280,1749531040522,"fUST",-443.26753869,0.00021095,4,"2025-06-10T04:50:40.522",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200281,1749531040532,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.532",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200282,1749531040540,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.540",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200283,1749531040551,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.551",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200284,1749531040560,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.560",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200285,1749531040570,"fUST",-405.63751519,0.00021095,4,"2025-06-10T04:50:40.570",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200286,1749531040580,"fUST",-420.95968948,0.00021095,4,"2025-06-10T04:50:40.580",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200287,1749531040589,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.589",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200288,1749531040599,"fUST",-459.49911061,0.00021095,4,"2025-06-10T04:50:40.599",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200289,1749531040611,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.611",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200290,1749531040620,"fUST",-394.07543556,0.00021095,4,"2025-06-10T04:50:40.620",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200291,1749531040630,"fUST",-452.22102799,0.00021095,4,"2025-06-10T04:50:40.630",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200292,1749531040639,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.639",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200293,1749531040648,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.648",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200294,1749531040657,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.657",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200295,1749531040667,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.667",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200296,1749531040676,"fUST",-462.280119,0.00021095,4,"2025-06-10T04:50:40.676",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200297,1749531040686,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.686",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200298,1749531040695,"fUST",-347.52748,0.00021095,4,"2025-06-10T04:50:40.695",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200299,1749531040704,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.704",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200300,1749531040714,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.714",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200301,1749531040723,"fUST",-472.80157203,0.00021095,4,"2025-06-10T04:50:40.723",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200302,1749531040732,"fUST",-1005.23,0.00021095,4,"2025-06-10T04:50:40.732",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200303,1749531040742,"fUST",-435.04143449,0.00021095,4,"2025-06-10T04:50:40.742",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200304,1749531040751,"fUST",-470.10359736,0.00021095,4,"2025-06-10T04:50:40.751",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200305,1749531040760,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.760",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200306,1749531040770,"fUST",-444.22233768,0.00021095,4,"2025-06-10T04:50:40.770",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200307,1749531040779,"fUST",-446.84832608,0.00021095,4,"2025-06-10T04:50:40.779",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200308,1749531040788,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.788",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200309,1749531040797,"fUST",-466.03126338,0.00021095,4,"2025-06-10T04:50:40.797",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200310,1749531040806,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.806",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200311,1749531040816,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.816",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200312,1749531040825,"fUST",-451.34930576,0.00021095,4,"2025-06-10T04:50:40.825",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200313,1749531040834,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.834",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200315,1749531040843,"fUST",-463.30557741,0.00021095,4,"2025-06-10T04:50:40.843",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200317,1749531040852,"fUST",-434.05422567,0.00021095,4,"2025-06-10T04:50:40.852",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200319,1749531040862,"fUST",-438.987457,0.00021095,4,"2025-06-10T04:50:40.862",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200321,1749531040871,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.871",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200323,1749531040881,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.881",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200325,1749531040890,"fUST",-404.94085946,0.00021095,4,"2025-06-10T04:50:40.890",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200327,1749531040899,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.899",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200329,1749531040908,"fUST",-473.37364858,0.00021095,4,"2025-06-10T04:50:40.908",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200331,1749531040918,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.918",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200333,1749531040927,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.927",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200335,1749531040936,"fUST",-450.29749311,0.00021095,4,"2025-06-10T04:50:40.936",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200337,1749531040945,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.945",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200339,1749531040954,"fUST",-395.82185227,0.00021095,4,"2025-06-10T04:50:40.954",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200341,1749531040963,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.963",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200343,1749531040972,"fUST",-419.07436231,0.00021095,4,"2025-06-10T04:50:40.972",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200345,1749531040981,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.981",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200347,1749531040990,"fUST",-402.56283113,0.00021095,4,"2025-06-10T04:50:40.990",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200349,1749531040999,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:40.999",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200351,1749531041008,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.008",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200353,1749531041017,"fUST",-460.09543199,0.00021095,4,"2025-06-10T04:50:41.017",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200355,1749531041027,"fUST",-463.20001686,0.00021095,4,"2025-06-10T04:50:41.027",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200357,1749531041035,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.035",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200359,1749531041045,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.045",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200361,1749531041054,"fUST",-437.73148398,0.00021095,4,"2025-06-10T04:50:41.054",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200362,1749531041063,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.063",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200364,1749531041072,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.072",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200366,1749531041081,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.081",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200368,1749531041090,"fUST",-444.86349732,0.00021095,4,"2025-06-10T04:50:41.090",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200370,1749531041099,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.099",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200372,1749531041108,"fUST",-507.35531678,0.00021095,4,"2025-06-10T04:50:41.108",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200374,1749531041118,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.118",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200376,1749531041127,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.127",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200378,1749531041136,"fUST",-297.44665634,0.00021095,4,"2025-06-10T04:50:41.136",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200380,1749531041145,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.145",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200382,1749531041156,"fUST",-428.55034595,0.00021095,4,"2025-06-10T04:50:41.156",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200384,1749531041165,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.165",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200386,1749531041175,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.175",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200388,1749531041184,"fUST",-443.01216067,0.00021095,4,"2025-06-10T04:50:41.184",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200390,1749531041193,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.193",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200392,1749531041203,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.203",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200394,1749531041212,"fUST",-440.0,0.00021095,4,"2025-06-10T04:50:41.212",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200396,1749531041221,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.221",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200398,1749531041231,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.231",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200400,1749531041240,"fUST",-444.48133263,0.00021095,4,"2025-06-10T04:50:41.240",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200402,1749531041249,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.249",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200404,1749531041258,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.258",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200406,1749531041267,"fUST",-509.1,0.00021095,4,"2025-06-10T04:50:41.267",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200408,1749531041276,"fUST",-350.0,0.00021095,2,"2025-06-10T04:50:41.276",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200409,1749531041285,"fUST",-434.18681988,0.00021095,4,"2025-06-10T04:50:41.285",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200411,1749531041295,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.295",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200413,1749531041304,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.304",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200415,1749531041313,"fUST",-431.3857824,0.00021095,4,"2025-06-10T04:50:41.313",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200417,1749531041323,"fUST",-387.34836808,0.00021095,4,"2025-06-10T04:50:41.323",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200419,1749531041332,"fUST",-431.11044307,0.00021095,4,"2025-06-10T04:50:41.332",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200421,1749531041341,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.341",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200423,1749531041351,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.351",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200425,1749531041360,"fUST",-442.13926467,0.00021095,4,"2025-06-10T04:50:41.360",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200427,1749531041369,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.369",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200430,1749531041379,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.379",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200432,1749531041388,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.388",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200433,1749531041398,"fUST",-440.0,0.00021095,4,"2025-06-10T04:50:41.398",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200435,1749531041407,"fUST",-435.43592148,0.00021095,4,"2025-06-10T04:50:41.407",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200437,1749531041418,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.418",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200439,1749531041427,"fUST",-402.64402606,0.00021095,4,"2025-06-10T04:50:41.427",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200441,1749531041436,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.436",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200443,1749531041445,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.445",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200445,1749531041455,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.455",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200447,1749531041464,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.464",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200449,1749531041473,"fUST",-462.10986356,0.00021095,4,"2025-06-10T04:50:41.473",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200451,1749531041483,"fUST",-446.73923514,0.00021095,4,"2025-06-10T04:50:41.483",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200453,1749531041493,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.493",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200455,1749531041502,"fUST",-322.91151424,0.00021095,4,"2025-06-10T04:50:41.502",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200457,1749531041512,"fUST",-558.56247194,0.00021095,4,"2025-06-10T04:50:41.512",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200459,1749531041522,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.522",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200461,1749531041531,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.531",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200463,1749531041540,"fUST",-400.0,0.00021095,4,"2025-06-10T04:50:41.540",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200465,1749531041549,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.549",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200467,1749531041559,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.559",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200469,1749531041569,"fUST",-438.09731555,0.00021095,4,"2025-06-10T04:50:41.569",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200471,1749531041578,"fUST",-447.9405307,0.00021095,4,"2025-06-10T04:50:41.578",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200473,1749531041587,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.587",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200475,1749531041597,"fUST",-447.89156327,0.00021095,4,"2025-06-10T04:50:41.597",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200477,1749531041607,"fUST",-436.6328812,0.00021095,4,"2025-06-10T04:50:41.607",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200479,1749531041616,"fUST",-442.93602316,0.00021095,4,"2025-06-10T04:50:41.616",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200481,1749531041626,"fUST",-432.14578769,0.00021095,4,"2025-06-10T04:50:41.626",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200483,1749531041635,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.635",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200485,1749531041644,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.644",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200487,1749531041653,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.653",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200489,1749531041663,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.663",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200491,1749531041673,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.673",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200493,1749531041682,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.682",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200495,1749531041691,"fUST",-424.79783083,0.00021095,4,"2025-06-10T04:50:41.691",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200497,1749531041701,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.701",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200499,1749531041710,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.710",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200501,1749531041719,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.719",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200503,1749531041728,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.728",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200505,1749531041737,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.737",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200507,1749531041747,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.747",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200508,1749531041756,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.756",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200519,1749531041851,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.851",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200521,1749531041861,"fUST",-430.99498076,0.00021095,4,"2025-06-10T04:50:41.861",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200523,1749531041870,"fUST",-789.03,0.00021095,4,"2025-06-10T04:50:41.870",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200525,1749531041880,"fUST",-523.24,0.00021095,4,"2025-06-10T04:50:41.880",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200527,1749531041889,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.889",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200529,1749531041898,"fUST",-523.24,0.00021095,4,"2025-06-10T04:50:41.898",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200531,1749531041907,"fUST",-435.39304477,0.00021095,4,"2025-06-10T04:50:41.907",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200533,1749531041916,"fUST",-523.24,0.00021095,4,"2025-06-10T04:50:41.916",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200535,1749531041925,"fUST",-521.9828563,0.00021095,4,"2025-06-10T04:50:41.925",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200537,1749531041934,"fUST",-523.24,0.00021095,4,"2025-06-10T04:50:41.934",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200539,1749531041943,"fUST",-523.24,0.00021095,4,"2025-06-10T04:50:41.943",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200541,1749531041952,"fUST",-523.24,0.00021095,4,"2025-06-10T04:50:41.952",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200543,1749531041961,"fUST",-523.24,0.00021095,4,"2025-06-10T04:50:41.961",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200544,1749531041970,"fUST",-523.24,0.00021095,4,"2025-06-10T04:50:41.970",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200547,1749531041979,"fUST",-523.24,0.00021095,4,"2025-06-10T04:50:41.979",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200549,1749531041991,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:41.991",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200551,1749531041999,"fUST",-523.24,0.00021095,4,"2025-06-10T04:50:41.999",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200552,1749531042009,"fUST",-523.24,0.00021095,4,"2025-06-10T04:50:42.009",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200555,1749531042019,"fUST",-523.24,0.00021095,4,"2025-06-10T04:50:42.019",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200556,1749531042028,"fUST",-523.24,0.00021095,4,"2025-06-10T04:50:42.028",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200559,1749531042038,"fUST",-523.24,0.00021095,4,"2025-06-10T04:50:42.038",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200561,1749531042047,"fUST",-432.09194055,0.00021095,4,"2025-06-10T04:50:42.047",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200563,1749531042057,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.057",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200564,1749531042066,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.066",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200567,1749531042076,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.076",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200568,1749531042085,"fUST",-452.58586406,0.00021095,4,"2025-06-10T04:50:42.085",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200570,1749531042094,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.094",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200573,1749531042104,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.104",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200574,1749531042113,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.113",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200576,1749531042123,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.123",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200578,1749531042132,"fUST",-427.95162411,0.00021095,4,"2025-06-10T04:50:42.132",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200580,1749531042142,"fUST",-510.40401963,0.00021095,4,"2025-06-10T04:50:42.142",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200583,1749531042151,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.151",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200585,1749531042161,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.161",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200586,1749531042170,"fUST",-451.84667766,0.00021095,4,"2025-06-10T04:50:42.170",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200589,1749531042180,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.180",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200591,1749531042189,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.189",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200593,1749531042199,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.199",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200595,1749531042208,"fUST",-440.98861628,0.00021095,4,"2025-06-10T04:50:42.208",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200597,1749531042218,"fUST",-904.42,0.00021095,4,"2025-06-10T04:50:42.218",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200599,1749531042227,"fUST",-432.44688888,0.00021095,4,"2025-06-10T04:50:42.227",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200601,1749531042236,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.236",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200602,1749531042245,"fUST",-1269.66,0.00021095,4,"2025-06-10T04:50:42.245",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200604,1749531042255,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.255",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200606,1749531042264,"fUST",-441.72000213,0.00021095,4,"2025-06-10T04:50:42.264",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200608,1749531042274,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.274",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200610,1749531042284,"fUST",-448.27536688,0.00021095,4,"2025-06-10T04:50:42.284",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200613,1749531042293,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.293",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200614,1749531042303,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.303",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200616,1749531042313,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.313",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200618,1749531042322,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.322",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200620,1749531042331,"fUST",-485.40930971,0.00021095,4,"2025-06-10T04:50:42.331",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200623,1749531042340,"fUST",-447.79598858,0.00021095,4,"2025-06-10T04:50:42.340",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200626,1749531042349,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.349",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200629,1749531042359,"fUST",-565.47797589,0.00021095,4,"2025-06-10T04:50:42.359",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200631,1749531042368,"fUST",-451.64701,0.00021095,4,"2025-06-10T04:50:42.368",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200633,1749531042377,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.377",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200635,1749531042386,"fUST",-440.68403343,0.00021095,4,"2025-06-10T04:50:42.386",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200637,1749531042395,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.395",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200639,1749531042405,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.405",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200641,1749531042415,"fUST",-460.0,0.00021095,2,"2025-06-10T04:50:42.415",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200643,1749531042427,"fUST",-432.45887345,0.00021095,4,"2025-06-10T04:50:42.427",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200645,1749531042436,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.436",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200647,1749531042446,"fUST",-442.78035968,0.00021095,4,"2025-06-10T04:50:42.446",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200649,1749531042456,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.456",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200651,1749531042466,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.466",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200653,1749531042475,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.475",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200655,1749531042484,"fUST",-4205.02,0.00021095,4,"2025-06-10T04:50:42.484",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200657,1749531042495,"fUST",-199.81251164,0.00021095,4,"2025-06-10T04:50:42.495",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200659,1749531042504,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.504",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200661,1749531042514,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.514",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200663,1749531042524,"fUST",-420.3082865,0.00021095,4,"2025-06-10T04:50:42.524",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200665,1749531042534,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.534",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200667,1749531042543,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.543",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200668,1749531042553,"fUST",-439.30186114,0.00021095,4,"2025-06-10T04:50:42.553",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200669,1749531042564,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.564",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200670,1749531042573,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.573",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200671,1749531042583,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.583",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200673,1749531042592,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.592",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200675,1749531042601,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.601",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200677,1749531042610,"fUST",-1018.83,0.00021095,4,"2025-06-10T04:50:42.610",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200679,1749531042620,"fUST",-923.71,0.00021095,4,"2025-06-10T04:50:42.620",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200681,1749531042629,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.629",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200683,1749531042638,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.638",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200685,1749531042648,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.648",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200687,1749531042657,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.657",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200689,1749531042666,"fUST",-434.29196414,0.00021095,4,"2025-06-10T04:50:42.666",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200691,1749531042676,"fUST",-501.79639993,0.00021095,4,"2025-06-10T04:50:42.676",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200692,1749531042685,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.685",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200695,1749531042695,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.695",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200696,1749531042704,"fUST",-439.00533708,0.00021095,4,"2025-06-10T04:50:42.704",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200698,1749531042713,"fUST",-446.0220224,0.00021095,4,"2025-06-10T04:50:42.713",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200700,1749531042723,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.723",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200703,1749531042732,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.732",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200705,1749531042742,"fUST",-507.21302289,0.00021095,4,"2025-06-10T04:50:42.742",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200707,1749531042751,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.751",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200709,1749531042760,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.760",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200711,1749531042770,"fUST",-466.78213744,0.00021095,4,"2025-06-10T04:50:42.770",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200713,1749531042779,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.779",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200715,1749531042789,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.789",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200717,1749531042798,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.798",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200719,1749531042807,"fUST",-411.86441122,0.00021095,4,"2025-06-10T04:50:42.807",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200721,1749531042817,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.817",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200723,1749531042827,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.827",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200725,1749531042835,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.835",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200727,1749531042845,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.845",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200729,1749531042855,"fUST",-284.72750234,0.00021095,4,"2025-06-10T04:50:42.855",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200731,1749531042864,"fUST",-454.70365851,0.00021095,4,"2025-06-10T04:50:42.864",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200733,1749531042874,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.874",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200735,1749531042883,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.883",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200737,1749531042893,"fUST",-341.70204355,0.00021095,4,"2025-06-10T04:50:42.893",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200739,1749531042902,"fUST",-563.94702947,0.00021095,4,"2025-06-10T04:50:42.902",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200741,1749531042913,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.913",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200743,1749531042922,"fUST",-461.63834265,0.00021095,4,"2025-06-10T04:50:42.922",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200745,1749531042931,"fUST",-446.03147773,0.00021095,4,"2025-06-10T04:50:42.931",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200747,1749531042940,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.940",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200749,1749531042950,"fUST",-720.71,0.00021095,4,"2025-06-10T04:50:42.950",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200751,1749531042959,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.959",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200753,1749531042968,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.968",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200755,1749531042978,"fUST",-435.81798436,0.00021095,4,"2025-06-10T04:50:42.978",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200757,1749531042987,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.987",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200759,1749531042998,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:42.998",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200761,1749531043007,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:43.007",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200763,1749531043018,"fUST",-427.27,0.00021095,4,"2025-06-10T04:50:43.018",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200765,1749531043027,"fUST",-432.12317424,0.00021095,4,"2025-06-10T04:50:43.027",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200767,1749531043037,"fUST",-442.61806185,0.00021095,4,"2025-06-10T04:50:43.037",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200769,1749531043046,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:43.046",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200771,1749531043056,"fUST",-504.68793241,0.00021095,4,"2025-06-10T04:50:43.056",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200773,1749531043065,"fUST",-395.45806478,0.00021095,4,"2025-06-10T04:50:43.065",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200775,1749531043075,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:43.075",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200777,1749531043084,"fUST",-432.88495204,0.00021095,4,"2025-06-10T04:50:43.084",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200779,1749531043094,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:43.094",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200782,1749531043104,"fUST",-221.861082,0.00021095,4,"2025-06-10T04:50:43.104",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200784,1749531043114,"fUST",-318.71289076,0.00021095,4,"2025-06-10T04:50:43.114",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200786,1749531043123,"fUST",-440.0,0.00021095,4,"2025-06-10T04:50:43.123",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200788,1749531043132,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:43.132",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200790,1749531043142,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:43.142",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200792,1749531043151,"fUST",-419.79344522,0.00021095,4,"2025-06-10T04:50:43.151",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200794,1749531043160,"fUST",-460.0,0.00021095,4,"2025-06-10T04:50:43.160",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200796,1749531043171,"fUST",-485.86,0.000211,2,"2025-06-10T04:50:43.171",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200798,1749531043180,"fUST",-2346.71,0.000211,2,"2025-06-10T04:50:43.180",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200800,1749531043190,"fUST",-2500.81931676,0.00021132,2,"2025-06-10T04:50:43.190",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200802,1749531043199,"fUST",-301.87022261,0.00021156,2,"2025-06-10T04:50:43.199",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200804,1749531043208,"fUST",-576.64661529,0.00021176,4,"2025-06-10T04:50:43.208",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200806,1749531043218,"fUST",-287.80421361,0.00021188,2,"2025-06-10T04:50:43.218",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200808,1749531043228,"fUST",-523.24,0.00021197,4,"2025-06-10T04:50:43.228",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200810,1749531043237,"fUST",-2500.81931676,0.00021269,2,"2025-06-10T04:50:43.237",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200812,1749531043247,"fUST",-576.64661529,0.00021314,5,"2025-06-10T04:50:43.247",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200814,1749531043256,"fUST",-938.05405312,0.00021315,2,"2025-06-10T04:50:43.256",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200816,1749531043266,"fUST",-523.24,0.00021368,4,"2025-06-10T04:50:43.266",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200818,1749531043275,"fUST",-523.24,0.00021368,4,"2025-06-10T04:50:43.275",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200820,1749531043285,"fUST",-523.24,0.00021368,4,"2025-06-10T04:50:43.285",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200822,1749531043295,"fUST",-523.24,0.00021368,4,"2025-06-10T04:50:43.295",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200824,1749531043304,"fUST",-523.24,0.00021368,4,"2025-06-10T04:50:43.304",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200826,1749531043314,"fUST",-523.24,0.00021368,4,"2025-06-10T04:50:43.314",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200828,1749531043323,"fUST",-523.24,0.00021368,4,"2025-06-10T04:50:43.323",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200830,1749531043332,"fUST",-523.24,0.00021368,4,"2025-06-10T04:50:43.332",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200832,1749531043341,"fUST",-523.4760634,0.00021368,4,"2025-06-10T04:50:43.341",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200834,1749531043350,"fUST",-424.75716097,0.00021369,4,"2025-06-10T04:50:43.350",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200836,1749531043359,"fUST",-225.12870402,0.00021369,4,"2025-06-10T04:50:43.359",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200838,1749531043368,"fUST",-426.05433659,0.00021369,4,"2025-06-10T04:50:43.368",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200840,1749531043378,"fUST",-420.0,0.00021369,4,"2025-06-10T04:50:43.378",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200842,1749531043388,"fUST",-519.84450365,0.00021369,4,"2025-06-10T04:50:43.388",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200844,1749531043398,"fUST",-420.0,0.00021369,4,"2025-06-10T04:50:43.398",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200846,1749531043407,"fUST",-416.70137211,0.00021369,4,"2025-06-10T04:50:43.407",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200848,1749531043419,"fUST",-422.66612154,0.00021369,4,"2025-06-10T04:50:43.419",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200850,1749531043428,"fUST",-420.0,0.00021369,4,"2025-06-10T04:50:43.428",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200852,1749531043438,"fUST",-424.0461632,0.00021369,4,"2025-06-10T04:50:43.438",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200854,1749531043447,"fUST",-420.0,0.00021369,4,"2025-06-10T04:50:43.447",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200856,1749531043457,"fUST",-420.0,0.00021369,4,"2025-06-10T04:50:43.457",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200858,1749531043467,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.467",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200859,1749531043476,"fUST",-212.28374622,0.00021369,4,"2025-06-10T04:50:43.476",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200862,1749531043485,"fUST",-423.12398569,0.00021369,4,"2025-06-10T04:50:43.485",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200863,1749531043496,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.496",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200865,1749531043506,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.506",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200867,1749531043518,"fUST",-350.14292712,0.00021369,4,"2025-06-10T04:50:43.518",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200869,1749531043528,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.528",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200871,1749531043537,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.537",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200873,1749531043547,"fUST",-403.36540105,0.00021369,4,"2025-06-10T04:50:43.547",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200875,1749531043557,"fUST",-176.77057426,0.00021369,4,"2025-06-10T04:50:43.557",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200877,1749531043567,"fUST",-337.36204154,0.00021369,4,"2025-06-10T04:50:43.567",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200880,1749531043576,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.576",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200881,1749531043586,"fUST",-395.33166138,0.00021369,4,"2025-06-10T04:50:43.586",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200883,1749531043595,"fUST",-407.05904662,0.00021369,4,"2025-06-10T04:50:43.595",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200886,1749531043605,"fUST",-572.98914834,0.00021369,4,"2025-06-10T04:50:43.605",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200887,1749531043614,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.614",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200890,1749531043624,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.624",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200892,1749531043634,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.634",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200894,1749531043644,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.644",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200896,1749531043653,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.653",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200897,1749531043663,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.663",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200898,1749531043672,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.672",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200899,1749531043682,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.682",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200900,1749531043691,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.691",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200901,1749531043701,"fUST",-420.15505127,0.00021369,4,"2025-06-10T04:50:43.701",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200902,1749531043711,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.711",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200903,1749531043720,"fUST",-584.31312303,0.00021369,4,"2025-06-10T04:50:43.720",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200904,1749531043730,"fUST",-259.58917585,0.00021369,4,"2025-06-10T04:50:43.730",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200905,1749531043739,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.739",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200906,1749531043749,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.749",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200907,1749531043759,"fUST",-424.43884586,0.00021369,4,"2025-06-10T04:50:43.759",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200908,1749531043770,"fUST",-455.84399125,0.00021369,4,"2025-06-10T04:50:43.770",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200909,1749531043780,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.780",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200910,1749531043789,"fUST",-382.41353138,0.00021369,4,"2025-06-10T04:50:43.789",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200911,1749531043799,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.799",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200912,1749531043808,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.808",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200913,1749531043911,"fUST",-379.16532997,0.00021369,4,"2025-06-10T04:50:43.911",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200914,1749531043921,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.921",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200915,1749531043931,"fUST",-348.98118321,0.00021369,4,"2025-06-10T04:50:43.931",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200916,1749531043941,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.941",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200918,1749531043950,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.950",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200920,1749531043959,"fUST",-515.72189091,0.00021369,4,"2025-06-10T04:50:43.959",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200921,1749531043969,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.969",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200923,1749531043978,"fUST",-387.16804418,0.00021369,4,"2025-06-10T04:50:43.978",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200925,1749531043987,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:43.987",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200927,1749531043996,"fUST",-400.23941881,0.00021369,4,"2025-06-10T04:50:43.996",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200929,1749531044005,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.005",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200931,1749531044015,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.015",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200933,1749531044024,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.024",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200935,1749531044033,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.033",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200937,1749531044042,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.042",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200939,1749531044051,"fUST",-426.23219067,0.00021369,4,"2025-06-10T04:50:44.051",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200941,1749531044059,"fUST",-429.03054221,0.00021369,4,"2025-06-10T04:50:44.059",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200943,1749531044069,"fUST",-415.20753835,0.00021369,4,"2025-06-10T04:50:44.069",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200945,1749531044077,"fUST",-201.6984096,0.00021369,4,"2025-06-10T04:50:44.077",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200947,1749531044086,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.086",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200949,1749531044094,"fUST",-414.55311723,0.00021369,4,"2025-06-10T04:50:44.094",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200951,1749531044103,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.103",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200952,1749531044112,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.112",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200954,1749531044121,"fUST",-423.81911034,0.00021369,4,"2025-06-10T04:50:44.121",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200957,1749531044131,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.131",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200959,1749531044140,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.140",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200961,1749531044151,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.151",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200963,1749531044160,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.160",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200965,1749531044170,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.170",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200967,1749531044179,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.179",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200969,1749531044190,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.190",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200971,1749531044200,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.200",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200973,1749531044209,"fUST",-416.97722116,0.00021369,4,"2025-06-10T04:50:44.209",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200975,1749531044217,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.217",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200977,1749531044225,"fUST",-405.67364283,0.00021369,4,"2025-06-10T04:50:44.225",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200979,1749531044233,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.233",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200981,1749531044242,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.242",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200983,1749531044251,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.251",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200986,1749531044260,"fUST",-433.24955385,0.00021369,4,"2025-06-10T04:50:44.260",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200988,1749531044270,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.270",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200990,1749531044279,"fUST",-458.63936939,0.00021369,4,"2025-06-10T04:50:44.279",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200992,1749531044289,"fUST",-437.28477143,0.00021369,4,"2025-06-10T04:50:44.289",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200993,1749531044298,"fUST",-335.46844349,0.00021369,4,"2025-06-10T04:50:44.298",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200996,1749531044308,"fUST",-456.20893976,0.00021369,4,"2025-06-10T04:50:44.308",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365200998,1749531044317,"fUST",-401.95149616,0.00021369,4,"2025-06-10T04:50:44.317",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201000,1749531044327,"fUST",-431.62202947,0.00021369,4,"2025-06-10T04:50:44.327",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201002,1749531044336,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.336",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201004,1749531044345,"fUST",-548.64853152,0.00021369,4,"2025-06-10T04:50:44.345",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201006,1749531044354,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.354",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201008,1749531044364,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.364",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201010,1749531044373,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.373",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201012,1749531044382,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.382",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201014,1749531044392,"fUST",-420.0,0.00021369,4,"2025-06-10T04:50:44.392",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201016,1749531044401,"fUST",-455.30692409,0.00021369,4,"2025-06-10T04:50:44.401",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201018,1749531044411,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.411",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201020,1749531044424,"fUST",-420.0,0.00021369,4,"2025-06-10T04:50:44.424",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201022,1749531044434,"fUST",-419.75264853,0.00021369,4,"2025-06-10T04:50:44.434",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201024,1749531044443,"fUST",-437.8328553,0.00021369,4,"2025-06-10T04:50:44.443",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201026,1749531044452,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.452",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201028,1749531044462,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.462",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201030,1749531044472,"fUST",-440.10366807,0.00021369,4,"2025-06-10T04:50:44.472",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201032,1749531044481,"fUST",-447.80857932,0.00021369,4,"2025-06-10T04:50:44.481",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201034,1749531044490,"fUST",-432.37558514,0.00021369,4,"2025-06-10T04:50:44.490",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201036,1749531044501,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.501",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201038,1749531044511,"fUST",-432.95317103,0.00021369,4,"2025-06-10T04:50:44.511",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201040,1749531044520,"fUST",-439.95066038,0.00021369,4,"2025-06-10T04:50:44.520",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201042,1749531044530,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.530",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201044,1749531044539,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.539",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201046,1749531044548,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.548",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201048,1749531044558,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.558",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201050,1749531044568,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.568",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201052,1749531044577,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.577",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201054,1749531044587,"fUST",-360.2096067,0.00021369,4,"2025-06-10T04:50:44.587",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201056,1749531044597,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.597",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201058,1749531044606,"fUST",-431.19142415,0.00021369,4,"2025-06-10T04:50:44.606",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201060,1749531044615,"fUST",-423.50962555,0.00021369,4,"2025-06-10T04:50:44.615",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201062,1749531044624,"fUST",-1005.23,0.00021369,4,"2025-06-10T04:50:44.624",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201064,1749531044633,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.633",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201066,1749531044643,"fUST",-431.24577498,0.00021369,4,"2025-06-10T04:50:44.643",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201068,1749531044652,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.652",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201070,1749531044661,"fUST",-471.74302341,0.00021369,4,"2025-06-10T04:50:44.661",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201072,1749531044672,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.672",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201074,1749531044681,"fUST",-431.96801957,0.00021369,4,"2025-06-10T04:50:44.681",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201076,1749531044690,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.690",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201078,1749531044699,"fUST",-465.39748592,0.00021369,4,"2025-06-10T04:50:44.699",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201080,1749531044708,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.708",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201082,1749531044717,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.717",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201084,1749531044727,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.727",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201086,1749531044736,"fUST",-425.9328301,0.00021369,4,"2025-06-10T04:50:44.736",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201088,1749531044746,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.746",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201090,1749531044755,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.755",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201092,1749531044766,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.766",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201094,1749531044775,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.775",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201097,1749531044785,"fUST",-442.41029712,0.00021369,4,"2025-06-10T04:50:44.785",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201099,1749531044795,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.795",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201101,1749531044804,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.804",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201102,1749531044814,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.814",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201105,1749531044823,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.823",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201107,1749531044832,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.832",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201108,1749531044843,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.843",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201111,1749531044852,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.852",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201112,1749531044862,"fUST",-588.66590516,0.00021369,4,"2025-06-10T04:50:44.862",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201114,1749531044871,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.871",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201116,1749531044881,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.881",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201119,1749531044891,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.891",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201121,1749531044901,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.901",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201123,1749531044910,"fUST",-451.20349884,0.00021369,4,"2025-06-10T04:50:44.910",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201125,1749531044919,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.919",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201127,1749531044928,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.928",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201129,1749531044938,"fUST",-350.0,0.00021369,2,"2025-06-10T04:50:44.938",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201131,1749531044947,"fUST",-426.18955849,0.00021369,4,"2025-06-10T04:50:44.947",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201133,1749531044955,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.955",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201135,1749531044964,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.964",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201137,1749531044973,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.973",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201139,1749531044982,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:44.982",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201141,1749531044991,"fUST",-400.96731701,0.00021369,4,"2025-06-10T04:50:44.991",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201143,1749531045000,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.000",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201145,1749531045009,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.009",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201147,1749531045019,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.019",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201149,1749531045028,"fUST",-504.58898354,0.00021369,4,"2025-06-10T04:50:45.028",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201151,1749531045036,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.036",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201152,1749531045046,"fUST",-444.37237823,0.00021369,4,"2025-06-10T04:50:45.046",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201154,1749531045055,"fUST",-438.7699861,0.00021369,4,"2025-06-10T04:50:45.055",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201156,1749531045063,"fUST",-383.18143397,0.00021369,4,"2025-06-10T04:50:45.063",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201158,1749531045072,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.072",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201160,1749531045082,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.082",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201162,1749531045091,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.091",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201164,1749531045100,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.100",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201166,1749531045110,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.110",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201168,1749531045119,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.119",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201170,1749531045128,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.128",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201172,1749531045138,"fUST",-435.80681706,0.00021369,4,"2025-06-10T04:50:45.138",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201174,1749531045147,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.147",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201176,1749531045156,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.156",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201178,1749531045165,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.165",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201180,1749531045174,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.174",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201182,1749531045182,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.182",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201184,1749531045191,"fUST",-417.09144284,0.00021369,4,"2025-06-10T04:50:45.191",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201186,1749531045200,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.200",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201188,1749531045209,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.209",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201190,1749531045219,"fUST",-422.47181015,0.00021369,4,"2025-06-10T04:50:45.219",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201192,1749531045229,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.229",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201194,1749531045238,"fUST",-789.03,0.00021369,4,"2025-06-10T04:50:45.238",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201196,1749531045247,"fUST",-417.06123806,0.00021369,4,"2025-06-10T04:50:45.247",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201198,1749531045257,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.257",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201200,1749531045268,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.268",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201202,1749531045277,"fUST",-439.71524489,0.00021369,4,"2025-06-10T04:50:45.277",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201204,1749531045286,"fUST",-416.08000112,0.00021369,4,"2025-06-10T04:50:45.286",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201206,1749531045295,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.295",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201208,1749531045304,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.304",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201210,1749531045313,"fUST",-523.07306136,0.00021369,4,"2025-06-10T04:50:45.313",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201212,1749531045323,"fUST",-415.40785107,0.00021369,4,"2025-06-10T04:50:45.323",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201214,1749531045332,"fUST",-417.48198895,0.00021369,4,"2025-06-10T04:50:45.332",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201216,1749531045342,"fUST",-415.33026484,0.00021369,4,"2025-06-10T04:50:45.342",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201218,1749531045351,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.351",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201220,1749531045361,"fUST",-413.63627246,0.00021369,4,"2025-06-10T04:50:45.361",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201222,1749531045370,"fUST",-535.68191099,0.00021369,4,"2025-06-10T04:50:45.370",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201224,1749531045379,"fUST",-904.42,0.00021369,4,"2025-06-10T04:50:45.379",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201226,1749531045388,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.388",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201228,1749531045397,"fUST",-1269.66,0.00021369,4,"2025-06-10T04:50:45.397",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201230,1749531045406,"fUST",-407.00888609,0.00021369,4,"2025-06-10T04:50:45.406",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201232,1749531045417,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.417",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201234,1749531045427,"fUST",-326.00853514,0.00021369,4,"2025-06-10T04:50:45.427",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201236,1749531045436,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.436",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201238,1749531045445,"fUST",-162.28189791,0.00021369,4,"2025-06-10T04:50:45.445",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201240,1749531045454,"fUST",-331.15799919,0.00021369,4,"2025-06-10T04:50:45.454",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201241,1749531045464,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.464",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201244,1749531045474,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.474",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201246,1749531045483,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.483",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201248,1749531045495,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.495",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201250,1749531045506,"fUST",-460.0,0.00021369,2,"2025-06-10T04:50:45.506",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201252,1749531045517,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.517",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201254,1749531045526,"fUST",-421.9860729,0.00021369,4,"2025-06-10T04:50:45.526",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201256,1749531045535,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.535",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201258,1749531045545,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.545",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201260,1749531045555,"fUST",-4205.02,0.00021369,4,"2025-06-10T04:50:45.555",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201262,1749531045564,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.564",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201264,1749531045574,"fUST",-420.39555993,0.00021369,4,"2025-06-10T04:50:45.574",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201266,1749531045584,"fUST",-414.0709945,0.00021369,4,"2025-06-10T04:50:45.584",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201268,1749531045593,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.593",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201270,1749531045603,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.603",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201272,1749531045612,"fUST",-419.22318209,0.00021369,4,"2025-06-10T04:50:45.612",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201274,1749531045621,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.621",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201276,1749531045631,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.631",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201278,1749531045640,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.640",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201280,1749531045649,"fUST",-1018.83,0.00021369,4,"2025-06-10T04:50:45.649",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201282,1749531045659,"fUST",-923.71,0.00021369,4,"2025-06-10T04:50:45.659",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201284,1749531045668,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.668",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201286,1749531045678,"fUST",-426.34965842,0.00021369,4,"2025-06-10T04:50:45.678",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201297,1749531045770,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.770",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201299,1749531045780,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.780",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201300,1749531045789,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.789",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201303,1749531045799,"fUST",-431.74550248,0.00021369,4,"2025-06-10T04:50:45.799",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201304,1749531045809,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.809",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201306,1749531045818,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.818",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201308,1749531045828,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.828",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201310,1749531045837,"fUST",-414.3702714,0.00021369,4,"2025-06-10T04:50:45.837",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201312,1749531045847,"fUST",-424.25160525,0.00021369,4,"2025-06-10T04:50:45.847",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201314,1749531045858,"fUST",-422.65888534,0.00021369,4,"2025-06-10T04:50:45.858",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201317,1749531045868,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.868",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201318,1749531045878,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.878",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201320,1749531045887,"fUST",-416.20144455,0.00021369,4,"2025-06-10T04:50:45.887",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201322,1749531045897,"fUST",-480.87708232,0.00021369,4,"2025-06-10T04:50:45.897",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201324,1749531045906,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.906",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201326,1749531045915,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.915",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201328,1749531045925,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.925",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201330,1749531045934,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.934",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201332,1749531045944,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.944",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201334,1749531045953,"fUST",-720.71,0.00021369,4,"2025-06-10T04:50:45.953",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201336,1749531045962,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:45.962",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201338,1749531045971,"fUST",-415.35394477,0.00021369,4,"2025-06-10T04:50:45.971",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201340,1749531045980,"fUST",-410.88724238,0.00021369,4,"2025-06-10T04:50:45.980",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201342,1749531045989,"fUST",-426.79095004,0.00021369,4,"2025-06-10T04:50:45.989",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201344,1749531045999,"fUST",-475.3581481,0.00021369,4,"2025-06-10T04:50:45.999",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201345,1749531046008,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:46.008",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201346,1749531046017,"fUST",-400.0,0.00021369,4,"2025-06-10T04:50:46.017",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201347,1749531046026,"fUST",-428.97741568,0.00021369,4,"2025-06-10T04:50:46.026",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201348,1749531046035,"fUST",-418.83361648,0.00021369,4,"2025-06-10T04:50:46.035",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201350,1749531046044,"fUST",-460.0,0.00021369,4,"2025-06-10T04:50:46.044",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201352,1749531046053,"fUST",-391.28073416,0.00021369,4,"2025-06-10T04:50:46.053",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201354,1749531046063,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.063",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201356,1749531046072,"fUST",-627.92,0.00021405,2,"2025-06-10T04:50:46.072",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201358,1749531046081,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.081",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201360,1749531046090,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.090",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201362,1749531046099,"fUST",-496.75309488,0.00021405,2,"2025-06-10T04:50:46.099",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201364,1749531046108,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.108",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201366,1749531046117,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.117",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201369,1749531046126,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.126",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201371,1749531046135,"fUST",-563.92690632,0.00021405,2,"2025-06-10T04:50:46.135",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201373,1749531046144,"fUST",-646.80421751,0.00021405,2,"2025-06-10T04:50:46.144",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201375,1749531046153,"fUST",-522.08948406,0.00021405,2,"2025-06-10T04:50:46.153",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201377,1749531046162,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.162",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201379,1749531046171,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.171",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201381,1749531046181,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.181",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201383,1749531046189,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.189",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201385,1749531046199,"fUST",-432.9499886,0.00021405,2,"2025-06-10T04:50:46.199",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201387,1749531046208,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.208",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201389,1749531046217,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.217",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201391,1749531046226,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.226",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201393,1749531046235,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.235",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201395,1749531046244,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.244",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201396,1749531046253,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.253",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201399,1749531046263,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.263",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201400,1749531046272,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.272",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201402,1749531046282,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.282",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201404,1749531046291,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.291",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201406,1749531046300,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.300",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201408,1749531046308,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.308",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201410,1749531046318,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.318",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201412,1749531046327,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.327",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201414,1749531046337,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.337",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201416,1749531046346,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.346",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201418,1749531046355,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.355",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201420,1749531046364,"fUST",-272.47928584,0.00021405,2,"2025-06-10T04:50:46.364",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201422,1749531046373,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.373",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201424,1749531046383,"fUST",-625.9763444,0.00021405,2,"2025-06-10T04:50:46.383",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201426,1749531046392,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.392",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201428,1749531046401,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.401",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201430,1749531046411,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.411",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201432,1749531046424,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.424",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201434,1749531046434,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.434",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201436,1749531046444,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.444",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201438,1749531046453,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.453",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201440,1749531046464,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.464",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201442,1749531046474,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.474",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201444,1749531046483,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.483",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201446,1749531046492,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.492",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201448,1749531046503,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.503",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201450,1749531046512,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.512",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201452,1749531046523,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.523",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201454,1749531046532,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.532",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201456,1749531046542,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.542",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201458,1749531046551,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.551",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201460,1749531046560,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.560",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201462,1749531046570,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.570",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201464,1749531046579,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.579",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201466,1749531046590,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.590",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201468,1749531046599,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.599",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201470,1749531046608,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.608",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201472,1749531046618,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.618",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201474,1749531046627,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.627",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201476,1749531046637,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.637",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201478,1749531046646,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.646",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201480,1749531046656,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.656",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201482,1749531046665,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.665",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201484,1749531046674,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.674",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201486,1749531046683,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.683",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201488,1749531046692,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.692",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201490,1749531046702,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.702",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201492,1749531046711,"fUST",-288.2042214,0.00021405,2,"2025-06-10T04:50:46.711",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201493,1749531046721,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.721",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201495,1749531046730,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.730",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201497,1749531046740,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.740",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201499,1749531046749,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.749",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201501,1749531046758,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.758",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201503,1749531046767,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.767",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201505,1749531046777,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.777",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201507,1749531046786,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.786",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201509,1749531046795,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.795",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201511,1749531046804,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.804",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201512,1749531046813,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.813",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201514,1749531046823,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.823",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201516,1749531046832,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.832",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201518,1749531046842,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.842",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201520,1749531046851,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.851",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201522,1749531046860,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.860",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201524,1749531046870,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.870",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201526,1749531046879,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.879",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201528,1749531046888,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.888",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201530,1749531046897,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.897",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201532,1749531046906,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.906",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201534,1749531046915,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.915",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201536,1749531046924,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.924",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201537,1749531046934,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.934",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201539,1749531046943,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.943",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201541,1749531046953,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.953",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201543,1749531046962,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.962",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201545,1749531046973,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.973",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201547,1749531046982,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:46.982",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201549,1749531046991,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:46.991",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201551,1749531047000,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.000",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201553,1749531047009,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.009",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201555,1749531047018,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.018",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201557,1749531047027,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.027",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201559,1749531047036,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.036",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201561,1749531047045,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.045",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201563,1749531047055,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.055",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201565,1749531047065,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.065",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201567,1749531047074,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.074",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201569,1749531047083,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.083",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201571,1749531047093,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.093",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201573,1749531047102,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.102",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201575,1749531047111,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.111",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201577,1749531047120,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.120",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201579,1749531047130,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.130",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201581,1749531047139,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.139",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201583,1749531047149,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.149",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201585,1749531047158,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.158",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201587,1749531047168,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.168",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201589,1749531047178,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.178",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201591,1749531047187,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.187",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201593,1749531047196,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.196",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201595,1749531047206,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.206",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201597,1749531047215,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.215",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201599,1749531047224,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.224",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201600,1749531047234,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.234",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201602,1749531047243,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.243",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201604,1749531047251,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.251",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201606,1749531047260,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.260",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201608,1749531047270,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.270",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201610,1749531047279,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.279",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201612,1749531047289,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.289",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201614,1749531047298,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.298",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201616,1749531047308,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.308",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201618,1749531047317,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.317",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201620,1749531047326,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.326",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201622,1749531047335,"fUST",-434.02507881,0.00021405,2,"2025-06-10T04:50:47.335",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201624,1749531047345,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.345",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201626,1749531047354,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.354",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201628,1749531047364,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.364",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201629,1749531047374,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.374",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201631,1749531047383,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.383",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201633,1749531047394,"fUST",-500.0,0.00021405,2,"2025-06-10T04:50:47.394",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201642,1749531047402,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.402",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201644,1749531047486,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.486",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201646,1749531047499,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.499",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201648,1749531047509,"fUST",-687.334358,0.00021405,2,"2025-06-10T04:50:47.509",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201650,1749531047519,"fUST",-2500.81931676,0.00021406,2,"2025-06-10T04:50:47.519",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201652,1749531047528,"fUST",-576.64661529,0.00021452,5,"2025-06-10T04:50:47.528",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201654,1749531047537,"fUST",-2500.81931676,0.00021543,2,"2025-06-10T04:50:47.537",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201656,1749531047546,"fUST",-576.64661529,0.0002159,5,"2025-06-10T04:50:47.546",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201658,1749531047555,"fUST",-207.4,0.00021605,2,"2025-06-10T04:50:47.555",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201660,1749531047564,"fUST",-500.0,0.00021621,2,"2025-06-10T04:50:47.564",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201662,1749531047573,"fUST",-513.9240945,0.00021621,2,"2025-06-10T04:50:47.573",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201664,1749531047583,"fUST",-1000.0,0.00021621,2,"2025-06-10T04:50:47.583",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201665,1749531047591,"fUST",-1005.57243064,0.00021621,2,"2025-06-10T04:50:47.591",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201667,1749531047600,"fUST",-513.51425572,0.00021621,2,"2025-06-10T04:50:47.600",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201669,1749531047610,"fUST",-337.05039477,0.00021621,2,"2025-06-10T04:50:47.610",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201671,1749531047619,"fUST",-500.0,0.00021621,2,"2025-06-10T04:50:47.619",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201673,1749531047627,"fUST",-510.358342,0.00021621,2,"2025-06-10T04:50:47.627",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201675,1749531047636,"fUST",-1004.841748,0.00021621,2,"2025-06-10T04:50:47.636",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201677,1749531047645,"fUST",-400.0,0.00021643,4,"2025-06-10T04:50:47.645",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201679,1749531047654,"fUST",-400.0,0.00021643,4,"2025-06-10T04:50:47.654",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201681,1749531047663,"fUST",-253.78327231,0.00021643,4,"2025-06-10T04:50:47.663",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201683,1749531047671,"fUST",-400.0,0.00021643,4,"2025-06-10T04:50:47.671",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201685,1749531047681,"fUST",-405.25564573,0.00021643,4,"2025-06-10T04:50:47.681",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201687,1749531047690,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.690",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201689,1749531047699,"fUST",-290.87785698,0.00021643,4,"2025-06-10T04:50:47.699",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201691,1749531047709,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.709",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201692,1749531047718,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.718",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201694,1749531047728,"fUST",-410.22862226,0.00021643,4,"2025-06-10T04:50:47.728",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201696,1749531047737,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.737",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201698,1749531047747,"fUST",-385.91708517,0.00021643,4,"2025-06-10T04:50:47.747",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201700,1749531047756,"fUST",-371.82731464,0.00021643,4,"2025-06-10T04:50:47.756",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201702,1749531047766,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.766",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201704,1749531047775,"fUST",-430.77745493,0.00021643,4,"2025-06-10T04:50:47.775",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201706,1749531047785,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.785",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201708,1749531047794,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.794",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201710,1749531047804,"fUST",-400.0,0.00021643,4,"2025-06-10T04:50:47.804",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201712,1749531047813,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.813",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201714,1749531047822,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.822",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201715,1749531047832,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.832",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201717,1749531047841,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.841",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201718,1749531047850,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.850",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201719,1749531047859,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.859",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201720,1749531047868,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.868",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201721,1749531047877,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.877",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201722,1749531047886,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.886",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201723,1749531047895,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.895",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201724,1749531047904,"fUST",-423.23395016,0.00021643,4,"2025-06-10T04:50:47.904",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201725,1749531047913,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.913",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201726,1749531047923,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.923",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201727,1749531047932,"fUST",-397.03109468,0.00021643,4,"2025-06-10T04:50:47.932",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201728,1749531047942,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.942",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201729,1749531047951,"fUST",-402.63411318,0.00021643,4,"2025-06-10T04:50:47.951",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201730,1749531047960,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.960",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201731,1749531047969,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.969",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201732,1749531047979,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.979",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201733,1749531047988,"fUST",-247.97760362,0.00021643,4,"2025-06-10T04:50:47.988",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201734,1749531047997,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:47.997",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201735,1749531048006,"fUST",-406.54648288,0.00021643,4,"2025-06-10T04:50:48.006",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201736,1749531048015,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.015",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201737,1749531048024,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.024",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201738,1749531048034,"fUST",-406.08011707,0.00021643,4,"2025-06-10T04:50:48.034",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201739,1749531048043,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.043",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201740,1749531048052,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.052",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201741,1749531048061,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.061",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201742,1749531048070,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.070",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201743,1749531048079,"fUST",-424.09902209,0.00021643,4,"2025-06-10T04:50:48.079",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201744,1749531048088,"fUST",-423.91157576,0.00021643,4,"2025-06-10T04:50:48.088",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201746,1749531048097,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.097",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201748,1749531048107,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.107",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201749,1749531048117,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.117",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201751,1749531048126,"fUST",-267.75104844,0.00021643,4,"2025-06-10T04:50:48.126",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201753,1749531048135,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.135",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201754,1749531048144,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.144",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201756,1749531048154,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.154",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201758,1749531048163,"fUST",-398.04103966,0.00021643,4,"2025-06-10T04:50:48.163",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201760,1749531048174,"fUST",-332.32291808,0.00021643,4,"2025-06-10T04:50:48.174",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201763,1749531048183,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.183",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201764,1749531048194,"fUST",-461.90145167,0.00021643,4,"2025-06-10T04:50:48.194",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201766,1749531048203,"fUST",-406.00275758,0.00021643,4,"2025-06-10T04:50:48.203",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201768,1749531048212,"fUST",-545.51898987,0.00021643,4,"2025-06-10T04:50:48.212",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201770,1749531048222,"fUST",-556.91425208,0.00021643,4,"2025-06-10T04:50:48.222",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201772,1749531048231,"fUST",-1005.23,0.00021643,4,"2025-06-10T04:50:48.231",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201774,1749531048241,"fUST",-413.42887441,0.00021643,4,"2025-06-10T04:50:48.241",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201776,1749531048250,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.250",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201778,1749531048259,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.259",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201780,1749531048269,"fUST",-276.50556625,0.00021643,4,"2025-06-10T04:50:48.269",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201782,1749531048279,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.279",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201784,1749531048289,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.289",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201786,1749531048299,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.299",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201788,1749531048309,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.309",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201790,1749531048320,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.320",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201792,1749531048329,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.329",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201794,1749531048339,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.339",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201796,1749531048348,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.348",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201798,1749531048358,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.358",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201800,1749531048367,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.367",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201802,1749531048377,"fUST",-399.98530188,0.00021643,4,"2025-06-10T04:50:48.377",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201804,1749531048388,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.388",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201806,1749531048397,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.397",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201808,1749531048407,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.407",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201810,1749531048417,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.417",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201812,1749531048429,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.429",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201814,1749531048439,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.439",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201816,1749531048448,"fUST",-331.25063392,0.00021643,4,"2025-06-10T04:50:48.448",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201818,1749531048458,"fUST",-434.63043012,0.00021643,4,"2025-06-10T04:50:48.458",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201820,1749531048469,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.469",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201822,1749531048479,"fUST",-350.0,0.00021643,2,"2025-06-10T04:50:48.479",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201824,1749531048488,"fUST",-415.90984563,0.00021643,4,"2025-06-10T04:50:48.488",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201826,1749531048500,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.500",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201828,1749531048510,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.510",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201830,1749531048520,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.520",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201832,1749531048529,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.529",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201834,1749531048538,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.538",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201836,1749531048548,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.548",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201838,1749531048557,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.557",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201840,1749531048567,"fUST",-453.98981612,0.00021643,4,"2025-06-10T04:50:48.567",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201842,1749531048576,"fUST",-401.25698762,0.00021643,4,"2025-06-10T04:50:48.576",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201844,1749531048585,"fUST",-418.62836266,0.00021643,4,"2025-06-10T04:50:48.585",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201846,1749531048595,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.595",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201848,1749531048604,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.604",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201850,1749531048613,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.613",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201851,1749531048622,"fUST",-515.02573627,0.00021643,4,"2025-06-10T04:50:48.622",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201853,1749531048632,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.632",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201856,1749531048642,"fUST",-426.06820195,0.00021643,4,"2025-06-10T04:50:48.642",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201857,1749531048651,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.651",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201859,1749531048661,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.661",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201862,1749531048671,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.671",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201863,1749531048680,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.680",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201866,1749531048690,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.690",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201868,1749531048701,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.701",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201869,1749531048710,"fUST",-789.03,0.00021643,4,"2025-06-10T04:50:48.710",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201872,1749531048720,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.720",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201873,1749531048730,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.730",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201876,1749531048740,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.740",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201878,1749531048750,"fUST",-298.72084415,0.00021643,4,"2025-06-10T04:50:48.750",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201879,1749531048760,"fUST",-428.70646529,0.00021643,4,"2025-06-10T04:50:48.760",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201882,1749531048770,"fUST",-904.42,0.00021643,4,"2025-06-10T04:50:48.770",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201883,1749531048779,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.779",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201885,1749531048788,"fUST",-1269.66,0.00021643,4,"2025-06-10T04:50:48.788",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201887,1749531048798,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.798",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201889,1749531048807,"fUST",-195.17431834,0.00021643,4,"2025-06-10T04:50:48.807",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201891,1749531048817,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.817",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201893,1749531048827,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.827",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201895,1749531048836,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.836",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201897,1749531048846,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.846",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201899,1749531048856,"fUST",-460.0,0.00021643,2,"2025-06-10T04:50:48.856",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201901,1749531048865,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.865",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201903,1749531048875,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.875",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201905,1749531048884,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.884",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201907,1749531048895,"fUST",-4205.02,0.00021643,4,"2025-06-10T04:50:48.895",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201909,1749531048905,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.905",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201911,1749531048914,"fUST",-507.69947186,0.00021643,4,"2025-06-10T04:50:48.914",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201913,1749531048924,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.924",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201915,1749531048934,"fUST",-332.41880344,0.00021643,4,"2025-06-10T04:50:48.934",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201917,1749531048943,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.943",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201919,1749531048953,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.953",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201921,1749531048964,"fUST",-1018.83,0.00021643,4,"2025-06-10T04:50:48.964",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201923,1749531048974,"fUST",-923.71,0.00021643,4,"2025-06-10T04:50:48.974",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201925,1749531048983,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.983",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201927,1749531048993,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:48.993",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201929,1749531049003,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:49.003",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201940,1749531049095,"fUST",-538.65255202,0.00021643,4,"2025-06-10T04:50:49.095",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201942,1749531049105,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:49.105",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201944,1749531049115,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:49.115",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201946,1749531049125,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:49.125",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201949,1749531049135,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:49.135",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201951,1749531049145,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:49.145",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201953,1749531049155,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:49.155",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201954,1749531049164,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:49.164",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201956,1749531049174,"fUST",-457.50381283,0.00021643,4,"2025-06-10T04:50:49.174",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201959,1749531049183,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:49.183",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201961,1749531049193,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:49.193",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201962,1749531049203,"fUST",-720.71,0.00021643,4,"2025-06-10T04:50:49.203",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201965,1749531049212,"fUST",-387.85283087,0.00021643,4,"2025-06-10T04:50:49.212",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201967,1749531049221,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:49.221",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201969,1749531049230,"fUST",-460.0,0.00021643,4,"2025-06-10T04:50:49.230",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201971,1749531049239,"fUST",-500.0,0.00021673,2,"2025-06-10T04:50:49.239",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201973,1749531049248,"fUST",-500.0,0.00021673,2,"2025-06-10T04:50:49.248",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201975,1749531049257,"fUST",-500.0,0.00021673,2,"2025-06-10T04:50:49.257",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201976,1749531049267,"fUST",-500.0,0.00021673,2,"2025-06-10T04:50:49.267",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201979,1749531049277,"fUST",-507.91466464,0.00021673,2,"2025-06-10T04:50:49.277",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201980,1749531049287,"fUST",-500.0,0.00021673,2,"2025-06-10T04:50:49.287",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201982,1749531049296,"fUST",-165.70855414,0.00021691,2,"2025-06-10T04:50:49.296",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201984,1749531049307,"fUST",-576.64661529,0.00021728,5,"2025-06-10T04:50:49.307",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201987,1749531049318,"fUST",-160.0,0.00021735,4,"2025-06-10T04:50:49.318",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201988,1749531049327,"fUST",-1021.0,0.0002181,7,"2025-06-10T04:50:49.327",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201991,1749531049337,"fUST",-576.64661529,0.00021866,6,"2025-06-10T04:50:49.337",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201992,1749531049347,"fUST",-842.5625,0.00021898,2,"2025-06-10T04:50:49.347",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201994,1749531049356,"fUST",-1017.2492318,0.000219,2,"2025-06-10T04:50:49.356",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201996,1749531049365,"fUST",-229.6792923,0.00021901,2,"2025-06-10T04:50:49.365",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365201998,1749531049374,"fUST",-218.24751984,0.00021901,2,"2025-06-10T04:50:49.374",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202000,1749531049384,"fUST",-160.0,0.00021901,2,"2025-06-10T04:50:49.384",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202002,1749531049394,"fUST",-213.1263252,0.00021901,2,"2025-06-10T04:50:49.394",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202004,1749531049403,"fUST",-160.0,0.00021901,2,"2025-06-10T04:50:49.403",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202006,1749531049412,"fUST",-834.9046531,0.00021901,2,"2025-06-10T04:50:49.412",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202008,1749531049423,"fUST",-499.25692587,0.00021917,4,"2025-06-10T04:50:49.423",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202010,1749531049433,"fUST",-371.00597498,0.00021917,4,"2025-06-10T04:50:49.433",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202012,1749531049442,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.442",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202014,1749531049452,"fUST",-395.40794635,0.00021917,4,"2025-06-10T04:50:49.452",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202016,1749531049462,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:49.462",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202018,1749531049471,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.471",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202020,1749531049480,"fUST",-308.64871821,0.00021917,4,"2025-06-10T04:50:49.480",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202022,1749531049490,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:49.490",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202024,1749531049501,"fUST",-380.46754727,0.00021917,4,"2025-06-10T04:50:49.501",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202026,1749531049511,"fUST",-381.9098599,0.00021917,4,"2025-06-10T04:50:49.511",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202028,1749531049521,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.521",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202030,1749531049531,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.531",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202032,1749531049540,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:49.540",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202034,1749531049551,"fUST",-389.25558266,0.00021917,4,"2025-06-10T04:50:49.551",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202036,1749531049560,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.560",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202038,1749531049570,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.570",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202040,1749531049579,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.579",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202042,1749531049590,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.590",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202044,1749531049599,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.599",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202046,1749531049608,"fUST",-382.3643516,0.00021917,4,"2025-06-10T04:50:49.608",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202048,1749531049617,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.617",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202050,1749531049627,"fUST",-355.88707755,0.00021917,4,"2025-06-10T04:50:49.627",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202052,1749531049636,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.636",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202054,1749531049645,"fUST",-465.63916208,0.00021917,4,"2025-06-10T04:50:49.645",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202056,1749531049655,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.655",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202058,1749531049665,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.665",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202060,1749531049675,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:49.675",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202062,1749531049684,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:49.684",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202064,1749531049694,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:49.694",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202066,1749531049704,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.704",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202068,1749531049713,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:49.713",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202070,1749531049722,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:49.722",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202072,1749531049731,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.731",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202074,1749531049742,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:49.742",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202076,1749531049751,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:49.751",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202078,1749531049761,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:49.761",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202080,1749531049771,"fUST",-390.4780944,0.00021917,4,"2025-06-10T04:50:49.771",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202082,1749531049780,"fUST",-1005.23,0.00021917,4,"2025-06-10T04:50:49.780",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202083,1749531049789,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:49.789",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202085,1749531049799,"fUST",-538.25,0.00021917,4,"2025-06-10T04:50:49.799",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202087,1749531049809,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.809",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202090,1749531049819,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.819",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202091,1749531049828,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.828",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202093,1749531049838,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:49.838",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202095,1749531049848,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.848",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202097,1749531049858,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.858",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202100,1749531049868,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:49.868",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202101,1749531049877,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:49.877",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202103,1749531049887,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.887",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202105,1749531049897,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:49.897",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202107,1749531049908,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.908",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202110,1749531049918,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.918",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202111,1749531049928,"fUST",-383.11207404,0.00021917,4,"2025-06-10T04:50:49.928",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202113,1749531049937,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.937",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202115,1749531049947,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.947",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202117,1749531049956,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.956",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202119,1749531049965,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.965",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202121,1749531049975,"fUST",-350.0,0.00021917,2,"2025-06-10T04:50:49.975",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202123,1749531049984,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.984",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202125,1749531049993,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:49.993",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202127,1749531050002,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:50.002",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202129,1749531050012,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.012",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202131,1749531050021,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.021",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202133,1749531050031,"fUST",-151.0,0.00021917,2,"2025-06-10T04:50:50.031",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202135,1749531050040,"fUST",-555.8,0.00021917,4,"2025-06-10T04:50:50.040",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202137,1749531050050,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.050",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202139,1749531050060,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.060",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202141,1749531050069,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.069",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202143,1749531050078,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.078",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202145,1749531050088,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.088",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202147,1749531050097,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.097",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202149,1749531050106,"fUST",-353.40002941,0.00021917,4,"2025-06-10T04:50:50.106",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202151,1749531050115,"fUST",-230.95715623,0.00021917,4,"2025-06-10T04:50:50.115",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202153,1749531050124,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.124",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202155,1749531050134,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:50.134",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202157,1749531050143,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.143",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202159,1749531050152,"fUST",-789.03,0.00021917,4,"2025-06-10T04:50:50.152",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202161,1749531050161,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:50.161",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202163,1749531050171,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.171",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202165,1749531050180,"fUST",-386.57169084,0.00021917,4,"2025-06-10T04:50:50.180",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202167,1749531050189,"fUST",-904.42,0.00021917,4,"2025-06-10T04:50:50.189",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202169,1749531050198,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.198",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202171,1749531050207,"fUST",-1269.66,0.00021917,4,"2025-06-10T04:50:50.207",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202173,1749531050216,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.216",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202175,1749531050226,"fUST",-151.0,0.00021917,2,"2025-06-10T04:50:50.226",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202177,1749531050235,"fUST",-399.38956419,0.00021917,4,"2025-06-10T04:50:50.235",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202179,1749531050244,"fUST",-398.1156213,0.00021917,4,"2025-06-10T04:50:50.244",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202181,1749531050253,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.253",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202183,1749531050263,"fUST",-386.8,0.00021917,4,"2025-06-10T04:50:50.263",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202185,1749531050272,"fUST",-554.64,0.00021917,2,"2025-06-10T04:50:50.272",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202187,1749531050281,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.281",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202189,1749531050290,"fUST",-399.5458576,0.00021917,4,"2025-06-10T04:50:50.290",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202191,1749531050300,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.300",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202193,1749531050309,"fUST",-4205.02,0.00021917,4,"2025-06-10T04:50:50.309",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202195,1749531050318,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.318",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202197,1749531050328,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:50.328",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202199,1749531050337,"fUST",-224.69993192,0.00021917,4,"2025-06-10T04:50:50.337",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202201,1749531050346,"fUST",-388.58360305,0.00021917,4,"2025-06-10T04:50:50.346",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202203,1749531050355,"fUST",-1018.83,0.00021917,4,"2025-06-10T04:50:50.355",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202205,1749531050364,"fUST",-923.71,0.00021917,4,"2025-06-10T04:50:50.364",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202206,1749531050374,"fUST",-417.16421749,0.00021917,4,"2025-06-10T04:50:50.374",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202207,1749531050383,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:50.383",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202208,1749531050393,"fUST",-380.47384122,0.00021917,4,"2025-06-10T04:50:50.393",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202209,1749531050403,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.403",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202210,1749531050412,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:50.412",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202212,1749531050426,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.426",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202214,1749531050435,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.435",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202216,1749531050444,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:50.444",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202218,1749531050454,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.454",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202220,1749531050465,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.465",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202222,1749531050477,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.477",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202224,1749531050487,"fUST",-498.39994239,0.00021917,4,"2025-06-10T04:50:50.487",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202226,1749531050499,"fUST",-720.71,0.00021917,4,"2025-06-10T04:50:50.499",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202236,1749531050580,"fUST",-460.0,0.00021917,4,"2025-06-10T04:50:50.580",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202238,1749531050590,"fUST",-380.0,0.00021917,4,"2025-06-10T04:50:50.590",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202240,1749531050599,"fUST",-2147.48,0.0002198,2,"2025-06-10T04:50:50.599",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202241,1749531050610,"fUST",-576.64661529,0.00022003,6,"2025-06-10T04:50:50.610",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202244,1749531050620,"fUST",-151.0,0.00022015,7,"2025-06-10T04:50:50.620",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202246,1749531050629,"fUST",-158.10592,0.00022015,7,"2025-06-10T04:50:50.629",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202248,1749531050639,"fUST",-158.10592,0.00022015,7,"2025-06-10T04:50:50.639",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202250,1749531050649,"fUST",-1021.0,0.00022044,7,"2025-06-10T04:50:50.649",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202252,1749531050659,"fUST",-576.64661529,0.00022141,6,"2025-06-10T04:50:50.659",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202254,1749531050668,"fUST",-1500.0,0.00022168,2,"2025-06-10T04:50:50.668",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202255,1749531050678,"fUST",-360.0,0.00022191,4,"2025-06-10T04:50:50.678",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202258,1749531050687,"fUST",-460.0,0.00022191,4,"2025-06-10T04:50:50.687",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202259,1749531050697,"fUST",-360.0,0.00022191,4,"2025-06-10T04:50:50.697",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202262,1749531050707,"fUST",-503.16,0.00022191,4,"2025-06-10T04:50:50.707",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202264,1749531050717,"fUST",-360.0,0.00022191,4,"2025-06-10T04:50:50.717",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202266,1749531050726,"fUST",-360.0,0.00022191,4,"2025-06-10T04:50:50.726",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202268,1749531050735,"fUST",-360.0,0.00022191,4,"2025-06-10T04:50:50.735",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202270,1749531050744,"fUST",-360.0,0.00022191,4,"2025-06-10T04:50:50.744",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202272,1749531050754,"fUST",-360.0,0.00022191,4,"2025-06-10T04:50:50.754",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202274,1749531050764,"fUST",-404.9233337,0.00022191,4,"2025-06-10T04:50:50.764",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202276,1749531050773,"fUST",-360.0,0.00022191,4,"2025-06-10T04:50:50.773",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202278,1749531050782,"fUST",-1005.23,0.00022191,4,"2025-06-10T04:50:50.782",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202280,1749531050792,"fUST",-460.0,0.00022191,4,"2025-06-10T04:50:50.792",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202282,1749531050801,"fUST",-360.0,0.00022191,4,"2025-06-10T04:50:50.801",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202283,1749531050810,"fUST",-460.0,0.00022191,4,"2025-06-10T04:50:50.810",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202286,1749531050820,"fUST",-460.0,0.00022191,4,"2025-06-10T04:50:50.820",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202288,1749531050830,"fUST",-360.0,0.00022191,4,"2025-06-10T04:50:50.830",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202290,1749531050840,"fUST",-460.0,0.00022191,4,"2025-06-10T04:50:50.840",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202292,1749531050849,"fUST",-348.17626858,0.00022191,4,"2025-06-10T04:50:50.849",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202294,1749531050859,"fUST",-789.03,0.00022191,4,"2025-06-10T04:50:50.859",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202296,1749531050868,"fUST",-460.0,0.00022191,4,"2025-06-10T04:50:50.868",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202298,1749531050877,"fUST",-904.42,0.00022191,4,"2025-06-10T04:50:50.877",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202300,1749531050887,"fUST",-1269.66,0.00022191,4,"2025-06-10T04:50:50.887",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202302,1749531050897,"fUST",-4205.02,0.00022191,4,"2025-06-10T04:50:50.897",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202304,1749531050907,"fUST",-460.0,0.00022191,4,"2025-06-10T04:50:50.907",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202306,1749531050916,"fUST",-1018.83,0.00022191,4,"2025-06-10T04:50:50.916",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202308,1749531050925,"fUST",-923.71,0.00022191,4,"2025-06-10T04:50:50.925",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202310,1749531050935,"fUST",-360.0,0.00022191,4,"2025-06-10T04:50:50.935",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202312,1749531050945,"fUST",-460.0,0.00022191,4,"2025-06-10T04:50:50.945",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202314,1749531050955,"fUST",-460.0,0.00022191,4,"2025-06-10T04:50:50.955",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202316,1749531050964,"fUST",-720.71,0.00022191,4,"2025-06-10T04:50:50.964",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202318,1749531050974,"fUST",-360.0,0.00022191,4,"2025-06-10T04:50:50.974",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202320,1749531050983,"fUST",-160.65084302,0.000222,69,"2025-06-10T04:50:50.983",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202322,1749531050993,"fUST",-2346.71,0.000222,7,"2025-06-10T04:50:50.993",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202324,1749531051002,"fUST",-1055.29053022,0.00022221,2,"2025-06-10T04:50:51.002",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202326,1749531051013,"fUST",-1000.51997198,0.00022221,2,"2025-06-10T04:50:51.013",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202328,1749531051022,"fUST",-1000.0,0.00022221,2,"2025-06-10T04:50:51.022",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202330,1749531051031,"fUST",-515.14269437,0.00022221,2,"2025-06-10T04:50:51.031",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202332,1749531051040,"fUST",-1000.0,0.00022221,2,"2025-06-10T04:50:51.040",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202334,1749531051049,"fUST",-1021.0,0.00022278,7,"2025-06-10T04:50:51.049",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202336,1749531051058,"fUST",-576.64661529,0.00022279,6,"2025-06-10T04:50:51.058",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202338,1749531051067,"fUST",-485.86,0.000223,7,"2025-06-10T04:50:51.067",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202340,1749531051077,"fUST",-360.0,0.00022407,2,"2025-06-10T04:50:51.077",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202342,1749531051087,"fUST",-576.64661529,0.00022417,7,"2025-06-10T04:50:51.087",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202344,1749531051095,"fUST",-3220.82,0.00022455,3,"2025-06-10T04:50:51.095",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202346,1749531051104,"fUST",-1610.42,0.00022455,3,"2025-06-10T04:50:51.104",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202348,1749531051114,"fUST",-805.2,0.00022455,3,"2025-06-10T04:50:51.114",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202350,1749531051123,"fUST",-402.6,0.00022455,3,"2025-06-10T04:50:51.123",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202352,1749531051132,"fUST",-460.0,0.00022465,4,"2025-06-10T04:50:51.132",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202354,1749531051141,"fUST",-1005.23,0.00022465,4,"2025-06-10T04:50:51.141",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202356,1749531051150,"fUST",-400.0,0.00022465,2,"2025-06-10T04:50:51.150",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202358,1749531051159,"fUST",-460.0,0.00022465,4,"2025-06-10T04:50:51.159",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202359,1749531051168,"fUST",-460.0,0.00022465,4,"2025-06-10T04:50:51.168",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202361,1749531051178,"fUST",-460.0,0.00022465,4,"2025-06-10T04:50:51.178",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202364,1749531051187,"fUST",-460.0,0.00022465,4,"2025-06-10T04:50:51.187",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202366,1749531051197,"fUST",-789.03,0.00022465,4,"2025-06-10T04:50:51.197",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202368,1749531051206,"fUST",-460.0,0.00022465,4,"2025-06-10T04:50:51.206",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202370,1749531051221,"fUST",-904.42,0.00022465,4,"2025-06-10T04:50:51.221",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202373,1749531051239,"fUST",-1269.66,0.00022465,4,"2025-06-10T04:50:51.239",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202376,1749531051252,"fUST",-4205.02,0.00022465,4,"2025-06-10T04:50:51.252",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202378,1749531051268,"fUST",-328.96,0.00022465,4,"2025-06-10T04:50:51.268",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202381,1749531051284,"fUST",-1018.83,0.00022465,4,"2025-06-10T04:50:51.284",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202384,1749531051301,"fUST",-923.71,0.00022465,4,"2025-06-10T04:50:51.301",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202387,1749531051318,"fUST",-460.0,0.00022465,4,"2025-06-10T04:50:51.318",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202389,1749531051332,"fUST",-219.0,0.00022465,4,"2025-06-10T04:50:51.332",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202392,1749531051347,"fUST",-720.71,0.00022465,4,"2025-06-10T04:50:51.347",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202395,1749531051362,"fUST",-151.0,0.000225,7,"2025-06-10T04:50:51.362",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202397,1749531051378,"fUST",-1021.0,0.00022513,7,"2025-06-10T04:50:51.378",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202399,1749531051390,"fUST",-576.64661529,0.00022555,7,"2025-06-10T04:50:51.390",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202402,1749531051403,"fUST",-267.0,0.00022626,2,"2025-06-10T04:50:51.403",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202404,1749531051418,"fUST",-165.70855414,0.00022664,2,"2025-06-10T04:50:51.418",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202407,1749531051433,"fUST",-576.64661529,0.00022693,7,"2025-06-10T04:50:51.433",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202409,1749531051449,"fUST",-206.3970992,0.00022724,2,"2025-06-10T04:50:51.449",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202412,1749531051465,"fUST",-460.0,0.00022739,4,"2025-06-10T04:50:51.465",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202414,1749531051477,"fUST",-1005.23,0.00022739,4,"2025-06-10T04:50:51.477",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202417,1749531051488,"fUST",-460.0,0.00022739,4,"2025-06-10T04:50:51.488",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202419,1749531051503,"fUST",-460.0,0.00022739,4,"2025-06-10T04:50:51.503",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202422,1749531051520,"fUST",-460.0,0.00022739,4,"2025-06-10T04:50:51.520",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202424,1749531051532,"fUST",-460.0,0.00022739,4,"2025-06-10T04:50:51.532",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202427,1749531051546,"fUST",-789.03,0.00022739,4,"2025-06-10T04:50:51.546",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202429,1749531051559,"fUST",-460.0,0.00022739,4,"2025-06-10T04:50:51.559",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202431,1749531051570,"fUST",-904.42,0.00022739,4,"2025-06-10T04:50:51.570",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202433,1749531051582,"fUST",-1269.66,0.00022739,4,"2025-06-10T04:50:51.582",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202436,1749531051596,"fUST",-4205.02,0.00022739,4,"2025-06-10T04:50:51.596",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202438,1749531051608,"fUST",-1018.83,0.00022739,4,"2025-06-10T04:50:51.608",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202440,1749531051620,"fUST",-923.71,0.00022739,4,"2025-06-10T04:50:51.620",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202443,1749531051633,"fUST",-460.0,0.00022739,4,"2025-06-10T04:50:51.633",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202445,1749531051646,"fUST",-720.71,0.00022739,4,"2025-06-10T04:50:51.646",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202448,1749531051658,"fUST",-1021.0,0.00022747,7,"2025-06-10T04:50:51.658",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202450,1749531051671,"fUST",-842.5625,0.00022747,7,"2025-06-10T04:50:51.671",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202452,1749531051684,"fUST",-160.0,0.00022768,5,"2025-06-10T04:50:51.684",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202455,1749531051696,"fUST",-375.6232858,0.00022768,2,"2025-06-10T04:50:51.696",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202457,1749531051709,"fUST",-1500.0,0.00022768,2,"2025-06-10T04:50:51.709",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202460,1749531051720,"fUST",-500.0,0.0002278,2,"2025-06-10T04:50:51.720",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202462,1749531051733,"fUST",-500.0,0.0002278,2,"2025-06-10T04:50:51.733",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202464,1749531051746,"fUST",-576.64661529,0.00022831,8,"2025-06-10T04:50:51.746",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202467,1749531051758,"fUST",-200.0,0.00022934,2,"2025-06-10T04:50:51.758",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202469,1749531051770,"fUST",-2863.31,0.00022935,2,"2025-06-10T04:50:51.770",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202472,1749531051783,"fUST",-43034.49597123,0.0002295,7,"2025-06-10T04:50:51.783",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202474,1749531051796,"fUST",-43034.49597123,0.0002295,7,"2025-06-10T04:50:51.796",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202476,1749531051808,"fUST",-576.64661529,0.00022969,8,"2025-06-10T04:50:51.808",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202479,1749531051821,"fUST",-215.0738,0.00022974,2,"2025-06-10T04:50:51.821",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202481,1749531051833,"fUST",-1021.0,0.00022981,7,"2025-06-10T04:50:51.833",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202483,1749531051846,"fUST",-151.0,0.00023,7,"2025-06-10T04:50:51.846",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202486,1749531051858,"fUST",-501.26,0.00023,3,"2025-06-10T04:50:51.858",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202488,1749531051870,"fUST",-160.0,0.00023,3,"2025-06-10T04:50:51.870",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202491,1749531051884,"fUST",-160.0,0.00023,3,"2025-06-10T04:50:51.884",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202493,1749531051897,"fUST",-834.9046531,0.00023,3,"2025-06-10T04:50:51.897",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202495,1749531051910,"fUST",-842.5625,0.00023,3,"2025-06-10T04:50:51.910",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202498,1749531051923,"fUST",-460.0,0.00023013,4,"2025-06-10T04:50:51.923",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202500,1749531051936,"fUST",-151.0,0.00023013,7,"2025-06-10T04:50:51.936",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202502,1749531051948,"fUST",-1005.23,0.00023013,4,"2025-06-10T04:50:51.948",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202505,1749531051962,"fUST",-460.0,0.00023013,4,"2025-06-10T04:50:51.962",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202507,1749531051975,"fUST",-460.0,0.00023013,4,"2025-06-10T04:50:51.975",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202509,1749531051987,"fUST",-460.0,0.00023013,4,"2025-06-10T04:50:51.987",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202512,1749531052000,"fUST",-460.0,0.00023013,4,"2025-06-10T04:50:52.000",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202514,1749531052013,"fUST",-789.03,0.00023013,4,"2025-06-10T04:50:52.013",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202517,1749531052029,"fUST",-460.0,0.00023013,4,"2025-06-10T04:50:52.029",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202519,1749531052041,"fUST",-904.42,0.00023013,4,"2025-06-10T04:50:52.041",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202521,1749531052054,"fUST",-1269.66,0.00023013,4,"2025-06-10T04:50:52.054",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202524,1749531052066,"fUST",-4205.02,0.00023013,4,"2025-06-10T04:50:52.066",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202526,1749531052079,"fUST",-1018.83,0.00023013,4,"2025-06-10T04:50:52.079",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202528,1749531052091,"fUST",-923.71,0.00023013,4,"2025-06-10T04:50:52.091",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202530,1749531052100,"fUST",-518.65377666,0.00023013,4,"2025-06-10T04:50:52.100",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202532,1749531052110,"fUST",-720.71,0.00023013,4,"2025-06-10T04:50:52.110",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202534,1749531052119,"fUST",-963.0,0.00023023,2,"2025-06-10T04:50:52.119",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202550,1749531052255,"fUST",-2160.0,0.00023023,2,"2025-06-10T04:50:52.255",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202552,1749531052265,"fUST",-653.0,0.00023023,2,"2025-06-10T04:50:52.265",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202554,1749531052276,"fUST",-465.294,0.00023023,2,"2025-06-10T04:50:52.276",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202556,1749531052285,"fUST",-150.125,0.00023023,2,"2025-06-10T04:50:52.285",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202558,1749531052295,"fUST",-600.0,0.0002304,2,"2025-06-10T04:50:52.295",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202561,1749531052304,"fUST",-163.7222236,0.00023096,2,"2025-06-10T04:50:52.304",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202563,1749531052314,"fUST",-163.7222236,0.00023096,2,"2025-06-10T04:50:52.314",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202565,1749531052323,"fUST",-151.0,0.000231,7,"2025-06-10T04:50:52.323",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202567,1749531052332,"fUST",-576.64661529,0.00023107,8,"2025-06-10T04:50:52.332",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202569,1749531052341,"fUST",-504.02227482,0.000232,2,"2025-06-10T04:50:52.341",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202571,1749531052350,"fUST",-500.0,0.000232,2,"2025-06-10T04:50:52.350",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202572,1749531052360,"fUST",-1021.0,0.00023215,7,"2025-06-10T04:50:52.360",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202574,1749531052369,"fUST",-576.64661529,0.00023245,8,"2025-06-10T04:50:52.369",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202576,1749531052379,"fUST",-601.48050061,0.0002328,2,"2025-06-10T04:50:52.379",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202578,1749531052389,"fUST",-460.0,0.00023287,4,"2025-06-10T04:50:52.389",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202580,1749531052399,"fUST",-151.0,0.00023287,7,"2025-06-10T04:50:52.399",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202583,1749531052408,"fUST",-181.342063,0.00023287,7,"2025-06-10T04:50:52.408",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202584,1749531052419,"fUST",-181.342063,0.00023287,7,"2025-06-10T04:50:52.419",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202587,1749531052431,"fUST",-1005.23,0.00023287,4,"2025-06-10T04:50:52.431",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202589,1749531052441,"fUST",-191.10027075,0.00023287,4,"2025-06-10T04:50:52.441",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202591,1749531052451,"fUST",-460.0,0.00023287,4,"2025-06-10T04:50:52.451",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202593,1749531052461,"fUST",-460.0,0.00023287,4,"2025-06-10T04:50:52.461",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202595,1749531052473,"fUST",-460.0,0.00023287,4,"2025-06-10T04:50:52.473",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202597,1749531052483,"fUST",-789.03,0.00023287,4,"2025-06-10T04:50:52.483",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202599,1749531052492,"fUST",-460.0,0.00023287,4,"2025-06-10T04:50:52.492",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202601,1749531052504,"fUST",-904.42,0.00023287,4,"2025-06-10T04:50:52.504",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202603,1749531052513,"fUST",-1269.66,0.00023287,4,"2025-06-10T04:50:52.513",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202605,1749531052523,"fUST",-4205.02,0.00023287,4,"2025-06-10T04:50:52.523",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202607,1749531052533,"fUST",-1018.83,0.00023287,4,"2025-06-10T04:50:52.533",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202609,1749531052543,"fUST",-923.71,0.00023287,4,"2025-06-10T04:50:52.543",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202611,1749531052552,"fUST",-720.71,0.00023287,4,"2025-06-10T04:50:52.552",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202613,1749531052562,"fUST",-151.0,0.000233,5,"2025-06-10T04:50:52.562",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202615,1749531052571,"fUST",-200.06050339,0.00023316,2,"2025-06-10T04:50:52.571",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202617,1749531052580,"fUST",-152.916699,0.00023325,7,"2025-06-10T04:50:52.580",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202619,1749531052589,"fUST",-501.71124826,0.00023328,2,"2025-06-10T04:50:52.589",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202621,1749531052599,"fUST",-1000.0,0.00023328,2,"2025-06-10T04:50:52.599",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202623,1749531052608,"fUST",-151.0,0.0002337,4,"2025-06-10T04:50:52.608",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202625,1749531052617,"fUST",-151.0,0.0002337,4,"2025-06-10T04:50:52.617",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202627,1749531052627,"fUST",-500.0,0.0002337,4,"2025-06-10T04:50:52.627",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202629,1749531052636,"fUST",-576.64661529,0.00023383,9,"2025-06-10T04:50:52.636",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202631,1749531052645,"fUST",-253.00852025,0.00023397,4,"2025-06-10T04:50:52.645",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202633,1749531052654,"fUST",-151.0,0.00023397,4,"2025-06-10T04:50:52.654",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202634,1749531052664,"fUST",-500.0,0.00023397,4,"2025-06-10T04:50:52.664",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202636,1749531052674,"fUST",-2346.71,0.000234,7,"2025-06-10T04:50:52.674",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202639,1749531052684,"fUST",-638.0,0.000234,2,"2025-06-10T04:50:52.684",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202640,1749531052693,"fUST",-151.0,0.00023425,4,"2025-06-10T04:50:52.693",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202643,1749531052703,"fUST",-500.0,0.00023425,4,"2025-06-10T04:50:52.703",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202644,1749531052712,"fUST",-1021.0,0.00023449,7,"2025-06-10T04:50:52.712",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202647,1749531052723,"fUST",-194.9397701,0.00023452,4,"2025-06-10T04:50:52.723",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202648,1749531052733,"fUST",-189.69404536,0.00023452,4,"2025-06-10T04:50:52.733",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202651,1749531052742,"fUST",-200.0,0.00023499,2,"2025-06-10T04:50:52.742",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202653,1749531052752,"fUST",-1649.54349,0.00023499,2,"2025-06-10T04:50:52.752",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202654,1749531052761,"fUST",-151.0,0.000235,5,"2025-06-10T04:50:52.761",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202657,1749531052771,"fUST",-30171.75847775,0.000235,7,"2025-06-10T04:50:52.771",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202658,1749531052780,"fUST",-12523.340796,0.000235,2,"2025-06-10T04:50:52.780",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202660,1749531052789,"fUST",-151.0,0.000235,7,"2025-06-10T04:50:52.789",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202662,1749531052799,"fUST",-151.0,0.000235,7,"2025-06-10T04:50:52.799",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202664,1749531052808,"fUST",-151.0,0.000235,7,"2025-06-10T04:50:52.808",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202667,1749531052818,"fUST",-151.0,0.000235,7,"2025-06-10T04:50:52.818",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202669,1749531052827,"fUST",-151.0,0.000235,7,"2025-06-10T04:50:52.827",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202670,1749531052836,"fUST",-155.216599,0.000235,7,"2025-06-10T04:50:52.836",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202673,1749531052846,"fUST",-151.0,0.000235,7,"2025-06-10T04:50:52.846",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202675,1749531052856,"fUST",-1337.436807,0.0002352,3,"2025-06-10T04:50:52.856",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202676,1749531052865,"fUST",-576.64661529,0.00023521,9,"2025-06-10T04:50:52.865",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202679,1749531052875,"fUST",-7109.60060849,0.00023545,2,"2025-06-10T04:50:52.875",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202680,1749531052885,"fUST",-617.0,0.00023548,2,"2025-06-10T04:50:52.885",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202682,1749531052894,"fUST",-767.62,0.00023556,3,"2025-06-10T04:50:52.894",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202684,1749531052903,"fUST",-200.0,0.00023561,4,"2025-06-10T04:50:52.903",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202686,1749531052913,"fUST",-200.0,0.00023561,4,"2025-06-10T04:50:52.913",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202689,1749531052922,"fUST",-200.0,0.00023561,4,"2025-06-10T04:50:52.922",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202690,1749531052931,"fUST",-200.0,0.00023561,4,"2025-06-10T04:50:52.931",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202692,1749531052941,"fUST",-200.0,0.00023561,4,"2025-06-10T04:50:52.941",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202695,1749531052953,"fUST",-200.0,0.00023561,4,"2025-06-10T04:50:52.953",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202697,1749531052962,"fUST",-201.55034724,0.00023561,4,"2025-06-10T04:50:52.962",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202699,1749531052971,"fUST",-460.0,0.00023561,4,"2025-06-10T04:50:52.971",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202701,1749531052980,"fUST",-1005.23,0.00023561,4,"2025-06-10T04:50:52.980",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202703,1749531052990,"fUST",-460.0,0.00023561,4,"2025-06-10T04:50:52.990",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202705,1749531053000,"fUST",-460.0,0.00023561,4,"2025-06-10T04:50:53.000",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202707,1749531053009,"fUST",-151.0,0.00023561,7,"2025-06-10T04:50:53.009",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202708,1749531053018,"fUST",-460.0,0.00023561,4,"2025-06-10T04:50:53.018",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202710,1749531053028,"fUST",-789.03,0.00023561,4,"2025-06-10T04:50:53.028",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202713,1749531053038,"fUST",-460.0,0.00023561,4,"2025-06-10T04:50:53.038",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202715,1749531053047,"fUST",-158.10592,0.00023561,7,"2025-06-10T04:50:53.047",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202717,1749531053057,"fUST",-158.10592,0.00023561,7,"2025-06-10T04:50:53.057",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202718,1749531053066,"fUST",-904.42,0.00023561,4,"2025-06-10T04:50:53.066",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202720,1749531053075,"fUST",-1269.66,0.00023561,4,"2025-06-10T04:50:53.075",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202722,1749531053085,"fUST",-4205.02,0.00023561,4,"2025-06-10T04:50:53.085",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202724,1749531053095,"fUST",-1018.83,0.00023561,4,"2025-06-10T04:50:53.095",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202727,1749531053104,"fUST",-923.71,0.00023561,4,"2025-06-10T04:50:53.104",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202728,1749531053114,"fUST",-720.71,0.00023561,4,"2025-06-10T04:50:53.114",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202731,1749531053123,"fUST",-9813.3391153,0.00023561,2,"2025-06-10T04:50:53.123",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202733,1749531053133,"fUST",-9813.3391153,0.00023564,2,"2025-06-10T04:50:53.133",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202735,1749531053142,"fUST",-200.45704957,0.0002357,2,"2025-06-10T04:50:53.142",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202737,1749531053151,"fUST",-152054.65719164,0.00023571,15,"2025-06-10T04:50:53.151",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202739,1749531053161,"fUST",-151.0,0.00023571,7,"2025-06-10T04:50:53.161",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202741,1749531053170,"fUST",-151.0,0.00023571,7,"2025-06-10T04:50:53.170",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202742,1749531053179,"fUST",-151.563386,0.00023571,7,"2025-06-10T04:50:53.179",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202745,1749531053189,"fUST",-155.160346,0.00023571,7,"2025-06-10T04:50:53.189",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202747,1749531053198,"fUST",-151.0,0.00023571,7,"2025-06-10T04:50:53.198",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202749,1749531053208,"fUST",-151.0,0.00023571,7,"2025-06-10T04:50:53.208",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202751,1749531053217,"fUST",-151.0,0.00023571,7,"2025-06-10T04:50:53.217",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202753,1749531053227,"fUST",-151.0,0.00023571,7,"2025-06-10T04:50:53.227",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202755,1749531053236,"fUST",-151.0,0.00023571,7,"2025-06-10T04:50:53.236",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202757,1749531053246,"fUST",-151.0,0.00023571,7,"2025-06-10T04:50:53.246",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202759,1749531053255,"fUST",-852.45271,0.00023571,2,"2025-06-10T04:50:53.255",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202760,1749531053264,"fUST",-158.185166,0.00023571,7,"2025-06-10T04:50:53.264",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202762,1749531053274,"fUST",-151.0,0.00023571,7,"2025-06-10T04:50:53.274",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202764,1749531053283,"fUST",-528.973786,0.00023571,7,"2025-06-10T04:50:53.283",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202766,1749531053293,"fUST",-528.973786,0.00023571,7,"2025-06-10T04:50:53.293",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202768,1749531053302,"fUST",-249.107223,0.00023571,7,"2025-06-10T04:50:53.302",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202771,1749531053311,"fUST",-151.0,0.00023571,7,"2025-06-10T04:50:53.311",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202773,1749531053321,"fUST",-151.0,0.00023571,7,"2025-06-10T04:50:53.321",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202774,1749531053330,"fUST",-181.342063,0.00023571,7,"2025-06-10T04:50:53.330",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202777,1749531053339,"fUST",-181.342063,0.00023571,7,"2025-06-10T04:50:53.339",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202778,1749531053349,"fUST",-151.0,0.00023571,7,"2025-06-10T04:50:53.349",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202780,1749531053359,"fUST",-151.0,0.00023571,7,"2025-06-10T04:50:53.359",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202783,1749531053368,"fUST",-151.0,0.00023571,7,"2025-06-10T04:50:53.368",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202784,1749531053377,"fUST",-153.471097,0.00023571,7,"2025-06-10T04:50:53.377",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202786,1749531053386,"fUST",-158.10592,0.00023571,7,"2025-06-10T04:50:53.386",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202789,1749531053396,"fUST",-158.10592,0.00023571,7,"2025-06-10T04:50:53.396",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202791,1749531053406,"fUST",-151.0,0.00023571,7,"2025-06-10T04:50:53.406",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202792,1749531053416,"fUST",-151.0,0.00023571,7,"2025-06-10T04:50:53.416",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202794,1749531053430,"fUST",-151.0,0.00023571,7,"2025-06-10T04:50:53.430",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202796,1749531053439,"fUST",-501.13731137,0.00023573,2,"2025-06-10T04:50:53.439",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202798,1749531053449,"fUST",-500.53175671,0.00023573,2,"2025-06-10T04:50:53.449",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202800,1749531053458,"fUST",-500.0,0.00023573,2,"2025-06-10T04:50:53.458",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202802,1749531053469,"fUST",-600.0,0.00023573,2,"2025-06-10T04:50:53.469",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202804,1749531053479,"fUST",-500.0,0.00023573,2,"2025-06-10T04:50:53.479",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202806,1749531053488,"fUST",-500.0,0.00023573,2,"2025-06-10T04:50:53.488",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202808,1749531053499,"fUST",-500.0,0.00023573,2,"2025-06-10T04:50:53.499",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202810,1749531053508,"fUST",-7109.60060849,0.00023582,2,"2025-06-10T04:50:53.508",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202812,1749531053518,"fUST",-9813.3391153,0.00023595,2,"2025-06-10T04:50:53.518",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202814,1749531053528,"fUST",-485.86,0.000236,7,"2025-06-10T04:50:53.528",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202816,1749531053537,"fUST",-2069.0,0.00023614,2,"2025-06-10T04:50:53.537",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202818,1749531053547,"fUST",-151.0,0.00023614,7,"2025-06-10T04:50:53.547",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202820,1749531053557,"fUST",-16922.939724,0.00023626,2,"2025-06-10T04:50:53.557",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202822,1749531053567,"fUST",-16922.939724,0.00023631,2,"2025-06-10T04:50:53.567",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202824,1749531053576,"fUST",-16922.939724,0.00023633,2,"2025-06-10T04:50:53.576",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202826,1749531053587,"fUST",-165.70855414,0.00023638,2,"2025-06-10T04:50:53.587",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202828,1749531053596,"fUST",-3772.04,0.00023648,3,"2025-06-10T04:50:53.596",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202830,1749531053605,"fUST",-767.62,0.00023656,3,"2025-06-10T04:50:53.605",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202832,1749531053615,"fUST",-7109.60060849,0.00023659,2,"2025-06-10T04:50:53.615",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202834,1749531053629,"fUST",-576.64661529,0.00023659,9,"2025-06-10T04:50:53.629",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202836,1749531053639,"fUST",-7109.60060849,0.00023672,2,"2025-06-10T04:50:53.639",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202838,1749531053648,"fUST",-9813.3391153,0.00023682,2,"2025-06-10T04:50:53.648",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202840,1749531053658,"fUST",-2008.0,0.00023684,7,"2025-06-10T04:50:53.658",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202842,1749531053667,"fUST",-401.0,0.00023684,7,"2025-06-10T04:50:53.667",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202844,1749531053677,"fUST",-401.0,0.00023684,7,"2025-06-10T04:50:53.677",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202846,1749531053687,"fUST",-1021.0,0.00023684,7,"2025-06-10T04:50:53.687",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202848,1749531053697,"fUST",-500.0,0.0002369,2,"2025-06-10T04:50:53.697",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202850,1749531053707,"fUST",-16922.939724,0.00023698,2,"2025-06-10T04:50:53.707",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202852,1749531053716,"fUST",-160.0,0.000237,5,"2025-06-10T04:50:53.716",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202854,1749531053726,"fUST",-6000.0,0.00023722,3,"2025-06-10T04:50:53.726",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202856,1749531053735,"fUST",-371.1330319,0.00023726,2,"2025-06-10T04:50:53.735",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202858,1749531053745,"fUST",-501.75308559,0.00023748,2,"2025-06-10T04:50:53.745",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202859,1749531053755,"fUST",-767.62,0.00023756,6,"2025-06-10T04:50:53.755",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202861,1749531053765,"fUST",-800.0,0.00023764,2,"2025-06-10T04:50:53.765",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202863,1749531053775,"fUST",-316.0,0.00023768,3,"2025-06-10T04:50:53.775",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202865,1749531053785,"fUST",-316.0,0.00023768,3,"2025-06-10T04:50:53.785",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202867,1749531053794,"fUST",-316.0,0.00023768,3,"2025-06-10T04:50:53.794",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202869,1749531053804,"fUST",-316.0,0.00023768,3,"2025-06-10T04:50:53.804",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202871,1749531053815,"fUST",-328.020454,0.00023768,3,"2025-06-10T04:50:53.815",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202873,1749531053825,"fUST",-500.0,0.00023773,2,"2025-06-10T04:50:53.825",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202875,1749531053835,"fUST",-500.57016739,0.00023773,2,"2025-06-10T04:50:53.835",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202877,1749531053844,"fUST",-12492.39244627,0.0002378,5,"2025-06-10T04:50:53.844",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202879,1749531053855,"fUST",-800.0,0.00023789,2,"2025-06-10T04:50:53.855",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202881,1749531053864,"fUST",-754.0,0.0002379,2,"2025-06-10T04:50:53.864",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202883,1749531053874,"fUST",-576.64661529,0.00023797,9,"2025-06-10T04:50:53.874",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202885,1749531053885,"fUST",-200.0,0.00023799,2,"2025-06-10T04:50:53.885",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202887,1749531053894,"fUST",-269.4942735,0.00023799,2,"2025-06-10T04:50:53.894",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202889,1749531053904,"fUST",-14455.81637656,0.000238,2,"2025-06-10T04:50:53.904",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202891,1749531053914,"fUST",-59889.22590162,0.000238,2,"2025-06-10T04:50:53.914",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202893,1749531053924,"fUST",-160.0,0.000238,6,"2025-06-10T04:50:53.924",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202895,1749531053934,"fUST",-306.79764681,0.000238,5,"2025-06-10T04:50:53.934",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202897,1749531053943,"fUST",-151.0,0.000238,9,"2025-06-10T04:50:53.943",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202899,1749531053953,"fUST",-310012.08256375,0.000238,3,"2025-06-10T04:50:53.953",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202900,1749531053962,"fUST",-151.0,0.000238,7,"2025-06-10T04:50:53.962",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202903,1749531053972,"fUST",-154.404416,0.000238,7,"2025-06-10T04:50:53.972",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202905,1749531053984,"fUST",-151.0,0.000238,7,"2025-06-10T04:50:53.984",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202907,1749531053993,"fUST",-151.532531,0.000238,7,"2025-06-10T04:50:53.993",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202908,1749531054003,"fUST",-151.0,0.000238,7,"2025-06-10T04:50:54.003",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202910,1749531054012,"fUST",-213.1263252,0.000238,3,"2025-06-10T04:50:54.012",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202912,1749531054021,"fUST",-160.0,0.000238,3,"2025-06-10T04:50:54.021",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202914,1749531054030,"fUST",-500.0,0.000238,9,"2025-06-10T04:50:54.030",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202916,1749531054040,"fUST",-151.0,0.000238,7,"2025-06-10T04:50:54.040",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202918,1749531054049,"fUST",-158.362726,0.000238,7,"2025-06-10T04:50:54.049",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202920,1749531054059,"fUST",-151.0,0.000238,7,"2025-06-10T04:50:54.059",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202922,1749531054068,"fUST",-151.778115,0.000238,7,"2025-06-10T04:50:54.068",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202924,1749531054077,"fUST",-151.150968,0.000238,7,"2025-06-10T04:50:54.077",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202926,1749531054087,"fUST",-152.145249,0.000238,7,"2025-06-10T04:50:54.087",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202928,1749531054095,"fUST",-155.340108,0.000238,7,"2025-06-10T04:50:54.095",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202929,1749531054105,"fUST",-155.340108,0.000238,7,"2025-06-10T04:50:54.105",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202931,1749531054114,"fUST",-151.0,0.000238,7,"2025-06-10T04:50:54.114",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202934,1749531054125,"fUST",-151.0,0.000238,7,"2025-06-10T04:50:54.125",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202936,1749531054134,"fUST",-151.0,0.000238,7,"2025-06-10T04:50:54.134",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202937,1749531054144,"fUST",-156.278267,0.000238,7,"2025-06-10T04:50:54.144",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202940,1749531054155,"fUST",-151.0,0.000238,7,"2025-06-10T04:50:54.155",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202941,1749531054164,"fUST",-156.21785,0.000238,7,"2025-06-10T04:50:54.164",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202943,1749531054173,"fUST",-151.0,0.000238,7,"2025-06-10T04:50:54.173",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202945,1749531054183,"fUST",-238.759527,0.000238,7,"2025-06-10T04:50:54.183",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202947,1749531054192,"fUST",-238.759527,0.000238,7,"2025-06-10T04:50:54.192",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202949,1749531054201,"fUST",-151.0,0.000238,7,"2025-06-10T04:50:54.201",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202951,1749531054212,"fUST",-1007.329801,0.000238,5,"2025-06-10T04:50:54.212",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202953,1749531054221,"fUST",-151.0,0.000238,7,"2025-06-10T04:50:54.221",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202955,1749531054231,"fUST",-852.45271,0.000238,2,"2025-06-10T04:50:54.231",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202957,1749531054240,"fUST",-151.0,0.000238,7,"2025-06-10T04:50:54.240",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202959,1749531054250,"fUST",-528.973786,0.000238,7,"2025-06-10T04:50:54.250",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202968,1749531054259,"fUST",-528.973786,0.000238,7,"2025-06-10T04:50:54.259",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202971,1749531054355,"fUST",-151.0,0.000238,7,"2025-06-10T04:50:54.355",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202973,1749531054364,"fUST",-151.0,0.000238,7,"2025-06-10T04:50:54.364",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202975,1749531054374,"fUST",-209.898236,0.000238,30,"2025-06-10T04:50:54.374",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202977,1749531054383,"fUST",-181.342063,0.000238,7,"2025-06-10T04:50:54.383",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202979,1749531054392,"fUST",-181.342063,0.000238,7,"2025-06-10T04:50:54.392",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202981,1749531054402,"fUST",-151.0,0.000238,7,"2025-06-10T04:50:54.402",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202983,1749531054411,"fUST",-151.0,0.000238,7,"2025-06-10T04:50:54.411",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202985,1749531054423,"fUST",-151.0,0.000238,7,"2025-06-10T04:50:54.423",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202987,1749531054433,"fUST",-834.9046531,0.000238,3,"2025-06-10T04:50:54.433",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202988,1749531054442,"fUST",-158.10592,0.000238,7,"2025-06-10T04:50:54.442",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202990,1749531054451,"fUST",-158.10592,0.000238,7,"2025-06-10T04:50:54.451",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202992,1749531054460,"fUST",-229.6792923,0.000238,3,"2025-06-10T04:50:54.460",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202994,1749531054471,"fUST",-151.0,0.000238,7,"2025-06-10T04:50:54.471",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202996,1749531054480,"fUST",-250.896548,0.000238,7,"2025-06-10T04:50:54.480",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365202998,1749531054490,"fUST",-151.0,0.000238,7,"2025-06-10T04:50:54.490",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203000,1749531054500,"fUST",-2069.0,0.00023802,2,"2025-06-10T04:50:54.500",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203002,1749531054509,"fUST",-200.43437654,0.00023807,2,"2025-06-10T04:50:54.509",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203004,1749531054522,"fUST",-6000.0,0.00023808,3,"2025-06-10T04:50:54.522",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203006,1749531054531,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:50:54.531",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203008,1749531054541,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:50:54.541",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203009,1749531054550,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:50:54.550",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203011,1749531054560,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:50:54.560",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203013,1749531054570,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:50:54.570",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203015,1749531054579,"fUST",-597.83924358,0.00023808,2,"2025-06-10T04:50:54.579",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203031,1749531054732,"fUST",-1402.16075642,0.00023808,2,"2025-06-10T04:50:54.732",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203033,1749531054742,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:50:54.742",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203035,1749531054751,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:50:54.751",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203037,1749531054761,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:50:54.761",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203039,1749531054770,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:50:54.770",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203041,1749531054780,"fUST",-153.51449462,0.00023808,2,"2025-06-10T04:50:54.780",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203043,1749531054791,"fUST",-1846.48550538,0.00023808,2,"2025-06-10T04:50:54.791",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203046,1749531054805,"fUST",-2000.0,0.00023808,2,"2025-06-10T04:50:54.805",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203048,1749531054814,"fUST",-454.21772948,0.00023808,2,"2025-06-10T04:50:54.814",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203050,1749531054823,"fUST",-1650.91637981,0.00023809,2,"2025-06-10T04:50:54.823",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203072,1749531055036,"fUST",-500.0,0.00019691,2,"2025-06-10T04:50:55.036",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203074,1749531055047,"fUST",-304.71651119,0.00019691,2,"2025-06-10T04:50:55.047",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203076,1749531055056,"fUST",-405.11029657,0.00021095,4,"2025-06-10T04:50:55.056",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203078,1749531055067,"fUST",-54.88970343,0.00021095,4,"2025-06-10T04:50:55.067",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203080,1749531055076,"fUST",-434.31351726,0.00021095,4,"2025-06-10T04:50:55.076",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203082,1749531055086,"fUST",-420.44042905,0.00021095,4,"2025-06-10T04:50:55.086",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203732,1749531104530,"fUST",164.721338,0.00013699,2,"2025-06-10T04:51:44.530",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203734,1749531154830,"fUST",1072.10552244,0.00024712,120,"2025-06-10T04:52:34.830",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203735,1749531161732,"fUST",555.0,0.00024658,120,"2025-06-10T04:52:41.732",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203736,1749531168861,"fUST",555.0,0.00024658,120,"2025-06-10T04:52:48.861",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203743,1749531326122,"fUST",555.0,0.00024658,120,"2025-06-10T04:55:26.122",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203749,1749531573431,"fUST",500.0,0.00024657,120,"2025-06-10T04:59:33.431",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203750,1749531590249,"fUST",662.0,0.00024657,120,"2025-06-10T04:59:50.249",0.00024819999999999996,13.75,0.5243460760014271,354719483.9663327]
[365203760,1749532164887,"fUST",157.81244,0.00013699,2,"2025-06-10T05:09:24.887",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365204062,1749532243220,"fUST",-1591.80000001,0.00019092,6,"2025-06-10T05:10:43.220",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365204064,1749532243232,"fUST",-397.6416416,0.00019092,6,"2025-06-10T05:10:43.232",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205085,1749532319310,"fUST",585.87716642,0.0002,120,"2025-06-10T05:11:59.310",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205087,1749532406558,"fUST",185.0,0.000178,2,"2025-06-10T05:13:26.558",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205088,1749532427874,"fUST",11194.26278174,0.00024696,120,"2025-06-10T05:13:47.874",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205089,1749532430230,"fUST",189.34682828,0.000178,2,"2025-06-10T05:13:50.230",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205095,1749532735551,"fUST",-5000.0,0.00019265,2,"2025-06-10T05:18:55.551",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205096,1749532736077,"fUST",-300.0,0.00019485,2,"2025-06-10T05:18:56.077",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205097,1749532736099,"fUST",-22416.0,0.00019486,2,"2025-06-10T05:18:56.099",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205098,1749532806054,"fUST",721.538,0.00024658,120,"2025-06-10T05:20:06.054",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205118,1749533123387,"fUST",-240.76098103,0.00018824,6,"2025-06-10T05:25:23.387",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205120,1749533128272,"fUST",-443.96974471,0.00018824,6,"2025-06-10T05:25:28.272",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205124,1749533134054,"fUST",-180.81256741,0.00018824,6,"2025-06-10T05:25:34.054",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205126,1749533136247,"fUST",-183.2082641,0.00018824,6,"2025-06-10T05:25:36.247",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205128,1749533142084,"fUST",-193.3401252,0.00018824,6,"2025-06-10T05:25:42.084",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205129,1749533144479,"fUST",-405.77758657,0.00018824,6,"2025-06-10T05:25:44.479",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205130,1749533151195,"fUST",-158.18523208,0.00018824,6,"2025-06-10T05:25:51.195",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205131,1749533157749,"fUST",-267.08857453,0.00018824,6,"2025-06-10T05:25:57.749",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205132,1749533161632,"fUST",-225.72729437,0.00018824,6,"2025-06-10T05:26:01.632",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205133,1749533165807,"fUST",-200.94979533,0.00018824,6,"2025-06-10T05:26:05.807",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205134,1749533167375,"fUST",-182.57529871,0.00018824,6,"2025-06-10T05:26:07.375",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205135,1749533168909,"fUST",-158.2113714,0.00018824,6,"2025-06-10T05:26:08.909",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205136,1749533173499,"fUST",-156.63888565,0.00018824,6,"2025-06-10T05:26:13.499",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205137,1749533175309,"fUST",-407.26157157,0.00018824,6,"2025-06-10T05:26:15.309",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205138,1749533182342,"fUST",-238.86868655,0.00018824,6,"2025-06-10T05:26:22.342",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205139,1749533184585,"fUST",-213.56734835,0.00018824,6,"2025-06-10T05:26:24.585",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205140,1749533190092,"fUST",-209.37251466,0.00018824,6,"2025-06-10T05:26:30.092",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205141,1749533193401,"fUST",-247.73682323,0.00018824,6,"2025-06-10T05:26:33.401",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205142,1749533198385,"fUST",-174.22238937,0.00018824,6,"2025-06-10T05:26:38.385",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205143,1749533199977,"fUST",-152.0,0.00018824,6,"2025-06-10T05:26:39.977",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205145,1749533206891,"fUST",-204.02502917,0.00018824,6,"2025-06-10T05:26:46.891",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205146,1749533211842,"fUST",-155.69991601,0.00018824,6,"2025-06-10T05:26:51.842",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205147,1749533211865,"fUST",-74.71938621,0.00019206,2,"2025-06-10T05:26:51.865",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205148,1749533214233,"fUST",-110.65770042,0.00019206,2,"2025-06-10T05:26:54.233",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205149,1749533214261,"fUST",-102.83090886,0.00019356,2,"2025-06-10T05:26:54.261",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205150,1749533215982,"fUST",-173.899304,0.00019356,2,"2025-06-10T05:26:55.982",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205152,1749533223429,"fUST",-210.55479717,0.00019014,2,"2025-06-10T05:27:03.429",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205153,1749533225022,"fUST",-325.92725365,0.00019014,2,"2025-06-10T05:27:05.022",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205154,1749533230220,"fUST",-213.65266235,0.00019014,2,"2025-06-10T05:27:10.220",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205155,1749533233078,"fUST",-178.21868232,0.00019014,2,"2025-06-10T05:27:13.078",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205157,1749533238740,"fUST",-223.14975991,0.00019014,2,"2025-06-10T05:27:18.740",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205158,1749533240366,"fUST",-295.82490863,0.00019014,2,"2025-06-10T05:27:20.366",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205159,1749533246030,"fUST",-278.37449426,0.00019014,2,"2025-06-10T05:27:26.030",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205160,1749533248052,"fUST",-151.06405933,0.00019014,2,"2025-06-10T05:27:28.052",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205161,1749533254201,"fUST",-226.84863573,0.00019014,2,"2025-06-10T05:27:34.201",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205162,1749533256426,"fUST",-153.95114488,0.00019014,2,"2025-06-10T05:27:36.426",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205163,1749533261806,"fUST",-230.91,0.00019014,2,"2025-06-10T05:27:41.806",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205165,1749533263364,"fUST",-224.66716219,0.00019014,2,"2025-06-10T05:27:43.364",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205166,1749533270507,"fUST",-875.67865265,0.00018,2,"2025-06-10T05:27:50.507",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205168,1749533279709,"fUST",-304.04355231,0.00018,2,"2025-06-10T05:27:59.709",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205169,1749533282352,"fUST",300.0,0.00017999,2,"2025-06-10T05:28:02.352",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205170,1749533286929,"fUST",-255.45969918,0.00018,2,"2025-06-10T05:28:06.929",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205173,1749533293809,"fUST",-181.53788833,0.00018,2,"2025-06-10T05:28:13.809",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205177,1749533296063,"fUST",-254.77063096,0.00018,2,"2025-06-10T05:28:16.063",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205179,1749533303233,"fUST",-189.59887719,0.00018,2,"2025-06-10T05:28:23.233",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205180,1749533310771,"fUST",-290.0,0.00018,2,"2025-06-10T05:28:30.771",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205182,1749533313521,"fUST",-443.45777451,0.00018,2,"2025-06-10T05:28:33.521",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205184,1749533318072,"fUST",-329.35289405,0.00018,2,"2025-06-10T05:28:38.072",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205186,1749533321457,"fUST",-166.33929179,0.00018,2,"2025-06-10T05:28:41.457",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205187,1749533321664,"fUST",5814.29366539,0.00015,2,"2025-06-10T05:28:41.664",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205188,1749533321686,"fUST",5001.53809305,0.00015,2,"2025-06-10T05:28:41.686",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205189,1749533323799,"fUST",7555.79290695,0.0001,2,"2025-06-10T05:28:43.799",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205190,1749533323822,"fUST",7310.54000095,0.0001,2,"2025-06-10T05:28:43.822",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205191,1749533325971,"fUST",-158.62,0.00018,2,"2025-06-10T05:28:45.971",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205192,1749533328660,"fUST",-169.15053979,0.00018,2,"2025-06-10T05:28:48.660",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205193,1749533333731,"fUST",-173.0,0.00018,2,"2025-06-10T05:28:53.731",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205194,1749533336267,"fUST",-225.8752612,0.00018,2,"2025-06-10T05:28:56.267",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205195,1749533341842,"fUST",-403.93909557,0.00018,2,"2025-06-10T05:29:01.842",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205197,1749533351137,"fUST",-486.35336061,0.00018,2,"2025-06-10T05:29:11.137",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205198,1749533353051,"fUST",-211.22775025,0.00018,2,"2025-06-10T05:29:13.051",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205199,1749533358583,"fUST",-428.96289744,0.00018,2,"2025-06-10T05:29:18.583",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205200,1749533360860,"fUST",-163.82220355,0.00018,2,"2025-06-10T05:29:20.860",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205202,1749533367057,"fUST",-433.35779645,0.00018,2,"2025-06-10T05:29:27.057",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205203,1749533375020,"fUST",-204.76240816,0.00018,2,"2025-06-10T05:29:35.020",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205204,1749533377229,"fUST",-335.09127445,0.00018,2,"2025-06-10T05:29:37.229",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205214,1749533381866,"fUST",-371.3766681,0.00018,2,"2025-06-10T05:29:41.866",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205215,1749533383358,"fUST",-627.59947221,0.00018,2,"2025-06-10T05:29:43.358",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205216,1749533384956,"fUST",-163.37215916,0.00018,2,"2025-06-10T05:29:44.956",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205217,1749533390462,"fUST",-162.41875086,0.00018,2,"2025-06-10T05:29:50.462",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205219,1749533397867,"fUST",-154.00870972,0.00018,2,"2025-06-10T05:29:57.867",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205220,1749533401684,"fUST",-163.74806093,0.00018,2,"2025-06-10T05:30:01.684",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205221,1749533402432,"fUST",300.0,0.00017999,2,"2025-06-10T05:30:02.432",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205222,1749533402642,"fUST",300.0,0.00017999,2,"2025-06-10T05:30:02.642",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205223,1749533402858,"fUST",300.0,0.00017999,2,"2025-06-10T05:30:02.858",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205229,1749533406114,"fUST",-224.536575,0.00018,2,"2025-06-10T05:30:06.114",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205230,1749533406153,"fUST",4346.79099905,0.00018,2,"2025-06-10T05:30:06.153",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205231,1749533406179,"fUST",653.20900095,0.00018,2,"2025-06-10T05:30:06.179",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205232,1749533409664,"fUST",1200.0,0.00017999,2,"2025-06-10T05:30:09.664",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205233,1749533414878,"fUST",-176.95264947,0.00018,2,"2025-06-10T05:30:14.878",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205234,1749533422705,"fUST",5000.0,0.00018,2,"2025-06-10T05:30:22.705",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205235,1749533424793,"fUST",-440.0,0.00018,2,"2025-06-10T05:30:24.793",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205236,1749533430112,"fUST",-180.0,0.00018,2,"2025-06-10T05:30:30.112",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205256,1749533432733,"fUST",-883.0389889,0.00018,2,"2025-06-10T05:30:32.733",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205257,1749533432759,"fUST",-314.298,0.00018,2,"2025-06-10T05:30:32.759",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205258,1749533433021,"fUST",-8661.90632322,0.00018,2,"2025-06-10T05:30:33.021",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205259,1749533433031,"fUST",-4064.77429328,0.00018,2,"2025-06-10T05:30:33.031",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205260,1749533433041,"fUST",-861.03,0.00018,2,"2025-06-10T05:30:33.041",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205261,1749533433051,"fUST",-495.42670214,0.00019356,2,"2025-06-10T05:30:33.051",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205262,1749533433061,"fUST",-2484.0,0.00019486,2,"2025-06-10T05:30:33.061",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205263,1749533433071,"fUST",-163.2171263,0.00019632,2,"2025-06-10T05:30:33.071",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205264,1749533433083,"fUST",-267.0,0.00019735,2,"2025-06-10T05:30:33.083",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205265,1749533433093,"fUST",-300.0,0.00019797,2,"2025-06-10T05:30:33.093",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205266,1749533433103,"fUST",-10495.28542199,0.000198,7,"2025-06-10T05:30:33.103",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205267,1749533433113,"fUST",-11858.11761888,0.000198,7,"2025-06-10T05:30:33.113",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205268,1749533433122,"fUST",-533.47850351,0.0002,30,"2025-06-10T05:30:33.122",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205269,1749533433132,"fUST",-715.36,0.00020071,2,"2025-06-10T05:30:33.132",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205270,1749533433141,"fUST",-678.12940099,0.000201,2,"2025-06-10T05:30:33.141",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205271,1749533433151,"fUST",-678.12940083,0.000201,2,"2025-06-10T05:30:33.151",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205272,1749533433160,"fUST",-678.12940083,0.00020245,2,"2025-06-10T05:30:33.160",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205273,1749533433171,"fUST",-160.676377,0.00020281,2,"2025-06-10T05:30:33.171",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205274,1749533433181,"fUST",-160.676377,0.00020383,2,"2025-06-10T05:30:33.181",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205275,1749533433190,"fUST",-678.12940083,0.00020417,3,"2025-06-10T05:30:33.190",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205276,1749533433199,"fUST",-678.12940083,0.0002059,3,"2025-06-10T05:30:33.199",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205277,1749533433209,"fUST",-678.12940083,0.00020762,3,"2025-06-10T05:30:33.209",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205278,1749533433218,"fUST",-1000.0,0.000208,2,"2025-06-10T05:30:33.218",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205279,1749533433228,"fUST",-678.12940083,0.00020934,4,"2025-06-10T05:30:33.228",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205280,1749533433238,"fUST",-642.42820931,0.00020995,2,"2025-06-10T05:30:33.238",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205281,1749533433250,"fUST",-500.0,0.00021073,2,"2025-06-10T05:30:33.250",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205282,1749533433259,"fUST",-500.0,0.00021073,2,"2025-06-10T05:30:33.259",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205283,1749533433269,"fUST",-500.0,0.00021073,2,"2025-06-10T05:30:33.269",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205284,1749533433278,"fUST",-500.0,0.00021073,2,"2025-06-10T05:30:33.278",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205285,1749533433287,"fUST",-1006.5,0.00021085,3,"2025-06-10T05:30:33.287",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205286,1749533433297,"fUST",-600.95,0.00021085,3,"2025-06-10T05:30:33.297",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205287,1749533433307,"fUST",-300.47,0.00021085,3,"2025-06-10T05:30:33.307",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205288,1749533433317,"fUST",-150.24,0.00021085,3,"2025-06-10T05:30:33.317",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205289,1749533433330,"fUST",-450.72,0.00021085,3,"2025-06-10T05:30:33.330",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205290,1749533433340,"fUST",-178.12,0.00021085,10,"2025-06-10T05:30:33.340",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205291,1749533433350,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.350",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205292,1749533433359,"fUST",-201.28796667,0.00021095,4,"2025-06-10T05:30:33.359",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205293,1749533433370,"fUST",-485.01409408,0.00021095,4,"2025-06-10T05:30:33.370",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205294,1749533433380,"fUST",-484.69583888,0.00021095,4,"2025-06-10T05:30:33.380",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205295,1749533433391,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.391",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205296,1749533433401,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.401",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205297,1749533433412,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.412",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205298,1749533433422,"fUST",-445.01493801,0.00021095,4,"2025-06-10T05:30:33.422",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205299,1749533433432,"fUST",-503.10703841,0.00021095,4,"2025-06-10T05:30:33.432",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205300,1749533433443,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.443",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205301,1749533433453,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.453",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205302,1749533433463,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.463",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205303,1749533433474,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.474",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205304,1749533433484,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.484",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205305,1749533433494,"fUST",-276.79705119,0.00021095,4,"2025-06-10T05:30:33.494",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205306,1749533433504,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.504",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205307,1749533433515,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.515",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205308,1749533433526,"fUST",-443.20317942,0.00021095,4,"2025-06-10T05:30:33.526",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205309,1749533433536,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.536",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205310,1749533433547,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.547",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205311,1749533433557,"fUST",-553.42206027,0.00021095,4,"2025-06-10T05:30:33.557",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205312,1749533433567,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.567",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205313,1749533433579,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.579",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205314,1749533433589,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.589",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205315,1749533433598,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.598",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205316,1749533433608,"fUST",-454.38761225,0.00021095,4,"2025-06-10T05:30:33.608",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205317,1749533433618,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.618",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205318,1749533433628,"fUST",-484.7725793,0.00021095,4,"2025-06-10T05:30:33.628",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205319,1749533433637,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.637",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205320,1749533433648,"fUST",-349.11508254,0.00021095,4,"2025-06-10T05:30:33.648",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205321,1749533433657,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.657",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205322,1749533433667,"fUST",-445.62958318,0.00021095,4,"2025-06-10T05:30:33.667",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205323,1749533433677,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.677",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205324,1749533433687,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.687",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205325,1749533433696,"fUST",-430.9,0.00021095,4,"2025-06-10T05:30:33.696",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205326,1749533433706,"fUST",-420.0,0.00021095,4,"2025-06-10T05:30:33.706",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205327,1749533433716,"fUST",-416.99533379,0.00021095,4,"2025-06-10T05:30:33.716",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205328,1749533433726,"fUST",-406.22968231,0.00021095,4,"2025-06-10T05:30:33.726",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205329,1749533433736,"fUST",-478.46555076,0.00021095,4,"2025-06-10T05:30:33.736",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205330,1749533433746,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.746",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205331,1749533433756,"fUST",-164.94476446,0.00021095,4,"2025-06-10T05:30:33.756",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205332,1749533433766,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:33.766",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205333,1749533433775,"fUST",-401.26596422,0.00021095,4,"2025-06-10T05:30:33.775",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205334,1749533433785,"fUST",-364.69904894,0.00021095,4,"2025-06-10T05:30:33.785",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205335,1749533433794,"fUST",-447.38050556,0.00021095,4,"2025-06-10T05:30:33.794",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205336,1749533433804,"fUST",-459.78178476,0.00021095,4,"2025-06-10T05:30:33.804",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205337,1749533433814,"fUST",-231.91853613,0.00021095,4,"2025-06-10T05:30:33.814",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205338,1749533433824,"fUST",-445.57137237,0.00021095,4,"2025-06-10T05:30:33.824",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205339,1749533433834,"fUST",-476.82779773,0.00021095,4,"2025-06-10T05:30:33.834",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205340,1749533433844,"fUST",-444.52655013,0.00021095,4,"2025-06-10T05:30:33.844",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205341,1749533433853,"fUST",-434.89830456,0.00021095,4,"2025-06-10T05:30:33.853",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205342,1749533433864,"fUST",-438.59038416,0.00021095,4,"2025-06-10T05:30:33.864",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205343,1749533433874,"fUST",-441.77036437,0.00021095,4,"2025-06-10T05:30:33.874",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205344,1749533433884,"fUST",-456.03039921,0.00021095,4,"2025-06-10T05:30:33.884",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205345,1749533433894,"fUST",-439.79299069,0.00021095,4,"2025-06-10T05:30:33.894",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205346,1749533433904,"fUST",-455.07831358,0.00021095,4,"2025-06-10T05:30:33.904",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205347,1749533433914,"fUST",-391.25837261,0.00021095,4,"2025-06-10T05:30:33.914",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205348,1749533433925,"fUST",-418.05180835,0.00021095,4,"2025-06-10T05:30:33.925",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205349,1749533433936,"fUST",-438.12991136,0.00021095,4,"2025-06-10T05:30:33.936",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205350,1749533433947,"fUST",-485.44277521,0.00021095,4,"2025-06-10T05:30:33.947",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205351,1749533433957,"fUST",-447.4980039,0.00021095,4,"2025-06-10T05:30:33.957",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205352,1749533433967,"fUST",-442.20894272,0.00021095,4,"2025-06-10T05:30:33.967",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205353,1749533433977,"fUST",-440.27063137,0.00021095,4,"2025-06-10T05:30:33.977",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205354,1749533433987,"fUST",-434.58132469,0.00021095,4,"2025-06-10T05:30:33.987",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205355,1749533433998,"fUST",-440.4486813,0.00021095,4,"2025-06-10T05:30:33.998",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205356,1749533434008,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.008",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205357,1749533434019,"fUST",-313.3224875,0.00021095,4,"2025-06-10T05:30:34.019",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205358,1749533434030,"fUST",-447.53429348,0.00021095,4,"2025-06-10T05:30:34.030",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205359,1749533434041,"fUST",-439.35935501,0.00021095,4,"2025-06-10T05:30:34.041",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205360,1749533434051,"fUST",-251.43738626,0.00021095,4,"2025-06-10T05:30:34.051",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205361,1749533434061,"fUST",-420.0,0.00021095,4,"2025-06-10T05:30:34.061",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205362,1749533434073,"fUST",-436.9226561,0.00021095,4,"2025-06-10T05:30:34.073",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205363,1749533434084,"fUST",-402.4643783,0.00021095,4,"2025-06-10T05:30:34.084",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205364,1749533434095,"fUST",-319.13802745,0.00021095,4,"2025-06-10T05:30:34.095",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205365,1749533434105,"fUST",-204.51879655,0.00021095,4,"2025-06-10T05:30:34.105",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205366,1749533434115,"fUST",-521.44884869,0.00021095,4,"2025-06-10T05:30:34.115",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205367,1749533434125,"fUST",-442.8084193,0.00021095,4,"2025-06-10T05:30:34.125",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205368,1749533434135,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.135",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205369,1749533434144,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:34.144",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205370,1749533434153,"fUST",-401.12826836,0.00021095,4,"2025-06-10T05:30:34.153",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205371,1749533434162,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:34.162",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205372,1749533434172,"fUST",-448.42795298,0.00021095,4,"2025-06-10T05:30:34.172",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205373,1749533434181,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.181",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205374,1749533434190,"fUST",-306.94583827,0.00021095,4,"2025-06-10T05:30:34.190",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205375,1749533434200,"fUST",-277.51774492,0.00021095,4,"2025-06-10T05:30:34.200",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205376,1749533434209,"fUST",-434.68825674,0.00021095,4,"2025-06-10T05:30:34.209",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205377,1749533434219,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.219",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205378,1749533434228,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.228",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205379,1749533434239,"fUST",-433.7112932,0.00021095,4,"2025-06-10T05:30:34.239",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205380,1749533434250,"fUST",-496.07878964,0.00021095,4,"2025-06-10T05:30:34.250",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205381,1749533434260,"fUST",-463.88375104,0.00021095,4,"2025-06-10T05:30:34.260",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205382,1749533434269,"fUST",-591.66802904,0.00021095,4,"2025-06-10T05:30:34.269",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205383,1749533434280,"fUST",-436.31756672,0.00021095,4,"2025-06-10T05:30:34.280",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205384,1749533434291,"fUST",-333.53226434,0.00021095,4,"2025-06-10T05:30:34.291",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205385,1749533434301,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.301",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205386,1749533434311,"fUST",-350.53542552,0.00021095,4,"2025-06-10T05:30:34.311",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205387,1749533434323,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.323",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205388,1749533434336,"fUST",-440.27537075,0.00021095,4,"2025-06-10T05:30:34.336",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205389,1749533434346,"fUST",-586.23171631,0.00021095,4,"2025-06-10T05:30:34.346",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205390,1749533434356,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.356",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205391,1749533434366,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:34.366",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205392,1749533434375,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:34.375",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205393,1749533434385,"fUST",-411.52394139,0.00021095,4,"2025-06-10T05:30:34.385",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205394,1749533434394,"fUST",-555.1179157,0.00021095,4,"2025-06-10T05:30:34.394",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205395,1749533434404,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:34.404",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205396,1749533434413,"fUST",-440.63288343,0.00021095,4,"2025-06-10T05:30:34.413",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205397,1749533434423,"fUST",-461.0897379,0.00021095,4,"2025-06-10T05:30:34.423",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205398,1749533434433,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.433",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205399,1749533434443,"fUST",-415.5630196,0.00021095,4,"2025-06-10T05:30:34.443",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205400,1749533434452,"fUST",-414.25194615,0.00021095,4,"2025-06-10T05:30:34.452",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205401,1749533434462,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.462",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205402,1749533434474,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.474",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205403,1749533434483,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.483",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205404,1749533434493,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.493",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205405,1749533434502,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:34.502",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205406,1749533434511,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:34.511",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205407,1749533434520,"fUST",-450.14417739,0.00021095,4,"2025-06-10T05:30:34.520",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205408,1749533434529,"fUST",-437.75205103,0.00021095,4,"2025-06-10T05:30:34.529",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205409,1749533434538,"fUST",-451.21577025,0.00021095,4,"2025-06-10T05:30:34.538",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205410,1749533434546,"fUST",-436.48100671,0.00021095,4,"2025-06-10T05:30:34.546",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205411,1749533434555,"fUST",-443.57869736,0.00021095,4,"2025-06-10T05:30:34.555",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205412,1749533434564,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.564",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205413,1749533434573,"fUST",-160.46567317,0.00021095,4,"2025-06-10T05:30:34.573",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205414,1749533434582,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.582",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205415,1749533434591,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.591",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205416,1749533434600,"fUST",-442.70936314,0.00021095,4,"2025-06-10T05:30:34.600",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205417,1749533434609,"fUST",-441.76069082,0.00021095,4,"2025-06-10T05:30:34.609",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205418,1749533434619,"fUST",-451.44890983,0.00021095,4,"2025-06-10T05:30:34.619",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205419,1749533434629,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.629",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205420,1749533434638,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.638",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205421,1749533434647,"fUST",-500.37940642,0.00021095,4,"2025-06-10T05:30:34.647",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205422,1749533434656,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.656",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205423,1749533434665,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.665",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205424,1749533434675,"fUST",-164.93182245,0.00021095,4,"2025-06-10T05:30:34.675",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205425,1749533434684,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.684",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205426,1749533434693,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.693",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205427,1749533434809,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:34.809",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205428,1749533434820,"fUST",-443.86140056,0.00021095,4,"2025-06-10T05:30:34.820",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205429,1749533434830,"fUST",-471.11391125,0.00021095,4,"2025-06-10T05:30:34.830",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205430,1749533434841,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.841",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205431,1749533434852,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.852",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205432,1749533434861,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:34.861",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205433,1749533434871,"fUST",-420.0,0.00021095,4,"2025-06-10T05:30:34.871",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205434,1749533434880,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.880",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205435,1749533434889,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.889",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205436,1749533434898,"fUST",-431.72028285,0.00021095,4,"2025-06-10T05:30:34.898",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205437,1749533434908,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.908",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205438,1749533434917,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:34.917",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205439,1749533434926,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.926",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205440,1749533434935,"fUST",-436.83587897,0.00021095,4,"2025-06-10T05:30:34.935",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205441,1749533434945,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.945",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205442,1749533434954,"fUST",-446.03800146,0.00021095,4,"2025-06-10T05:30:34.954",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205443,1749533434963,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.963",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205444,1749533434972,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:34.972",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205445,1749533434981,"fUST",-176.26660126,0.00021095,4,"2025-06-10T05:30:34.981",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205446,1749533434991,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:34.991",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205447,1749533435000,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:35.000",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205448,1749533435009,"fUST",-246.333005,0.00021095,4,"2025-06-10T05:30:35.009",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205449,1749533435019,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.019",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205450,1749533435028,"fUST",-454.72463154,0.00021095,4,"2025-06-10T05:30:35.028",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205451,1749533435037,"fUST",-442.4318229,0.00021095,4,"2025-06-10T05:30:35.037",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205452,1749533435046,"fUST",-433.25602293,0.00021095,4,"2025-06-10T05:30:35.046",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205453,1749533435055,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:35.055",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205454,1749533435065,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.065",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205455,1749533435074,"fUST",-458.05547712,0.00021095,4,"2025-06-10T05:30:35.074",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205456,1749533435083,"fUST",-444.991446,0.00021095,4,"2025-06-10T05:30:35.083",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205457,1749533435092,"fUST",-461.09574624,0.00021095,4,"2025-06-10T05:30:35.092",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205458,1749533435101,"fUST",-476.33522517,0.00021095,4,"2025-06-10T05:30:35.101",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205459,1749533435110,"fUST",-330.02920689,0.00021095,4,"2025-06-10T05:30:35.110",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205460,1749533435119,"fUST",-451.14544927,0.00021095,4,"2025-06-10T05:30:35.119",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205461,1749533435127,"fUST",-500.0,0.00021095,4,"2025-06-10T05:30:35.127",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205462,1749533435136,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.136",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205463,1749533435145,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.145",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205464,1749533435154,"fUST",-211.72117442,0.00021095,4,"2025-06-10T05:30:35.154",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205465,1749533435163,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.163",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205466,1749533435172,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.172",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205467,1749533435181,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.181",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205468,1749533435191,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:35.191",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205469,1749533435200,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.200",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205470,1749533435209,"fUST",-455.38811728,0.00021095,4,"2025-06-10T05:30:35.209",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205471,1749533435218,"fUST",-453.30905075,0.00021095,4,"2025-06-10T05:30:35.218",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205472,1749533435227,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.227",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205473,1749533435236,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.236",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205474,1749533435250,"fUST",-435.52063828,0.00021095,4,"2025-06-10T05:30:35.250",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205475,1749533435263,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.263",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205476,1749533435275,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.275",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205477,1749533435285,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.285",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205478,1749533435297,"fUST",-446.73904232,0.00021095,4,"2025-06-10T05:30:35.297",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205479,1749533435308,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.308",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205480,1749533435322,"fUST",-438.38422215,0.00021095,4,"2025-06-10T05:30:35.322",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205481,1749533435335,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.335",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205482,1749533435348,"fUST",-311.69593557,0.00021095,4,"2025-06-10T05:30:35.348",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205483,1749533435359,"fUST",-444.46449657,0.00021095,4,"2025-06-10T05:30:35.359",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205484,1749533435371,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:35.371",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205485,1749533435383,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:35.383",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205486,1749533435394,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:35.394",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205487,1749533435404,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:35.404",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205488,1749533435414,"fUST",-471.29496678,0.00021095,4,"2025-06-10T05:30:35.414",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205489,1749533435426,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.426",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205490,1749533435437,"fUST",-444.32006626,0.00021095,4,"2025-06-10T05:30:35.437",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205491,1749533435449,"fUST",-470.72934603,0.00021095,4,"2025-06-10T05:30:35.449",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205492,1749533435458,"fUST",-476.53930188,0.00021095,4,"2025-06-10T05:30:35.458",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205493,1749533435468,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.468",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205494,1749533435478,"fUST",-449.83451187,0.00021095,4,"2025-06-10T05:30:35.478",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205495,1749533435490,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.490",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205496,1749533435501,"fUST",-352.7812313,0.00021095,4,"2025-06-10T05:30:35.501",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205497,1749533435511,"fUST",-364.55914982,0.00021095,4,"2025-06-10T05:30:35.511",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205498,1749533435522,"fUST",-415.77934197,0.00021095,4,"2025-06-10T05:30:35.522",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205499,1749533435531,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:35.531",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205500,1749533435541,"fUST",-420.0,0.00021095,4,"2025-06-10T05:30:35.541",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205501,1749533435553,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.553",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205502,1749533435564,"fUST",-351.75691459,0.00021095,4,"2025-06-10T05:30:35.564",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205503,1749533435575,"fUST",-447.97283954,0.00021095,4,"2025-06-10T05:30:35.575",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205504,1749533435586,"fUST",-429.96511487,0.00021095,4,"2025-06-10T05:30:35.586",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205505,1749533435595,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.595",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205506,1749533435604,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.604",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205507,1749533435614,"fUST",-399.59797673,0.00021095,4,"2025-06-10T05:30:35.614",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205508,1749533435622,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:35.622",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205509,1749533435631,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:35.631",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205510,1749533435640,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.640",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205511,1749533435649,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.649",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205512,1749533435657,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:35.657",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205513,1749533435666,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.666",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205514,1749533435675,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.675",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205515,1749533435683,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:35.683",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205516,1749533435692,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.692",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205517,1749533435701,"fUST",-582.20992685,0.00021095,4,"2025-06-10T05:30:35.701",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205518,1749533435710,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.710",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205519,1749533435718,"fUST",-247.31433663,0.00021095,4,"2025-06-10T05:30:35.718",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205520,1749533435727,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.727",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205521,1749533435736,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.736",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205522,1749533435745,"fUST",-440.77564954,0.00021095,4,"2025-06-10T05:30:35.745",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205523,1749533435753,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.753",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205524,1749533435762,"fUST",-479.47318213,0.00021095,4,"2025-06-10T05:30:35.762",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205525,1749533435771,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:35.771",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205526,1749533435781,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:35.781",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205527,1749533435789,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:35.789",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205528,1749533435798,"fUST",-472.00099326,0.00021095,4,"2025-06-10T05:30:35.798",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205529,1749533435808,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:35.808",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205530,1749533435817,"fUST",-453.57373741,0.00021095,4,"2025-06-10T05:30:35.817",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205531,1749533435826,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:35.826",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205532,1749533435835,"fUST",-500.0,0.00021095,4,"2025-06-10T05:30:35.835",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205533,1749533435844,"fUST",-500.0,0.00021095,4,"2025-06-10T05:30:35.844",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205534,1749533435853,"fUST",-500.0,0.00021095,4,"2025-06-10T05:30:35.853",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205535,1749533435862,"fUST",-500.0,0.00021095,4,"2025-06-10T05:30:35.862",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205536,1749533435872,"fUST",-500.0,0.00021095,4,"2025-06-10T05:30:35.872",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205537,1749533435881,"fUST",-500.0,0.00021095,4,"2025-06-10T05:30:35.881",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205538,1749533435890,"fUST",-259.40750686,0.00021095,4,"2025-06-10T05:30:35.890",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205539,1749533435899,"fUST",-500.0,0.00021095,4,"2025-06-10T05:30:35.899",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205540,1749533435908,"fUST",-500.0,0.00021095,4,"2025-06-10T05:30:35.908",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205541,1749533435917,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:35.917",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205542,1749533435926,"fUST",-530.62294487,0.00021095,4,"2025-06-10T05:30:35.926",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205543,1749533435935,"fUST",-451.49598439,0.00021095,4,"2025-06-10T05:30:35.935",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205544,1749533435944,"fUST",-1118.98,0.00021095,4,"2025-06-10T05:30:35.944",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205545,1749533435953,"fUST",-464.70102688,0.00021095,4,"2025-06-10T05:30:35.953",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205546,1749533435963,"fUST",-487.860541,0.00021095,4,"2025-06-10T05:30:35.963",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205547,1749533435972,"fUST",-440.0,0.00021095,2,"2025-06-10T05:30:35.972",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205548,1749533435981,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:35.981",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205549,1749533435990,"fUST",-476.94266474,0.00021095,4,"2025-06-10T05:30:35.990",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205550,1749533435999,"fUST",-304.41293349,0.00021095,4,"2025-06-10T05:30:35.999",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205551,1749533436009,"fUST",-427.59389987,0.00021095,4,"2025-06-10T05:30:36.009",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205552,1749533436018,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:36.018",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205553,1749533436027,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:36.027",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205554,1749533436036,"fUST",-443.2000256,0.00021095,4,"2025-06-10T05:30:36.036",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205555,1749533436045,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:36.045",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205556,1749533436054,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:36.054",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205557,1749533436064,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:36.064",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205558,1749533436073,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:36.073",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205559,1749533436083,"fUST",-756.69,0.00021095,4,"2025-06-10T05:30:36.083",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205560,1749533436092,"fUST",-499.21058069,0.00021095,4,"2025-06-10T05:30:36.092",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205561,1749533436102,"fUST",-491.90368861,0.00021095,4,"2025-06-10T05:30:36.102",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205562,1749533436112,"fUST",-395.68178614,0.00021095,4,"2025-06-10T05:30:36.112",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205563,1749533436121,"fUST",-445.64144019,0.00021095,4,"2025-06-10T05:30:36.121",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205564,1749533436131,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:36.131",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205565,1749533436141,"fUST",-465.28272682,0.00021095,4,"2025-06-10T05:30:36.141",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205566,1749533436150,"fUST",-360.0,0.00021095,4,"2025-06-10T05:30:36.150",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205567,1749533436159,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:36.159",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205568,1749533436168,"fUST",-480.83369344,0.00021095,4,"2025-06-10T05:30:36.168",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205569,1749533436177,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:36.177",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205570,1749533436186,"fUST",-475.30548369,0.00021095,4,"2025-06-10T05:30:36.186",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205571,1749533436196,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:36.196",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205572,1749533436205,"fUST",-439.46211676,0.00021095,4,"2025-06-10T05:30:36.205",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205573,1749533436214,"fUST",-449.9379605,0.00021095,4,"2025-06-10T05:30:36.214",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205574,1749533436224,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:36.224",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205575,1749533436233,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:36.233",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205576,1749533436243,"fUST",-4018.29,0.00021095,4,"2025-06-10T05:30:36.243",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205577,1749533436257,"fUST",-441.63940902,0.00021095,4,"2025-06-10T05:30:36.257",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205578,1749533436266,"fUST",-583.61751202,0.00021095,4,"2025-06-10T05:30:36.266",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205579,1749533436276,"fUST",-452.69809746,0.00021095,4,"2025-06-10T05:30:36.276",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205580,1749533436285,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:36.285",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205581,1749533436296,"fUST",-883.61,0.00021095,4,"2025-06-10T05:30:36.296",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205582,1749533436305,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:36.305",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205583,1749533436314,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:36.314",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205584,1749533436323,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:36.323",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205585,1749533436334,"fUST",-579.18280077,0.00021095,4,"2025-06-10T05:30:36.334",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205586,1749533436344,"fUST",-845.19,0.00021095,4,"2025-06-10T05:30:36.344",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205587,1749533436353,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:36.353",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205588,1749533436362,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:36.362",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205589,1749533436371,"fUST",-180.0,0.00021095,4,"2025-06-10T05:30:36.371",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205590,1749533436381,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:36.381",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205591,1749533436390,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:36.390",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205592,1749533436399,"fUST",-462.688423,0.00021095,4,"2025-06-10T05:30:36.399",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205593,1749533436408,"fUST",-402.91303918,0.00021095,4,"2025-06-10T05:30:36.408",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205594,1749533436417,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:36.417",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205595,1749533436426,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:36.426",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205596,1749533436436,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:36.436",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205597,1749533436445,"fUST",-373.75193433,0.00021095,4,"2025-06-10T05:30:36.445",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205598,1749533436454,"fUST",-670.24,0.00021095,4,"2025-06-10T05:30:36.454",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205599,1749533436462,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:36.462",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205600,1749533436471,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:36.471",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205601,1749533436480,"fUST",-957.03,0.00021095,4,"2025-06-10T05:30:36.480",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205602,1749533436489,"fUST",-420.0,0.00021095,4,"2025-06-10T05:30:36.489",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205603,1749533436498,"fUST",-443.36372963,0.00021095,4,"2025-06-10T05:30:36.498",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205604,1749533436507,"fUST",-411.0509089,0.00021095,4,"2025-06-10T05:30:36.507",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205605,1749533436517,"fUST",-1111.24,0.00021095,4,"2025-06-10T05:30:36.517",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205606,1749533436526,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:36.526",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205607,1749533436536,"fUST",-946.03,0.00021095,4,"2025-06-10T05:30:36.536",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205608,1749533436546,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:36.546",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205609,1749533436556,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:36.556",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205610,1749533436566,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:36.566",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205611,1749533436576,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:36.576",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205612,1749533436586,"fUST",-424.94624915,0.00021095,4,"2025-06-10T05:30:36.586",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205613,1749533436596,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:36.596",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205614,1749533436605,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:36.605",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205615,1749533436614,"fUST",-442.64852252,0.00021095,4,"2025-06-10T05:30:36.614",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205616,1749533436622,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:36.622",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205617,1749533436631,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:36.631",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205618,1749533436640,"fUST",-460.0,0.00021095,4,"2025-06-10T05:30:36.640",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205619,1749533436649,"fUST",-374.13655953,0.00021095,4,"2025-06-10T05:30:36.649",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205620,1749533436658,"fUST",-430.0,0.00021095,4,"2025-06-10T05:30:36.658",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205621,1749533436667,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:36.667",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205622,1749533436678,"fUST",-447.35000557,0.00021095,4,"2025-06-10T05:30:36.678",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205623,1749533436687,"fUST",-440.0,0.00021095,4,"2025-06-10T05:30:36.687",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205624,1749533436696,"fUST",-500.0,0.00021095,4,"2025-06-10T05:30:36.696",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205625,1749533436705,"fUST",-2112.04,0.000211,2,"2025-06-10T05:30:36.705",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205626,1749533436714,"fUST",-500.0,0.000212,2,"2025-06-10T05:30:36.714",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205627,1749533436722,"fUST",-299.38922886,0.00021369,4,"2025-06-10T05:30:36.722",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205628,1749533436731,"fUST",-327.17207669,0.00021369,4,"2025-06-10T05:30:36.731",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205629,1749533436739,"fUST",-420.0,0.00021369,4,"2025-06-10T05:30:36.739",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205630,1749533436748,"fUST",-503.5388673,0.00021369,4,"2025-06-10T05:30:36.748",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205631,1749533436756,"fUST",-460.0,0.00021369,4,"2025-06-10T05:30:36.756",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205632,1749533436765,"fUST",-460.0,0.00021369,4,"2025-06-10T05:30:36.765",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205633,1749533436774,"fUST",-460.0,0.00021369,4,"2025-06-10T05:30:36.774",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205634,1749533436782,"fUST",-460.0,0.00021369,4,"2025-06-10T05:30:36.782",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205635,1749533436791,"fUST",-460.0,0.00021369,4,"2025-06-10T05:30:36.791",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205636,1749533436801,"fUST",-460.0,0.00021369,4,"2025-06-10T05:30:36.801",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205637,1749533436810,"fUST",-1118.98,0.00021369,4,"2025-06-10T05:30:36.810",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205638,1749533436819,"fUST",-460.0,0.00021369,4,"2025-06-10T05:30:36.819",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205639,1749533436827,"fUST",-440.0,0.00021369,4,"2025-06-10T05:30:36.827",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205640,1749533436836,"fUST",-756.69,0.00021369,4,"2025-06-10T05:30:36.836",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205641,1749533436845,"fUST",-219.0,0.00021369,4,"2025-06-10T05:30:36.845",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205642,1749533436854,"fUST",-360.0,0.00021369,4,"2025-06-10T05:30:36.854",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205643,1749533436863,"fUST",-4018.29,0.00021369,4,"2025-06-10T05:30:36.863",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205644,1749533436872,"fUST",-883.61,0.00021369,4,"2025-06-10T05:30:36.872",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205645,1749533436881,"fUST",-845.19,0.00021369,4,"2025-06-10T05:30:36.881",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205646,1749533436890,"fUST",-236.07649988,0.00021369,4,"2025-06-10T05:30:36.890",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205647,1749533436899,"fUST",-440.0,0.00021369,4,"2025-06-10T05:30:36.899",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205648,1749533436907,"fUST",-670.24,0.00021369,4,"2025-06-10T05:30:36.907",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205649,1749533436916,"fUST",-440.0,0.00021369,4,"2025-06-10T05:30:36.916",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205650,1749533436925,"fUST",-957.03,0.00021369,4,"2025-06-10T05:30:36.925",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205651,1749533436933,"fUST",-1111.24,0.00021369,4,"2025-06-10T05:30:36.933",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205652,1749533436942,"fUST",-946.03,0.00021369,4,"2025-06-10T05:30:36.942",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205653,1749533436951,"fUST",-460.0,0.00021369,4,"2025-06-10T05:30:36.951",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205654,1749533436959,"fUST",-460.0,0.00021369,4,"2025-06-10T05:30:36.959",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205655,1749533436968,"fUST",-460.0,0.00021369,4,"2025-06-10T05:30:36.968",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205656,1749533436977,"fUST",-460.0,0.00021369,4,"2025-06-10T05:30:36.977",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205657,1749533436986,"fUST",-223.85,0.00021369,4,"2025-06-10T05:30:36.986",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205658,1749533436994,"fUST",-340.0,0.00021369,4,"2025-06-10T05:30:36.994",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205659,1749533437003,"fUST",-394.99,0.000215,2,"2025-06-10T05:30:37.003",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205660,1749533437011,"fUST",-1000.0,0.00021621,2,"2025-06-10T05:30:37.011",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205661,1749533437021,"fUST",-500.0,0.00021642,4,"2025-06-10T05:30:37.021",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205662,1749533437030,"fUST",-460.0,0.00021643,4,"2025-06-10T05:30:37.030",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205663,1749533437038,"fUST",-460.0,0.00021643,4,"2025-06-10T05:30:37.038",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205664,1749533437047,"fUST",-460.0,0.00021643,4,"2025-06-10T05:30:37.047",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205665,1749533437056,"fUST",-460.0,0.00021643,4,"2025-06-10T05:30:37.056",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205666,1749533437065,"fUST",-460.0,0.00021643,4,"2025-06-10T05:30:37.065",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205667,1749533437074,"fUST",-460.0,0.00021643,4,"2025-06-10T05:30:37.074",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205668,1749533437084,"fUST",-1118.98,0.00021643,4,"2025-06-10T05:30:37.084",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205669,1749533437093,"fUST",-460.0,0.00021643,4,"2025-06-10T05:30:37.093",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205670,1749533437102,"fUST",-756.69,0.00021643,4,"2025-06-10T05:30:37.102",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205671,1749533437110,"fUST",-4018.29,0.00021643,4,"2025-06-10T05:30:37.110",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205672,1749533437119,"fUST",-883.61,0.00021643,4,"2025-06-10T05:30:37.119",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205673,1749533437128,"fUST",-845.19,0.00021643,4,"2025-06-10T05:30:37.128",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205674,1749533437137,"fUST",-670.24,0.00021643,4,"2025-06-10T05:30:37.137",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205675,1749533437146,"fUST",-957.03,0.00021643,4,"2025-06-10T05:30:37.146",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205676,1749533437155,"fUST",-1111.24,0.00021643,4,"2025-06-10T05:30:37.155",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205677,1749533437164,"fUST",-946.03,0.00021643,4,"2025-06-10T05:30:37.164",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205678,1749533437172,"fUST",-440.0,0.00021643,4,"2025-06-10T05:30:37.172",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205679,1749533437181,"fUST",-460.0,0.00021643,4,"2025-06-10T05:30:37.181",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205680,1749533437190,"fUST",-460.0,0.00021643,4,"2025-06-10T05:30:37.190",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205681,1749533437199,"fUST",-460.0,0.00021643,4,"2025-06-10T05:30:37.199",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205682,1749533437208,"fUST",-642.42820928,0.00021665,2,"2025-06-10T05:30:37.208",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205683,1749533437218,"fUST",-500.000001,0.0002168,2,"2025-06-10T05:30:37.218",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205684,1749533437230,"fUST",-5000.0,0.00021692,2,"2025-06-10T05:30:37.230",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205685,1749533437241,"fUST",-213.1263252,0.0002172,2,"2025-06-10T05:30:37.241",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205686,1749533437254,"fUST",-160.0,0.0002172,2,"2025-06-10T05:30:37.254",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205687,1749533437264,"fUST",-834.9046531,0.0002172,2,"2025-06-10T05:30:37.264",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205688,1749533437273,"fUST",-160.0,0.0002172,2,"2025-06-10T05:30:37.273",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205689,1749533437282,"fUST",-229.6792923,0.0002172,2,"2025-06-10T05:30:37.282",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205690,1749533437291,"fUST",-160.0,0.0002172,2,"2025-06-10T05:30:37.291",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205691,1749533437300,"fUST",-842.5625,0.0002172,2,"2025-06-10T05:30:37.300",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205692,1749533437310,"fUST",-424.12530924,0.0002172,2,"2025-06-10T05:30:37.310",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205693,1749533437320,"fUST",-11858.11761888,0.0002172,2,"2025-06-10T05:30:37.320",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205694,1749533437330,"fUST",-1000.0,0.000218,3,"2025-06-10T05:30:37.330",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205695,1749533437340,"fUST",-1000.0,0.000218,4,"2025-06-10T05:30:37.340",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205696,1749533437349,"fUST",-2663.0,0.0002181,7,"2025-06-10T05:30:37.349",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205697,1749533437358,"fUST",-160.0,0.0002182,3,"2025-06-10T05:30:37.358",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205698,1749533437368,"fUST",-500.0,0.00021916,4,"2025-06-10T05:30:37.368",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205699,1749533437376,"fUST",-460.0,0.00021917,4,"2025-06-10T05:30:37.376",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205700,1749533437477,"fUST",-460.0,0.00021917,4,"2025-06-10T05:30:37.477",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205701,1749533437487,"fUST",-460.0,0.00021917,4,"2025-06-10T05:30:37.487",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205702,1749533437496,"fUST",-236.45786302,0.00021917,4,"2025-06-10T05:30:37.496",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205703,1749533437505,"fUST",-460.0,0.00021917,4,"2025-06-10T05:30:37.505",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205704,1749533437515,"fUST",-460.0,0.00021917,4,"2025-06-10T05:30:37.515",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205705,1749533437525,"fUST",-1118.98,0.00021917,4,"2025-06-10T05:30:37.525",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205706,1749533437534,"fUST",-328.96,0.00021917,4,"2025-06-10T05:30:37.534",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205707,1749533437542,"fUST",-756.69,0.00021917,4,"2025-06-10T05:30:37.542",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205708,1749533437551,"fUST",-4018.29,0.00021917,4,"2025-06-10T05:30:37.551",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205709,1749533437560,"fUST",-883.61,0.00021917,4,"2025-06-10T05:30:37.560",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205710,1749533437569,"fUST",-845.19,0.00021917,4,"2025-06-10T05:30:37.569",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205711,1749533437579,"fUST",-670.24,0.00021917,4,"2025-06-10T05:30:37.579",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205712,1749533437589,"fUST",-957.03,0.00021917,4,"2025-06-10T05:30:37.589",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205713,1749533437599,"fUST",-1111.24,0.00021917,4,"2025-06-10T05:30:37.599",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205714,1749533437609,"fUST",-946.03,0.00021917,4,"2025-06-10T05:30:37.609",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205715,1749533437618,"fUST",-460.0,0.00021917,4,"2025-06-10T05:30:37.618",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205716,1749533437628,"fUST",-460.0,0.00021917,4,"2025-06-10T05:30:37.628",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205717,1749533437636,"fUST",-460.0,0.00021917,4,"2025-06-10T05:30:37.636",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205718,1749533437646,"fUST",-158.92284802,0.00022,2,"2025-06-10T05:30:37.646",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205719,1749533437660,"fUST",-161.0,0.00022,2,"2025-06-10T05:30:37.660",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205720,1749533437669,"fUST",-2663.0,0.00022044,7,"2025-06-10T05:30:37.669",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205721,1749533437678,"fUST",-963.0,0.00022048,2,"2025-06-10T05:30:37.678",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205722,1749533437687,"fUST",-3000.0,0.000221,2,"2025-06-10T05:30:37.687",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205723,1749533437695,"fUST",-3000.0,0.0002211,2,"2025-06-10T05:30:37.695",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205724,1749533437707,"fUST",-3000.0,0.0002212,2,"2025-06-10T05:30:37.707",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205725,1749533437716,"fUST",-3000.0,0.0002213,2,"2025-06-10T05:30:37.716",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205726,1749533437725,"fUST",-3000.0,0.0002214,2,"2025-06-10T05:30:37.725",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205727,1749533437733,"fUST",-3000.0,0.0002215,2,"2025-06-10T05:30:37.733",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205728,1749533437742,"fUST",-3000.0,0.0002216,2,"2025-06-10T05:30:37.742",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205729,1749533437751,"fUST",-3000.0,0.0002217,2,"2025-06-10T05:30:37.751",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205730,1749533437759,"fUST",-3000.0,0.0002218,2,"2025-06-10T05:30:37.759",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205731,1749533437768,"fUST",-3000.0,0.0002219,2,"2025-06-10T05:30:37.768",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205732,1749533437776,"fUST",-460.0,0.00022191,4,"2025-06-10T05:30:37.776",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205733,1749533437785,"fUST",-460.0,0.00022191,4,"2025-06-10T05:30:37.785",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205734,1749533437794,"fUST",-460.0,0.00022191,4,"2025-06-10T05:30:37.794",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205735,1749533437803,"fUST",-460.0,0.00022191,4,"2025-06-10T05:30:37.803",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205736,1749533437813,"fUST",-460.0,0.00022191,4,"2025-06-10T05:30:37.813",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205737,1749533437822,"fUST",-1118.98,0.00022191,4,"2025-06-10T05:30:37.822",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205738,1749533437832,"fUST",-756.69,0.00022191,4,"2025-06-10T05:30:37.832",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205739,1749533437841,"fUST",-4018.29,0.00022191,4,"2025-06-10T05:30:37.841",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205740,1749533437850,"fUST",-883.61,0.00022191,4,"2025-06-10T05:30:37.850",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205741,1749533437859,"fUST",-845.19,0.00022191,4,"2025-06-10T05:30:37.859",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205742,1749533437869,"fUST",-670.24,0.00022191,4,"2025-06-10T05:30:37.869",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205743,1749533437879,"fUST",-957.03,0.00022191,4,"2025-06-10T05:30:37.879",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205744,1749533437888,"fUST",-1111.24,0.00022191,4,"2025-06-10T05:30:37.888",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205745,1749533437898,"fUST",-946.03,0.00022191,4,"2025-06-10T05:30:37.898",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205746,1749533437907,"fUST",-460.0,0.00022191,4,"2025-06-10T05:30:37.907",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205747,1749533437917,"fUST",-460.0,0.00022191,4,"2025-06-10T05:30:37.917",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205748,1749533437926,"fUST",-460.0,0.00022191,4,"2025-06-10T05:30:37.926",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205749,1749533437936,"fUST",-3000.0,0.000222,2,"2025-06-10T05:30:37.936",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205750,1749533437945,"fUST",-2112.04,0.000222,7,"2025-06-10T05:30:37.945",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205751,1749533437955,"fUST",-3000.0,0.0002221,2,"2025-06-10T05:30:37.955",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205752,1749533437964,"fUST",-3000.0,0.0002222,2,"2025-06-10T05:30:37.964",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205753,1749533437974,"fUST",-3000.0,0.0002223,2,"2025-06-10T05:30:37.974",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205754,1749533437983,"fUST",-3000.0,0.0002224,2,"2025-06-10T05:30:37.983",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205756,1749533437992,"fUST",-3000.0,0.0002225,2,"2025-06-10T05:30:37.992",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205758,1749533438002,"fUST",-2878.0885611,0.00022259,2,"2025-06-10T05:30:38.002",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205760,1749533438011,"fUST",-3000.0,0.0002226,2,"2025-06-10T05:30:38.011",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205762,1749533438020,"fUST",-3000.0,0.0002227,2,"2025-06-10T05:30:38.020",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205763,1749533438030,"fUST",-2663.0,0.00022278,7,"2025-06-10T05:30:38.030",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205764,1749533438040,"fUST",-3000.0,0.0002228,2,"2025-06-10T05:30:38.040",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205765,1749533438049,"fUST",-3000.0,0.0002229,2,"2025-06-10T05:30:38.049",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205767,1749533438059,"fUST",-3000.0,0.000223,2,"2025-06-10T05:30:38.059",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205769,1749533438069,"fUST",-3000.0,0.0002231,2,"2025-06-10T05:30:38.069",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205770,1749533438079,"fUST",-4027.32094,0.0002232,2,"2025-06-10T05:30:38.079",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205771,1749533438089,"fUST",-642.42820928,0.00022335,2,"2025-06-10T05:30:38.089",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205772,1749533438099,"fUST",-207.4,0.00022359,2,"2025-06-10T05:30:38.099",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205773,1749533438109,"fUST",-2013.0,0.00022455,3,"2025-06-10T05:30:38.109",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205774,1749533438119,"fUST",-1201.9,0.00022455,3,"2025-06-10T05:30:38.119",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205775,1749533438128,"fUST",-600.94,0.00022455,3,"2025-06-10T05:30:38.128",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205776,1749533438138,"fUST",-300.48,0.00022455,3,"2025-06-10T05:30:38.138",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205777,1749533438148,"fUST",-2160.0,0.00022459,2,"2025-06-10T05:30:38.148",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205778,1749533438157,"fUST",-653.0,0.00022459,2,"2025-06-10T05:30:38.157",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205779,1749533438166,"fUST",-278.722055,0.00022465,7,"2025-06-10T05:30:38.166",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205780,1749533438175,"fUST",-379.58033034,0.00022465,4,"2025-06-10T05:30:38.175",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205781,1749533438184,"fUST",-208.30805919,0.00022465,4,"2025-06-10T05:30:38.184",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205782,1749533438194,"fUST",-460.0,0.00022465,4,"2025-06-10T05:30:38.194",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205783,1749533438203,"fUST",-460.0,0.00022465,4,"2025-06-10T05:30:38.203",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205784,1749533438212,"fUST",-460.0,0.00022465,4,"2025-06-10T05:30:38.212",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205786,1749533438221,"fUST",-1118.98,0.00022465,4,"2025-06-10T05:30:38.221",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205788,1749533438230,"fUST",-756.69,0.00022465,4,"2025-06-10T05:30:38.230",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205790,1749533438240,"fUST",-4018.29,0.00022465,4,"2025-06-10T05:30:38.240",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205791,1749533438250,"fUST",-883.61,0.00022465,4,"2025-06-10T05:30:38.250",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205792,1749533438260,"fUST",-845.19,0.00022465,4,"2025-06-10T05:30:38.260",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205793,1749533438268,"fUST",-670.24,0.00022465,4,"2025-06-10T05:30:38.268",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205794,1749533438278,"fUST",-957.03,0.00022465,4,"2025-06-10T05:30:38.278",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205795,1749533438287,"fUST",-1111.24,0.00022465,4,"2025-06-10T05:30:38.287",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205796,1749533438298,"fUST",-946.03,0.00022465,4,"2025-06-10T05:30:38.298",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205797,1749533438307,"fUST",-518.65377666,0.00022465,4,"2025-06-10T05:30:38.307",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205798,1749533438316,"fUST",-460.0,0.00022465,4,"2025-06-10T05:30:38.316",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205799,1749533438327,"fUST",-460.0,0.00022465,4,"2025-06-10T05:30:38.327",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205800,1749533438337,"fUST",-153.8908305,0.00022504,2,"2025-06-10T05:30:38.337",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205801,1749533438346,"fUST",-2663.0,0.00022513,7,"2025-06-10T05:30:38.346",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205802,1749533438356,"fUST",-678.16615454,0.00022596,2,"2025-06-10T05:30:38.356",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205803,1749533438366,"fUST",-500.0,0.000226,2,"2025-06-10T05:30:38.366",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205804,1749533438375,"fUST",-465.294,0.00022628,2,"2025-06-10T05:30:38.375",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205805,1749533438385,"fUST",-501.13731137,0.00022678,2,"2025-06-10T05:30:38.385",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205806,1749533438394,"fUST",-500.53175671,0.00022678,2,"2025-06-10T05:30:38.394",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205807,1749533438403,"fUST",-500.0,0.00022678,2,"2025-06-10T05:30:38.403",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205808,1749533438413,"fUST",-460.0,0.00022739,4,"2025-06-10T05:30:38.413",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205809,1749533438421,"fUST",-460.0,0.00022739,4,"2025-06-10T05:30:38.421",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205810,1749533438431,"fUST",-586.75,0.00022739,4,"2025-06-10T05:30:38.431",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205811,1749533438440,"fUST",-1118.98,0.00022739,4,"2025-06-10T05:30:38.440",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205812,1749533438449,"fUST",-756.69,0.00022739,4,"2025-06-10T05:30:38.449",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205813,1749533438458,"fUST",-4018.29,0.00022739,4,"2025-06-10T05:30:38.458",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205814,1749533438467,"fUST",-883.61,0.00022739,4,"2025-06-10T05:30:38.467",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205815,1749533438476,"fUST",-845.19,0.00022739,4,"2025-06-10T05:30:38.476",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205816,1749533438485,"fUST",-670.24,0.00022739,4,"2025-06-10T05:30:38.485",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205817,1749533438494,"fUST",-957.03,0.00022739,4,"2025-06-10T05:30:38.494",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205818,1749533438503,"fUST",-1111.24,0.00022739,4,"2025-06-10T05:30:38.503",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205819,1749533438512,"fUST",-946.03,0.00022739,4,"2025-06-10T05:30:38.512",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205820,1749533438521,"fUST",-255.56027075,0.00022739,4,"2025-06-10T05:30:38.521",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205821,1749533438531,"fUST",-460.0,0.00022739,4,"2025-06-10T05:30:38.531",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205822,1749533438540,"fUST",-2663.0,0.00022747,7,"2025-06-10T05:30:38.540",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205823,1749533438549,"fUST",-163.7222236,0.00022767,2,"2025-06-10T05:30:38.549",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205824,1749533438558,"fUST",-506.31328295,0.0002278,2,"2025-06-10T05:30:38.558",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205825,1749533438567,"fUST",-738.42,0.000228,5,"2025-06-10T05:30:38.567",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205826,1749533438576,"fUST",-151.0,0.000228,9,"2025-06-10T05:30:38.576",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205827,1749533438586,"fUST",-800.0,0.00022889,2,"2025-06-10T05:30:38.586",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205828,1749533438596,"fUST",-225.60871679,0.00022902,2,"2025-06-10T05:30:38.596",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205829,1749533438605,"fUST",-17213.79778849,0.0002295,7,"2025-06-10T05:30:38.605",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205830,1749533438614,"fUST",-858.8105134,0.0002295,7,"2025-06-10T05:30:38.614",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205831,1749533439483,"fUST",-3915.19309089,0.00019976,2,"2025-06-10T05:30:39.483",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205832,1749533439494,"fUST",-295.52559255,0.00021027,2,"2025-06-10T05:30:39.494",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205833,1749533439556,"fUST",-1135.20440745,0.00021027,2,"2025-06-10T05:30:39.556",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205834,1749533439567,"fUST",-678.12940083,0.00021107,4,"2025-06-10T05:30:39.567",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205835,1749533439576,"fUST",-678.12940083,0.00021279,5,"2025-06-10T05:30:39.576",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205836,1749533439588,"fUST",-678.12940083,0.00021452,5,"2025-06-10T05:30:39.588",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205837,1749533439598,"fUST",-678.12940083,0.00021624,5,"2025-06-10T05:30:39.598",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205838,1749533439607,"fUST",-678.12940083,0.00021797,6,"2025-06-10T05:30:39.607",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205839,1749533439617,"fUST",-678.12940083,0.00021969,6,"2025-06-10T05:30:39.617",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205840,1749533439627,"fUST",-2146.09,0.00021983,2,"2025-06-10T05:30:39.627",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205841,1749533439636,"fUST",-678.12940083,0.00022141,6,"2025-06-10T05:30:39.636",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205842,1749533439646,"fUST",-890.64,0.0002221,10,"2025-06-10T05:30:39.646",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205843,1749533439655,"fUST",-678.12940083,0.00022314,7,"2025-06-10T05:30:39.655",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205844,1749533439665,"fUST",-678.12940083,0.00022486,7,"2025-06-10T05:30:39.665",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205845,1749533439675,"fUST",-678.12940083,0.00022659,7,"2025-06-10T05:30:39.675",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205846,1749533439685,"fUST",-678.12940083,0.00022831,8,"2025-06-10T05:30:39.685",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205847,1749533439694,"fUST",-2861.46,0.00022938,2,"2025-06-10T05:30:39.694",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205848,1749533439704,"fUST",-16354.98727509,0.0002295,7,"2025-06-10T05:30:39.704",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205849,1749533439714,"fUST",-515.14269437,0.00022973,2,"2025-06-10T05:30:39.714",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205850,1749533439724,"fUST",-500.0,0.00022973,2,"2025-06-10T05:30:39.724",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205851,1749533439733,"fUST",-500.0,0.00022973,2,"2025-06-10T05:30:39.733",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205852,1749533439743,"fUST",-600.0,0.00022973,2,"2025-06-10T05:30:39.743",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205853,1749533439753,"fUST",-500.0,0.00022973,2,"2025-06-10T05:30:39.753",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205854,1749533439762,"fUST",-500.0,0.00022973,2,"2025-06-10T05:30:39.762",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205855,1749533439771,"fUST",-500.0,0.00022973,2,"2025-06-10T05:30:39.771",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205856,1749533439782,"fUST",-500.0,0.00022973,2,"2025-06-10T05:30:39.782",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205857,1749533439792,"fUST",-2663.0,0.00022981,7,"2025-06-10T05:30:39.792",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205858,1749533439802,"fUST",-501.75429769,0.00022986,2,"2025-06-10T05:30:39.802",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205859,1749533439811,"fUST",-200.06050339,0.00022986,2,"2025-06-10T05:30:39.811",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205860,1749533439821,"fUST",-800.0,0.00022987,2,"2025-06-10T05:30:39.821",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205861,1749533439833,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:39.833",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205862,1749533439943,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:39.943",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205863,1749533439952,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:39.952",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205864,1749533439962,"fUST",-196.94214287,0.00022989,2,"2025-06-10T05:30:39.962",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205865,1749533439971,"fUST",-503.17491512,0.00022989,2,"2025-06-10T05:30:39.971",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205866,1749533439981,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:39.981",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205867,1749533439991,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:39.991",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205869,1749533440000,"fUST",-198.68935793,0.00022989,2,"2025-06-10T05:30:40.000",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205871,1749533440010,"fUST",-625.10848271,0.00022989,2,"2025-06-10T05:30:40.010",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205873,1749533440019,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.019",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205874,1749533440029,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.029",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205876,1749533440039,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.039",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205878,1749533440049,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.049",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205881,1749533440058,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.058",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205883,1749533440067,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.067",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205884,1749533440077,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.077",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205886,1749533440087,"fUST",-465.84542969,0.00022989,2,"2025-06-10T05:30:40.087",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205888,1749533440097,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.097",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205890,1749533440107,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.107",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205892,1749533440116,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.116",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205893,1749533440126,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.126",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205894,1749533440135,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.135",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205895,1749533440144,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.144",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205896,1749533440153,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.153",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205897,1749533440163,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.163",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205898,1749533440172,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.172",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205899,1749533440181,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.181",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205900,1749533440191,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.191",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205901,1749533440200,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.200",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205902,1749533440209,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.209",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205903,1749533440219,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.219",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205904,1749533440228,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.228",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205905,1749533440237,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.237",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205906,1749533440246,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.246",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205907,1749533440258,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.258",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205908,1749533440268,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.268",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205909,1749533440277,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.277",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205910,1749533440287,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.287",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205911,1749533440297,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.297",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205912,1749533440306,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.306",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205913,1749533440315,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.315",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205914,1749533440324,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.324",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205915,1749533440344,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.344",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205916,1749533440353,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.353",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205917,1749533440363,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.363",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205918,1749533440372,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.372",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205919,1749533440381,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.381",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205920,1749533440390,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.390",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205921,1749533440400,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.400",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205922,1749533440409,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.409",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205923,1749533440418,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.418",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205924,1749533440427,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.427",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205925,1749533440435,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.435",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205926,1749533440444,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.444",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205927,1749533440453,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.453",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205928,1749533440462,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.462",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205929,1749533440485,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.485",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205930,1749533440495,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.495",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205931,1749533440506,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.506",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205932,1749533440519,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.519",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205933,1749533440529,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.529",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205934,1749533440539,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.539",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205935,1749533440549,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.549",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205936,1749533440558,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.558",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205937,1749533440567,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.567",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205939,1749533440577,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.577",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205941,1749533440587,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.587",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205943,1749533440597,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.597",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205944,1749533440607,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.607",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205947,1749533440616,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.616",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205949,1749533440626,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.626",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205950,1749533440635,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.635",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205953,1749533440645,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.645",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205955,1749533440655,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.655",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205957,1749533440665,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.665",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205959,1749533440675,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.675",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205961,1749533440684,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.684",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205963,1749533440694,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.694",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205965,1749533440705,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.705",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205967,1749533440715,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.715",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205969,1749533440725,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.725",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205971,1749533440735,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.735",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205973,1749533440744,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.744",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205975,1749533440754,"fUST",-453.64703195,0.00022989,2,"2025-06-10T05:30:40.754",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205977,1749533440764,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.764",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205979,1749533440774,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.774",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205981,1749533440784,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.784",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205983,1749533440794,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.794",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205985,1749533440804,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.804",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205987,1749533440813,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.813",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205989,1749533440823,"fUST",-500.0,0.00022989,2,"2025-06-10T05:30:40.823",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205991,1749533440834,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.834",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205994,1749533440844,"fUST",-982.28228312,0.00022989,2,"2025-06-10T05:30:40.844",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205996,1749533440855,"fUST",-398406.94044691,0.0002299,2,"2025-06-10T05:30:40.855",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365205998,1749533440865,"fUST",-1000.46731047,0.00022999,2,"2025-06-10T05:30:40.865",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206000,1749533440876,"fUST",-500.0,0.00022999,2,"2025-06-10T05:30:40.876",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206002,1749533440885,"fUST",-1000.46731047,0.00022999,2,"2025-06-10T05:30:40.885",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206004,1749533440894,"fUST",-209.57626613,0.00022999,2,"2025-06-10T05:30:40.894",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206006,1749533440904,"fUST",-1000.46731047,0.00022999,2,"2025-06-10T05:30:40.904",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206008,1749533440914,"fUST",-1000.46731047,0.00022999,2,"2025-06-10T05:30:40.914",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206010,1749533440923,"fUST",-500.0,0.00022999,2,"2025-06-10T05:30:40.923",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206012,1749533440933,"fUST",-1000.46731047,0.00022999,2,"2025-06-10T05:30:40.933",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206014,1749533440942,"fUST",-1000.46731047,0.00022999,2,"2025-06-10T05:30:40.942",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206016,1749533440951,"fUST",-1000.46731047,0.00022999,2,"2025-06-10T05:30:40.951",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206018,1749533440961,"fUST",-1000.46731047,0.00022999,2,"2025-06-10T05:30:40.961",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206020,1749533440971,"fUST",-1000.46731047,0.00022999,2,"2025-06-10T05:30:40.971",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206022,1749533440980,"fUST",-500.0,0.00022999,2,"2025-06-10T05:30:40.980",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206024,1749533440990,"fUST",-1000.46731047,0.00022999,2,"2025-06-10T05:30:40.990",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206026,1749533440999,"fUST",-500.0,0.00022999,2,"2025-06-10T05:30:40.999",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206028,1749533441008,"fUST",-1000.46731047,0.00022999,2,"2025-06-10T05:30:41.008",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206030,1749533441018,"fUST",-1000.46731047,0.00022999,2,"2025-06-10T05:30:41.018",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206032,1749533441027,"fUST",-500.0,0.00022999,2,"2025-06-10T05:30:41.027",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206034,1749533441037,"fUST",-1000.46731047,0.00022999,2,"2025-06-10T05:30:41.037",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206036,1749533441047,"fUST",-500.0,0.00022999,2,"2025-06-10T05:30:41.047",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206038,1749533441056,"fUST",-500.0,0.00022999,2,"2025-06-10T05:30:41.056",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206040,1749533441066,"fUST",-1000.46731047,0.00022999,2,"2025-06-10T05:30:41.066",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206042,1749533441075,"fUST",-1000.46731047,0.00022999,2,"2025-06-10T05:30:41.075",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206044,1749533441084,"fUST",-1000.46731047,0.00022999,2,"2025-06-10T05:30:41.084",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206047,1749533441097,"fUST",-1000.46731047,0.00022999,2,"2025-06-10T05:30:41.097",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206049,1749533441106,"fUST",-1000.46731047,0.00022999,2,"2025-06-10T05:30:41.106",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206051,1749533441116,"fUST",-160.0,0.00023,3,"2025-06-10T05:30:41.116",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206053,1749533441126,"fUST",-185.0,0.00023,6,"2025-06-10T05:30:41.126",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206055,1749533441135,"fUST",-185.0,0.00023,6,"2025-06-10T05:30:41.135",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206057,1749533441145,"fUST",-185.0,0.00023,3,"2025-06-10T05:30:41.145",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206058,1749533441155,"fUST",-185.0,0.00023,3,"2025-06-10T05:30:41.155",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206060,1749533441164,"fUST",-185.0,0.00023,2,"2025-06-10T05:30:41.164",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206062,1749533441174,"fUST",-185.0,0.00023,2,"2025-06-10T05:30:41.174",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206064,1749533441183,"fUST",-453893.60039851,0.00023,20,"2025-06-10T05:30:41.183",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206066,1749533441193,"fUST",-151.0,0.00023,7,"2025-06-10T05:30:41.193",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206068,1749533441203,"fUST",-678.12940083,0.00023003,8,"2025-06-10T05:30:41.203",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206070,1749533441213,"fUST",-642.42820928,0.00023004,2,"2025-06-10T05:30:41.213",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206072,1749533441222,"fUST",-460.0,0.00023013,4,"2025-06-10T05:30:41.222",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206074,1749533441232,"fUST",-460.0,0.00023013,4,"2025-06-10T05:30:41.232",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206076,1749533441242,"fUST",-1118.98,0.00023013,4,"2025-06-10T05:30:41.242",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206078,1749533441254,"fUST",-756.69,0.00023013,4,"2025-06-10T05:30:41.254",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206080,1749533441264,"fUST",-4018.29,0.00023013,4,"2025-06-10T05:30:41.264",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206082,1749533441273,"fUST",-883.61,0.00023013,4,"2025-06-10T05:30:41.273",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206084,1749533441283,"fUST",-845.19,0.00023013,4,"2025-06-10T05:30:41.283",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206086,1749533441294,"fUST",-670.24,0.00023013,4,"2025-06-10T05:30:41.294",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206088,1749533441303,"fUST",-957.03,0.00023013,4,"2025-06-10T05:30:41.303",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206090,1749533441312,"fUST",-1111.24,0.00023013,4,"2025-06-10T05:30:41.312",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206092,1749533441322,"fUST",-946.03,0.00023013,4,"2025-06-10T05:30:41.322",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206094,1749533441333,"fUST",-460.0,0.00023013,4,"2025-06-10T05:30:41.333",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206096,1749533441343,"fUST",-161.0,0.00023014,7,"2025-06-10T05:30:41.343",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206098,1749533441353,"fUST",-150.0,0.00023023,2,"2025-06-10T05:30:41.353",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206100,1749533441363,"fUST",-600.0,0.0002304,2,"2025-06-10T05:30:41.363",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206102,1749533441374,"fUST",-163.7222236,0.00023041,2,"2025-06-10T05:30:41.374",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206104,1749533441383,"fUST",-150.184,0.00023057,2,"2025-06-10T05:30:41.383",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206106,1749533441393,"fUST",-150.0,0.00023057,2,"2025-06-10T05:30:41.393",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206108,1749533441402,"fUST",-150.0,0.00023057,2,"2025-06-10T05:30:41.402",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206110,1749533441411,"fUST",-161.381195,0.00023068,2,"2025-06-10T05:30:41.411",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206112,1749533441421,"fUST",-357.0740979,0.00023068,2,"2025-06-10T05:30:41.421",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206114,1749533441431,"fUST",-573.244939,0.00023068,2,"2025-06-10T05:30:41.431",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206116,1749533441441,"fUST",-1000.0,0.00023148,2,"2025-06-10T05:30:41.441",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206118,1749533441452,"fUST",-678.12940083,0.00023176,8,"2025-06-10T05:30:41.452",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206120,1749533441462,"fUST",-2112.04,0.000232,7,"2025-06-10T05:30:41.462",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206122,1749533441471,"fUST",-2663.0,0.00023215,7,"2025-06-10T05:30:41.471",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206124,1749533441481,"fUST",-1000.0,0.00023226,2,"2025-06-10T05:30:41.481",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206126,1749533441492,"fUST",-601.48050061,0.0002328,2,"2025-06-10T05:30:41.492",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206128,1749533441501,"fUST",-460.0,0.00023287,4,"2025-06-10T05:30:41.501",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206130,1749533441511,"fUST",-460.0,0.00023287,4,"2025-06-10T05:30:41.511",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206132,1749533441520,"fUST",-1118.98,0.00023287,4,"2025-06-10T05:30:41.520",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206134,1749533441530,"fUST",-756.69,0.00023287,4,"2025-06-10T05:30:41.530",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206136,1749533441539,"fUST",-4018.29,0.00023287,4,"2025-06-10T05:30:41.539",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206138,1749533441550,"fUST",-883.61,0.00023287,4,"2025-06-10T05:30:41.550",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206140,1749533441559,"fUST",-845.19,0.00023287,4,"2025-06-10T05:30:41.559",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206142,1749533441569,"fUST",-670.24,0.00023287,4,"2025-06-10T05:30:41.569",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206144,1749533441579,"fUST",-957.03,0.00023287,4,"2025-06-10T05:30:41.579",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206146,1749533441589,"fUST",-1111.24,0.00023287,4,"2025-06-10T05:30:41.589",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206149,1749533441599,"fUST",-946.03,0.00023287,4,"2025-06-10T05:30:41.599",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206151,1749533441608,"fUST",-460.0,0.00023287,4,"2025-06-10T05:30:41.608",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206153,1749533441618,"fUST",-159.173599,0.00023304,5,"2025-06-10T05:30:41.618",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206155,1749533441628,"fUST",-1671.796009,0.00023332,3,"2025-06-10T05:30:41.628",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206157,1749533441638,"fUST",-678.12940083,0.00023348,9,"2025-06-10T05:30:41.638",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206158,1749533441648,"fUST",-151.0,0.000234,9,"2025-06-10T05:30:41.648",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206161,1749533441658,"fUST",-11858.11761888,0.000234,3,"2025-06-10T05:30:41.658",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206163,1749533441667,"fUST",-2878.0885611,0.00023435,2,"2025-06-10T05:30:41.667",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206164,1749533441678,"fUST",-2663.0,0.00023449,7,"2025-06-10T05:30:41.678",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206166,1749533441687,"fUST",-151.0,0.00023452,4,"2025-06-10T05:30:41.687",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206169,1749533441697,"fUST",-151.0,0.00023452,4,"2025-06-10T05:30:41.697",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206170,1749533441707,"fUST",-253.00852025,0.00023479,4,"2025-06-10T05:30:41.707",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206172,1749533441716,"fUST",-151.0,0.00023479,4,"2025-06-10T05:30:41.716",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206174,1749533441726,"fUST",-147651.63247,0.00023499,2,"2025-06-10T05:30:41.726",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206176,1749533441736,"fUST",-13917.0,0.000235,2,"2025-06-10T05:30:41.736",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206178,1749533441745,"fUST",-30171.75847775,0.000235,7,"2025-06-10T05:30:41.745",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206180,1749533441755,"fUST",-151.0,0.00023507,4,"2025-06-10T05:30:41.755",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206182,1749533441765,"fUST",-500.51997198,0.00023521,2,"2025-06-10T05:30:41.765",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206184,1749533441774,"fUST",-630.59374506,0.00023521,2,"2025-06-10T05:30:41.774",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206186,1749533441784,"fUST",-1200.0,0.00023521,2,"2025-06-10T05:30:41.784",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206189,1749533441794,"fUST",-1000.0,0.00023521,2,"2025-06-10T05:30:41.794",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206190,1749533441803,"fUST",-1000.0,0.00023521,2,"2025-06-10T05:30:41.803",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206193,1749533441813,"fUST",-1000.0,0.00023521,2,"2025-06-10T05:30:41.813",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206195,1749533441822,"fUST",-1000.0,0.00023521,2,"2025-06-10T05:30:41.822",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206197,1749533441832,"fUST",-678.12940083,0.00023521,9,"2025-06-10T05:30:41.832",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206199,1749533441842,"fUST",-617.0,0.00023527,2,"2025-06-10T05:30:41.842",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206201,1749533441851,"fUST",-194.9397701,0.00023534,4,"2025-06-10T05:30:41.851",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206203,1749533441860,"fUST",-1777.40015212,0.00023534,2,"2025-06-10T05:30:41.860",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206205,1749533441869,"fUST",-1777.40015212,0.00023539,2,"2025-06-10T05:30:41.869",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206207,1749533441878,"fUST",-4906.66955765,0.00023544,2,"2025-06-10T05:30:41.878",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206209,1749533441887,"fUST",-4906.66955765,0.00023545,2,"2025-06-10T05:30:41.887",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206211,1749533441896,"fUST",-10238.87001407,0.00023552,2,"2025-06-10T05:30:41.896",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206213,1749533441905,"fUST",-4335.83955663,0.00023557,2,"2025-06-10T05:30:41.905",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206324,1749533442942,"fUST",-0.00022573,0.00020817,2,"2025-06-10T05:30:42.942",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206326,1749533442955,"fUST",-2960.52617521,0.00020817,2,"2025-06-10T05:30:42.955",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206386,1749533443595,"fUST",-287.41,0.00020817,2,"2025-06-10T05:30:43.595",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206387,1749533443608,"fUST",-711.0,0.00020817,2,"2025-06-10T05:30:43.608",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206679,1749533446518,"fUST",-2.3254074,0.00020817,2,"2025-06-10T05:30:46.518",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206905,1749533469711,"fUST",170.003159,0.00013699,2,"2025-06-10T05:31:09.711",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206910,1749533863501,"fUST",-217.74404699,0.00018888,4,"2025-06-10T05:37:43.501",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206911,1749533865926,"fUST",-309.45334445,0.00018888,4,"2025-06-10T05:37:45.926",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206912,1749533870792,"fUST",-194.91840564,0.00018888,4,"2025-06-10T05:37:50.792",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206913,1749533872983,"fUST",-76.26290303,0.00018888,4,"2025-06-10T05:37:52.983",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206915,1749534002018,"fUST",-151.68429597,0.00019659,2,"2025-06-10T05:40:02.018",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206916,1749534005971,"fUST",-254.49744474,0.00019659,2,"2025-06-10T05:40:05.971",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206917,1749534008591,"fUST",-342.11648481,0.00019659,2,"2025-06-10T05:40:08.591",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206918,1749534017440,"fUST",-371.76640356,0.00019659,2,"2025-06-10T05:40:17.440",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206919,1749534022274,"fUST",-201.85554784,0.00019659,2,"2025-06-10T05:40:22.274",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206920,1749534024503,"fUST",-346.50026447,0.00019659,2,"2025-06-10T05:40:24.503",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206921,1749534030763,"fUST",-181.60870613,0.00019659,2,"2025-06-10T05:40:30.763",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206922,1749534033976,"fUST",-237.62205689,0.00019659,2,"2025-06-10T05:40:33.976",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206923,1749534038775,"fUST",-275.35372661,0.00019659,2,"2025-06-10T05:40:38.775",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206924,1749534046253,"fUST",-213.62075488,0.00019659,2,"2025-06-10T05:40:46.253",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206925,1749534054696,"fUST",-249.40742257,0.00019659,2,"2025-06-10T05:40:54.696",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206926,1749534056984,"fUST",-225.07,0.00019659,2,"2025-06-10T05:40:56.984",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206927,1749534062776,"fUST",-159.66683611,0.00019659,2,"2025-06-10T05:41:02.776",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206928,1749534064462,"fUST",-173.52088538,0.00019659,2,"2025-06-10T05:41:04.462",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206929,1749534070489,"fUST",-203.01044608,0.00019659,2,"2025-06-10T05:41:10.489",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206930,1749534072065,"fUST",-225.44817889,0.00019659,2,"2025-06-10T05:41:12.065",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365206931,1749534121851,"fUST",6419.7,0.00016,10,"2025-06-10T05:42:01.851",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207104,1749534371620,"fUST",-224.44067473,0.00018585,2,"2025-06-10T05:46:11.620",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207107,1749534376509,"fUST",-254.49744474,0.00018585,2,"2025-06-10T05:46:16.509",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207108,1749534392377,"fUST",-159.66683611,0.00018399,2,"2025-06-10T05:46:32.377",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207109,1749534408052,"fUST",-201.85554784,0.00018399,2,"2025-06-10T05:46:48.052",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207110,1749534419381,"fUST",-4638.47761605,0.00018399,2,"2025-06-10T05:46:59.381",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207111,1749534419403,"fUST",-303.72569038,0.00018485,3,"2025-06-10T05:46:59.403",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207112,1749534419423,"fUST",-206.3970992,0.00018558,2,"2025-06-10T05:46:59.423",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207113,1749534419444,"fUST",-60.24215753,0.00018585,2,"2025-06-10T05:46:59.444",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207114,1749534419464,"fUST",-91.15743684,0.00018624,2,"2025-06-10T05:46:59.464",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207116,1749534426261,"fUST",-173.52088538,0.00018438,2,"2025-06-10T05:47:06.261",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207117,1749534437344,"fUST",-342.11648481,0.00018438,2,"2025-06-10T05:47:17.344",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207118,1749534452888,"fUST",-151.68429597,0.00018438,2,"2025-06-10T05:47:32.888",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207119,1749534467972,"fUST",-249.40742257,0.00018438,2,"2025-06-10T05:47:47.972",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207122,1749534482434,"fUST",-225.07,0.00018438,2,"2025-06-10T05:48:02.434",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207123,1749534497363,"fUST",-181.60870613,0.00018438,2,"2025-06-10T05:48:17.363",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207124,1749534513262,"fUST",-237.62205689,0.00018438,2,"2025-06-10T05:48:33.262",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207125,1749534528555,"fUST",-275.35372661,0.00018438,2,"2025-06-10T05:48:48.555",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207127,1749534542883,"fUST",-203.01044608,0.00018438,2,"2025-06-10T05:49:02.883",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207135,1749534557931,"fUST",-371.76640356,0.00018438,2,"2025-06-10T05:49:17.931",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207143,1749534572309,"fUST",-225.44817889,0.00018438,2,"2025-06-10T05:49:32.309",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207176,1749534587584,"fUST",-213.62075488,0.00018438,2,"2025-06-10T05:49:47.584",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207177,1749534602495,"fUST",-346.50026447,0.00018438,2,"2025-06-10T05:50:02.495",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207444,1749534617345,"fUST",-180.0,0.00018254,2,"2025-06-10T05:50:17.345",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207445,1749534618926,"fUST",-169.090823,0.00018254,2,"2025-06-10T05:50:18.926",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207446,1749534621094,"fUST",-207.57613395,0.00018254,2,"2025-06-10T05:50:21.094",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207447,1749534622889,"fUST",502.0,0.00024658,120,"2025-06-10T05:50:22.889",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207448,1749534626414,"fUST",-160.46656355,0.00018254,2,"2025-06-10T05:50:26.414",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207449,1749534628630,"fUST",-159.61573173,0.00018254,2,"2025-06-10T05:50:28.630",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207450,1749534630839,"fUST",-186.23675429,0.00018254,2,"2025-06-10T05:50:30.839",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207463,1749534632505,"fUST",-2348.05277819,0.00018254,2,"2025-06-10T05:50:32.505",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207465,1749534632517,"fUST",-505.90851538,0.00018254,2,"2025-06-10T05:50:32.517",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207475,1749534632725,"fUST",-1083.05269991,0.00018254,2,"2025-06-10T05:50:32.725",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207477,1749534632735,"fUST",-115.82066291,0.00018624,2,"2025-06-10T05:50:32.735",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207479,1749534632744,"fUST",-1025.36665579,0.000189,2,"2025-06-10T05:50:32.744",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207481,1749534632754,"fUST",-300.0,0.00019199,2,"2025-06-10T05:50:32.754",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207483,1749534632763,"fUST",-300.0,0.00019199,2,"2025-06-10T05:50:32.763",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207485,1749534632773,"fUST",-5586.50679711,0.000192,2,"2025-06-10T05:50:32.773",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207487,1749534632786,"fUST",-5286.60978189,0.000192,2,"2025-06-10T05:50:32.786",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207489,1749534632796,"fUST",-1026.5530274,0.00019476,2,"2025-06-10T05:50:32.796",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207491,1749534632806,"fUST",-1214.2456843,0.00019479,2,"2025-06-10T05:50:32.806",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207493,1749534632816,"fUST",-24900.0,0.00020038,2,"2025-06-10T05:50:32.816",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207495,1749534632826,"fUST",-689.96,0.0002007,2,"2025-06-10T05:50:32.826",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207497,1749534632835,"fUST",-320.3393631,0.0002025,2,"2025-06-10T05:50:32.835",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207499,1749534632844,"fUST",-167.99,0.00020264,2,"2025-06-10T05:50:32.844",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207501,1749534632854,"fUST",-425.73233388,0.000209,4,"2025-06-10T05:50:32.854",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207503,1749534632864,"fUST",-420.0,0.00020922,2,"2025-06-10T05:50:32.864",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207505,1749534632873,"fUST",-420.0,0.00020922,2,"2025-06-10T05:50:32.873",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207507,1749534632882,"fUST",-1285.98168521,0.00020995,2,"2025-06-10T05:50:32.882",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207509,1749534632892,"fUST",-1379.92,0.00021026,2,"2025-06-10T05:50:32.892",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207510,1749534632902,"fUST",-425.73233379,0.00021038,4,"2025-06-10T05:50:32.902",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207512,1749534632912,"fUST",-500.0,0.00021073,2,"2025-06-10T05:50:32.912",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207514,1749534632922,"fUST",-505.15160828,0.00021073,2,"2025-06-10T05:50:32.922",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207516,1749534632932,"fUST",-500.0,0.00021073,2,"2025-06-10T05:50:32.932",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207518,1749534632943,"fUST",-500.0,0.00021073,2,"2025-06-10T05:50:32.943",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207520,1749534632952,"fUST",-500.0,0.00021073,2,"2025-06-10T05:50:32.952",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207522,1749534632962,"fUST",-890.64,0.00021085,10,"2025-06-10T05:50:32.962",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207524,1749534632971,"fUST",-410.00407777,0.00021095,4,"2025-06-10T05:50:32.971",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207526,1749534632980,"fUST",-411.70402427,0.00021095,4,"2025-06-10T05:50:32.980",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207528,1749534632989,"fUST",-379.83648749,0.00021095,4,"2025-06-10T05:50:32.989",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207530,1749534633000,"fUST",-486.94271388,0.00021095,4,"2025-06-10T05:50:33.000",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207532,1749534633010,"fUST",-414.43050531,0.00021095,4,"2025-06-10T05:50:33.010",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207534,1749534633019,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.019",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207536,1749534633029,"fUST",-435.30604679,0.00021095,4,"2025-06-10T05:50:33.029",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207538,1749534633039,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.039",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207540,1749534633049,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.049",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207542,1749534633059,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.059",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207544,1749534633068,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.068",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207546,1749534633077,"fUST",-430.0,0.00021095,4,"2025-06-10T05:50:33.077",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207548,1749534633087,"fUST",-431.80708131,0.00021095,4,"2025-06-10T05:50:33.087",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207550,1749534633096,"fUST",-430.0,0.00021095,4,"2025-06-10T05:50:33.096",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207552,1749534633106,"fUST",-380.0,0.00021095,4,"2025-06-10T05:50:33.106",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207554,1749534633116,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.116",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207556,1749534633126,"fUST",-440.98633417,0.00021095,4,"2025-06-10T05:50:33.126",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207558,1749534633136,"fUST",-439.3641378,0.00021095,4,"2025-06-10T05:50:33.136",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207560,1749534633145,"fUST",-440.54061231,0.00021095,4,"2025-06-10T05:50:33.145",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207562,1749534633155,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.155",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207564,1749534633164,"fUST",-430.0,0.00021095,4,"2025-06-10T05:50:33.164",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207566,1749534633174,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.174",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207568,1749534633184,"fUST",-369.05564529,0.00021095,4,"2025-06-10T05:50:33.184",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207570,1749534633194,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.194",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207572,1749534633204,"fUST",-480.42563198,0.00021095,4,"2025-06-10T05:50:33.204",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207574,1749534633213,"fUST",-344.9857883,0.00021095,4,"2025-06-10T05:50:33.213",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207576,1749534633222,"fUST",-446.60667681,0.00021095,4,"2025-06-10T05:50:33.222",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207578,1749534633230,"fUST",-469.65770513,0.00021095,4,"2025-06-10T05:50:33.230",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207580,1749534633240,"fUST",-521.4926218,0.00021095,4,"2025-06-10T05:50:33.240",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207582,1749534633249,"fUST",-297.97502464,0.00021095,4,"2025-06-10T05:50:33.249",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207584,1749534633258,"fUST",-205.11965153,0.00021095,4,"2025-06-10T05:50:33.258",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207586,1749534633268,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.268",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207588,1749534633278,"fUST",-575.39587358,0.00021095,4,"2025-06-10T05:50:33.278",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207590,1749534633287,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.287",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207592,1749534633295,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.295",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207593,1749534633306,"fUST",-487.65313105,0.00021095,4,"2025-06-10T05:50:33.306",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207595,1749534633316,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.316",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207597,1749534633325,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.325",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207599,1749534633335,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.335",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207601,1749534633346,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.346",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207603,1749534633356,"fUST",-440.0,0.00021095,4,"2025-06-10T05:50:33.356",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207605,1749534633366,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.366",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207607,1749534633376,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.376",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207609,1749534633386,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.386",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207611,1749534633395,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.395",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207613,1749534633405,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.405",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207615,1749534633415,"fUST",-198.56042712,0.00021095,4,"2025-06-10T05:50:33.415",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207617,1749534633425,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.425",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207619,1749534633434,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.434",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207621,1749534633443,"fUST",-457.48250322,0.00021095,4,"2025-06-10T05:50:33.443",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207623,1749534633453,"fUST",-493.42216502,0.00021095,4,"2025-06-10T05:50:33.453",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207625,1749534633462,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.462",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207627,1749534633472,"fUST",-152.50998377,0.00021095,4,"2025-06-10T05:50:33.472",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207629,1749534633482,"fUST",-440.0,0.00021095,4,"2025-06-10T05:50:33.482",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207630,1749534633492,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.492",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207632,1749534633501,"fUST",-440.0,0.00021095,4,"2025-06-10T05:50:33.501",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207634,1749534633511,"fUST",-213.45068498,0.00021095,4,"2025-06-10T05:50:33.511",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207636,1749534633521,"fUST",-445.87577671,0.00021095,4,"2025-06-10T05:50:33.521",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207638,1749534633531,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.531",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207640,1749534633541,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.541",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207642,1749534633551,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.551",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207644,1749534633561,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.561",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207646,1749534633572,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.572",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207648,1749534633582,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.582",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207650,1749534633592,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.592",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207652,1749534633602,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.602",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207654,1749534633612,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.612",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207655,1749534633625,"fUST",-604.87,0.00021095,4,"2025-06-10T05:50:33.625",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207657,1749534633635,"fUST",-420.0,0.00021095,4,"2025-06-10T05:50:33.635",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207659,1749534633645,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.645",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207661,1749534633655,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.655",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207663,1749534633665,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.665",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207665,1749534633675,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.675",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207667,1749534633685,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.685",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207669,1749534633694,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.694",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207671,1749534633706,"fUST",-389.54131061,0.00021095,4,"2025-06-10T05:50:33.706",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207673,1749534633718,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.718",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207675,1749534633727,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.727",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207677,1749534633737,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.737",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207679,1749534633747,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.747",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207681,1749534633758,"fUST",-545.28059524,0.00021095,4,"2025-06-10T05:50:33.758",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207683,1749534633768,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.768",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207685,1749534633778,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.778",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207687,1749534633788,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.788",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207689,1749534633798,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.798",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207691,1749534633808,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.808",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207693,1749534633818,"fUST",-431.74172313,0.00021095,4,"2025-06-10T05:50:33.818",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207695,1749534633828,"fUST",-569.30534601,0.00021095,4,"2025-06-10T05:50:33.828",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207697,1749534633838,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.838",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207699,1749534633848,"fUST",-540.28225912,0.00021095,4,"2025-06-10T05:50:33.848",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207701,1749534633858,"fUST",-427.01478878,0.00021095,4,"2025-06-10T05:50:33.858",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207703,1749534633868,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.868",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207705,1749534633877,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.877",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207707,1749534633887,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.887",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207709,1749534633897,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.897",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207711,1749534633908,"fUST",-400.0,0.00021095,4,"2025-06-10T05:50:33.908",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207713,1749534633918,"fUST",-213.16871835,0.00021095,4,"2025-06-10T05:50:33.918",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207715,1749534633928,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.928",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207717,1749534633938,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.938",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207719,1749534633948,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.948",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207721,1749534633957,"fUST",-461.43472963,0.00021095,4,"2025-06-10T05:50:33.957",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207723,1749534633967,"fUST",-380.0,0.00021095,4,"2025-06-10T05:50:33.967",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207725,1749534633977,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.977",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207727,1749534633987,"fUST",-459.94105785,0.00021095,4,"2025-06-10T05:50:33.987",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207729,1749534633997,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:33.997",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207731,1749534634007,"fUST",-499.29314434,0.00021095,4,"2025-06-10T05:50:34.007",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207733,1749534634017,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.017",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207735,1749534634027,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.027",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207736,1749534634037,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.037",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207738,1749534634046,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.046",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207740,1749534634056,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.056",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207742,1749534634067,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.067",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207744,1749534634076,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.076",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207746,1749534634086,"fUST",-337.3802108,0.00021095,4,"2025-06-10T05:50:34.086",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207748,1749534634096,"fUST",-193.48633906,0.00021095,4,"2025-06-10T05:50:34.096",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207750,1749534634107,"fUST",-507.94716466,0.00021095,4,"2025-06-10T05:50:34.107",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207752,1749534634116,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.116",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207754,1749534634126,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.126",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207756,1749534634136,"fUST",-226.87963672,0.00021095,4,"2025-06-10T05:50:34.136",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207758,1749534634145,"fUST",-494.64543624,0.00021095,4,"2025-06-10T05:50:34.145",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207760,1749534634155,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.155",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207762,1749534634164,"fUST",-461.27037832,0.00021095,4,"2025-06-10T05:50:34.164",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207764,1749534634174,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.174",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207766,1749534634183,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.183",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207767,1749534634192,"fUST",-435.16761535,0.00021095,4,"2025-06-10T05:50:34.192",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207769,1749534634202,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.202",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207771,1749534634211,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.211",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207774,1749534634221,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.221",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207775,1749534634231,"fUST",-507.56785786,0.00021095,4,"2025-06-10T05:50:34.231",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207777,1749534634240,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.240",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207779,1749534634250,"fUST",-303.84760298,0.00021095,4,"2025-06-10T05:50:34.250",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207781,1749534634259,"fUST",-517.67367949,0.00021095,4,"2025-06-10T05:50:34.259",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207783,1749534634269,"fUST",-262.98759906,0.00021095,4,"2025-06-10T05:50:34.269",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207785,1749534634278,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.278",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207787,1749534634288,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.288",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207789,1749534634298,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.298",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207791,1749534634307,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.307",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207793,1749534634317,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.317",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207795,1749534634326,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.326",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207797,1749534634336,"fUST",-533.89068475,0.00021095,4,"2025-06-10T05:50:34.336",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207799,1749534634346,"fUST",-182.3742132,0.00021095,4,"2025-06-10T05:50:34.346",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207801,1749534634355,"fUST",-539.26152659,0.00021095,4,"2025-06-10T05:50:34.355",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207803,1749534634366,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.366",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207805,1749534634375,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.375",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207807,1749534634385,"fUST",-453.10434963,0.00021095,4,"2025-06-10T05:50:34.385",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207809,1749534634394,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.394",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207811,1749534634405,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.405",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207813,1749534634414,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.414",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207815,1749534634425,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.425",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207817,1749534634434,"fUST",-445.8948729,0.00021095,4,"2025-06-10T05:50:34.434",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207819,1749534634444,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.444",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207821,1749534634454,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.454",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207823,1749534634464,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.464",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207824,1749534634474,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.474",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207826,1749534634483,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.483",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207828,1749534634493,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.493",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207830,1749534634502,"fUST",-580.55,0.00021095,4,"2025-06-10T05:50:34.502",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207832,1749534634512,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.512",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207834,1749534634522,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.522",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207836,1749534634531,"fUST",-457.33359813,0.00021095,4,"2025-06-10T05:50:34.531",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207838,1749534634541,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.541",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207840,1749534634550,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.550",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207842,1749534634560,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.560",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207844,1749534634569,"fUST",-453.41059763,0.00021095,4,"2025-06-10T05:50:34.569",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207857,1749534634690,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.690",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207859,1749534634701,"fUST",-475.68615654,0.00021095,4,"2025-06-10T05:50:34.701",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207861,1749534634711,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.711",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207863,1749534634721,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.721",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207865,1749534634730,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.730",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207867,1749534634740,"fUST",-466.28102834,0.00021095,4,"2025-06-10T05:50:34.740",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207869,1749534634750,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.750",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207871,1749534634759,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.759",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207873,1749534634770,"fUST",-503.44983123,0.00021095,4,"2025-06-10T05:50:34.770",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207875,1749534634779,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.779",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207877,1749534634788,"fUST",-383.11207404,0.00021095,4,"2025-06-10T05:50:34.788",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207879,1749534634798,"fUST",-353.40002941,0.00021095,4,"2025-06-10T05:50:34.798",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207881,1749534634808,"fUST",-380.0,0.00021095,4,"2025-06-10T05:50:34.808",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207883,1749534634817,"fUST",-500.0,0.00021095,4,"2025-06-10T05:50:34.817",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207885,1749534634827,"fUST",-500.0,0.00021095,4,"2025-06-10T05:50:34.827",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207887,1749534634837,"fUST",-500.0,0.00021095,4,"2025-06-10T05:50:34.837",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207889,1749534634846,"fUST",-594.44691719,0.00021095,4,"2025-06-10T05:50:34.846",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207891,1749534634856,"fUST",-156.12328826,0.00021095,4,"2025-06-10T05:50:34.856",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207893,1749534634866,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.866",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207895,1749534634875,"fUST",-427.75107115,0.00021095,4,"2025-06-10T05:50:34.875",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207897,1749534634885,"fUST",-1048.57,0.00021095,4,"2025-06-10T05:50:34.885",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207899,1749534634894,"fUST",-390.11724144,0.00021095,4,"2025-06-10T05:50:34.894",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207901,1749534634903,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.903",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207903,1749534634913,"fUST",-426.03995349,0.00021095,4,"2025-06-10T05:50:34.913",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207905,1749534634923,"fUST",-460.91084822,0.00021095,4,"2025-06-10T05:50:34.923",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207907,1749534634933,"fUST",-426.51973898,0.00021095,4,"2025-06-10T05:50:34.933",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207909,1749534634943,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.943",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207911,1749534634952,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.952",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207913,1749534634962,"fUST",-430.0,0.00021095,4,"2025-06-10T05:50:34.962",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207915,1749534634971,"fUST",-452.71314791,0.00021095,4,"2025-06-10T05:50:34.971",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207917,1749534634980,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.980",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207919,1749534634989,"fUST",-430.0,0.00021095,4,"2025-06-10T05:50:34.989",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207921,1749534634999,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:34.999",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207923,1749534635008,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.008",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207925,1749534635018,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.018",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207927,1749534635027,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.027",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207929,1749534635036,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.036",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207931,1749534635045,"fUST",-420.0,0.00021095,4,"2025-06-10T05:50:35.045",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207933,1749534635055,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.055",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207935,1749534635064,"fUST",-380.0,0.00021095,4,"2025-06-10T05:50:35.064",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207937,1749534635074,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.074",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207939,1749534635084,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.084",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207941,1749534635094,"fUST",-380.0,0.00021095,4,"2025-06-10T05:50:35.094",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207943,1749534635103,"fUST",-454.56446489,0.00021095,4,"2025-06-10T05:50:35.103",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207945,1749534635113,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.113",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207947,1749534635122,"fUST",-460.0,0.00021095,2,"2025-06-10T05:50:35.122",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207949,1749534635132,"fUST",-447.77931511,0.00021095,4,"2025-06-10T05:50:35.132",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207951,1749534635142,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.142",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207953,1749534635152,"fUST",-446.1881828,0.00021095,4,"2025-06-10T05:50:35.152",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207955,1749534635162,"fUST",-451.97256478,0.00021095,4,"2025-06-10T05:50:35.162",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207957,1749534635171,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.171",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207958,1749534635180,"fUST",-452.04772813,0.00021095,4,"2025-06-10T05:50:35.180",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207959,1749534635190,"fUST",-293.12608196,0.00021095,4,"2025-06-10T05:50:35.190",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207960,1749534635199,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.199",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207961,1749534635209,"fUST",-654.44,0.00021095,4,"2025-06-10T05:50:35.209",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207962,1749534635219,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.219",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207963,1749534635229,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.229",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207964,1749534635239,"fUST",-369.33902747,0.00021095,4,"2025-06-10T05:50:35.239",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207965,1749534635248,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.248",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207966,1749534635257,"fUST",-434.67485657,0.00021095,4,"2025-06-10T05:50:35.257",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207967,1749534635267,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.267",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207968,1749534635277,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.277",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207969,1749534635286,"fUST",-246.33217553,0.00021095,4,"2025-06-10T05:50:35.286",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207970,1749534635296,"fUST",-444.48812059,0.00021095,4,"2025-06-10T05:50:35.296",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207971,1749534635306,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.306",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207972,1749534635315,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.315",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207973,1749534635325,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.325",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207974,1749534635336,"fUST",-472.42407138,0.00021095,4,"2025-06-10T05:50:35.336",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207975,1749534635345,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.345",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207976,1749534635355,"fUST",-445.36126045,0.00021095,4,"2025-06-10T05:50:35.355",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207977,1749534635366,"fUST",-685.68,0.00021095,4,"2025-06-10T05:50:35.366",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207978,1749534635376,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.376",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207979,1749534635385,"fUST",-440.62918901,0.00021095,4,"2025-06-10T05:50:35.385",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207980,1749534635395,"fUST",-450.82247336,0.00021095,4,"2025-06-10T05:50:35.395",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207981,1749534635405,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.405",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207982,1749534635415,"fUST",-284.13470896,0.00021095,4,"2025-06-10T05:50:35.415",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207983,1749534635424,"fUST",-439.54914679,0.00021095,4,"2025-06-10T05:50:35.424",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207984,1749534635434,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.434",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207985,1749534635444,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.444",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207986,1749534635454,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.454",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207987,1749534635463,"fUST",-469.93902303,0.00021095,4,"2025-06-10T05:50:35.463",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207988,1749534635474,"fUST",-444.72935504,0.00021095,4,"2025-06-10T05:50:35.474",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207989,1749534635483,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.483",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207990,1749534635493,"fUST",-3244.6,0.00021095,4,"2025-06-10T05:50:35.493",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207991,1749534635502,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.502",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207992,1749534635512,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.512",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207993,1749534635522,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.522",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207994,1749534635532,"fUST",-802.39,0.00021095,4,"2025-06-10T05:50:35.532",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207995,1749534635542,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.542",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207996,1749534635551,"fUST",-447.00336463,0.00021095,4,"2025-06-10T05:50:35.551",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207997,1749534635561,"fUST",-793.87,0.00021095,4,"2025-06-10T05:50:35.561",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207998,1749534635571,"fUST",-811.37,0.00021095,4,"2025-06-10T05:50:35.571",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365207999,1749534635581,"fUST",-438.52589127,0.00021095,4,"2025-06-10T05:50:35.581",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208000,1749534635591,"fUST",-380.47384122,0.00021095,4,"2025-06-10T05:50:35.591",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208001,1749534635601,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.601",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208002,1749534635611,"fUST",-248.77329956,0.00021095,4,"2025-06-10T05:50:35.611",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208003,1749534635624,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.624",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208004,1749534635634,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.634",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208005,1749534635645,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.645",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208006,1749534635656,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.656",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208007,1749534635666,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.666",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208008,1749534635675,"fUST",-453.70968768,0.00021095,4,"2025-06-10T05:50:35.675",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208009,1749534635685,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.685",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208010,1749534635697,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.697",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208011,1749534635707,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.707",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208012,1749534635716,"fUST",-482.91088288,0.00021095,4,"2025-06-10T05:50:35.716",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208013,1749534635726,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.726",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208014,1749534635735,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.735",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208015,1749534635744,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.744",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208016,1749534635754,"fUST",-224.69993192,0.00021095,4,"2025-06-10T05:50:35.754",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208017,1749534635763,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.763",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208018,1749534635773,"fUST",-504.75632462,0.00021095,4,"2025-06-10T05:50:35.773",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208019,1749534635783,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.783",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208020,1749534635792,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.792",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208021,1749534635802,"fUST",-380.0,0.00021095,4,"2025-06-10T05:50:35.802",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208022,1749534635812,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.812",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208023,1749534635822,"fUST",-450.65900903,0.00021095,4,"2025-06-10T05:50:35.822",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208024,1749534635832,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.832",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208025,1749534635841,"fUST",-509.53,0.00021095,4,"2025-06-10T05:50:35.841",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208026,1749534635851,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.851",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208027,1749534635861,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.861",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208028,1749534635870,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.870",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208029,1749534635879,"fUST",-297.47618959,0.00021095,4,"2025-06-10T05:50:35.879",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208030,1749534635889,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.889",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208031,1749534635898,"fUST",-441.34185954,0.00021095,4,"2025-06-10T05:50:35.898",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208032,1749534635908,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.908",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208033,1749534635918,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.918",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208034,1749534635928,"fUST",-914.94,0.00021095,4,"2025-06-10T05:50:35.928",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208035,1749534635938,"fUST",-443.99958034,0.00021095,4,"2025-06-10T05:50:35.938",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208036,1749534635947,"fUST",-174.2433182,0.00021095,4,"2025-06-10T05:50:35.947",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208037,1749534635958,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.958",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208038,1749534635968,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.968",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208039,1749534635978,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.978",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208040,1749534635987,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:35.987",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208041,1749534635998,"fUST",-447.42883138,0.00021095,4,"2025-06-10T05:50:35.998",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208042,1749534636007,"fUST",-559.27070013,0.00021095,4,"2025-06-10T05:50:36.007",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208043,1749534636016,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:36.016",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208044,1749534636026,"fUST",-498.39994239,0.00021095,4,"2025-06-10T05:50:36.026",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208045,1749534636036,"fUST",-573.81991623,0.00021095,4,"2025-06-10T05:50:36.036",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208046,1749534636046,"fUST",-381.9098599,0.00021095,4,"2025-06-10T05:50:36.046",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208047,1749534636056,"fUST",-459.00850197,0.00021095,4,"2025-06-10T05:50:36.056",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208048,1749534636065,"fUST",-430.0,0.00021095,4,"2025-06-10T05:50:36.065",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208049,1749534636075,"fUST",-426.54954192,0.00021095,4,"2025-06-10T05:50:36.075",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208050,1749534636085,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:36.085",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208051,1749534636094,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:36.094",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208052,1749534636104,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:36.104",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208053,1749534636113,"fUST",-350.0,0.00021095,2,"2025-06-10T05:50:36.113",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208054,1749534636123,"fUST",-425.73233379,0.00021176,4,"2025-06-10T05:50:36.123",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208055,1749534636133,"fUST",-452.66,0.000212,2,"2025-06-10T05:50:36.133",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208056,1749534636143,"fUST",-425.73233379,0.00021314,5,"2025-06-10T05:50:36.143",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208057,1749534636153,"fUST",-323.18644927,0.00021369,4,"2025-06-10T05:50:36.153",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208058,1749534636165,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.165",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208059,1749534636175,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.175",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208060,1749534636184,"fUST",-400.0,0.00021369,4,"2025-06-10T05:50:36.184",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208061,1749534636194,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.194",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208062,1749534636204,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.204",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208063,1749534636213,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.213",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208064,1749534636223,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.223",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208065,1749534636233,"fUST",-441.4,0.00021369,4,"2025-06-10T05:50:36.233",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208066,1749534636243,"fUST",-428.35159727,0.00021369,4,"2025-06-10T05:50:36.243",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208067,1749534636252,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.252",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208068,1749534636262,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.262",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208069,1749534636272,"fUST",-378.70065807,0.00021369,4,"2025-06-10T05:50:36.272",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208070,1749534636282,"fUST",-468.42698468,0.00021369,4,"2025-06-10T05:50:36.282",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208071,1749534636292,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.292",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208072,1749534636301,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.301",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208073,1749534636311,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.311",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208074,1749534636321,"fUST",-482.47391769,0.00021369,4,"2025-06-10T05:50:36.321",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208075,1749534636330,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.330",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208076,1749534636339,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.339",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208077,1749534636349,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.349",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208078,1749534636359,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.359",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208079,1749534636369,"fUST",-159.07789097,0.00021369,4,"2025-06-10T05:50:36.369",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208080,1749534636379,"fUST",-521.63407693,0.00021369,4,"2025-06-10T05:50:36.379",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208081,1749534636388,"fUST",-500.0,0.00021369,4,"2025-06-10T05:50:36.388",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208082,1749534636398,"fUST",-415.21535527,0.00021369,4,"2025-06-10T05:50:36.398",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208083,1749534636410,"fUST",-506.3843516,0.00021369,4,"2025-06-10T05:50:36.410",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208084,1749534636419,"fUST",-390.0,0.00021369,4,"2025-06-10T05:50:36.419",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208085,1749534636429,"fUST",-212.78272509,0.00021369,4,"2025-06-10T05:50:36.429",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208086,1749534636439,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.439",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208087,1749534636449,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.449",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208088,1749534636458,"fUST",-498.57950911,0.00021369,4,"2025-06-10T05:50:36.458",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208089,1749534636468,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.468",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208090,1749534636477,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.477",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208091,1749534636487,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.487",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208092,1749534636496,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.496",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208093,1749534636505,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.505",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208094,1749534636515,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.515",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208095,1749534636525,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.525",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208096,1749534636535,"fUST",-400.0,0.00021369,4,"2025-06-10T05:50:36.535",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208097,1749534636544,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.544",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208098,1749534636554,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.554",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208099,1749534636564,"fUST",-422.69359754,0.00021369,4,"2025-06-10T05:50:36.564",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208100,1749534636573,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.573",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208101,1749534636583,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.583",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208102,1749534636593,"fUST",-411.78910029,0.00021369,4,"2025-06-10T05:50:36.593",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208103,1749534636603,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.603",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208104,1749534636613,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.613",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208105,1749534636625,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.625",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208106,1749534636635,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.635",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208107,1749534636645,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.645",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208108,1749534636660,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.660",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208109,1749534636670,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.670",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208110,1749534636680,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.680",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208111,1749534636689,"fUST",-432.472781,0.00021369,4,"2025-06-10T05:50:36.689",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208112,1749534636701,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.701",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208113,1749534636711,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.711",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208114,1749534636721,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.721",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208115,1749534636731,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.731",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208116,1749534636741,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.741",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208117,1749534636751,"fUST",-502.2059424,0.00021369,4,"2025-06-10T05:50:36.751",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208118,1749534636761,"fUST",-412.87495642,0.00021369,4,"2025-06-10T05:50:36.761",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208119,1749534636771,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.771",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208120,1749534636781,"fUST",-261.63049937,0.00021369,4,"2025-06-10T05:50:36.781",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208121,1749534636791,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.791",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208122,1749534636800,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.800",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208123,1749534636812,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.812",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208124,1749534636822,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.822",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208125,1749534636832,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.832",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208126,1749534636841,"fUST",-406.50910785,0.00021369,4,"2025-06-10T05:50:36.841",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208127,1749534636852,"fUST",-384.9233337,0.00021369,4,"2025-06-10T05:50:36.852",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208128,1749534636862,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.862",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208129,1749534636872,"fUST",-400.0,0.00021369,4,"2025-06-10T05:50:36.872",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208130,1749534636882,"fUST",-435.4644235,0.00021369,4,"2025-06-10T05:50:36.882",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208131,1749534636891,"fUST",-482.15247334,0.00021369,4,"2025-06-10T05:50:36.891",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208132,1749534636901,"fUST",-439.89773573,0.00021369,4,"2025-06-10T05:50:36.901",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208133,1749534636911,"fUST",-415.69948605,0.00021369,4,"2025-06-10T05:50:36.911",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208134,1749534636921,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.921",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208135,1749534636930,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.930",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208136,1749534636939,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.939",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208137,1749534636950,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.950",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208138,1749534636959,"fUST",-540.49588229,0.00021369,4,"2025-06-10T05:50:36.959",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208139,1749534636969,"fUST",-529.16803782,0.00021369,4,"2025-06-10T05:50:36.969",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208140,1749534636978,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:36.978",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208141,1749534636988,"fUST",-400.0,0.00021369,4,"2025-06-10T05:50:36.988",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208142,1749534636998,"fUST",-424.87215698,0.00021369,4,"2025-06-10T05:50:36.998",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208143,1749534637007,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.007",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208144,1749534637018,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.018",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208145,1749534637028,"fUST",-213.89401157,0.00021369,4,"2025-06-10T05:50:37.028",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208146,1749534637042,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.042",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208147,1749534637053,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.053",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208148,1749534637063,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.063",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208149,1749534637073,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.073",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208150,1749534637083,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.083",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208151,1749534637092,"fUST",-483.8546327,0.00021369,4,"2025-06-10T05:50:37.092",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208152,1749534637102,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.102",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208153,1749534637111,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.111",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208154,1749534637121,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.121",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208155,1749534637130,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.130",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208156,1749534637140,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.140",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208157,1749534637149,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.149",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208158,1749534637160,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.160",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208159,1749534637169,"fUST",-435.06833737,0.00021369,4,"2025-06-10T05:50:37.169",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208160,1749534637179,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.179",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208161,1749534637188,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.188",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208162,1749534637198,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.198",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208163,1749534637207,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.207",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208164,1749534637216,"fUST",-1048.57,0.00021369,4,"2025-06-10T05:50:37.216",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208165,1749534637226,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.226",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208166,1749534637235,"fUST",-182.36,0.00021369,4,"2025-06-10T05:50:37.235",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208167,1749534637247,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.247",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208168,1749534637259,"fUST",-428.45471386,0.00021369,4,"2025-06-10T05:50:37.259",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208169,1749534637268,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.268",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208170,1749534637277,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.277",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208171,1749534637287,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.287",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208172,1749534637390,"fUST",-401.05624937,0.00021369,4,"2025-06-10T05:50:37.390",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208173,1749534637400,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.400",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208174,1749534637410,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.410",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208175,1749534637421,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.421",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208176,1749534637430,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.430",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208177,1749534637440,"fUST",-346.66228101,0.00021369,4,"2025-06-10T05:50:37.440",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208178,1749534637449,"fUST",-460.0,0.00021369,2,"2025-06-10T05:50:37.449",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208179,1749534637459,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.459",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208180,1749534637468,"fUST",-332.72767989,0.00021369,4,"2025-06-10T05:50:37.468",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208181,1749534637478,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.478",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208182,1749534637487,"fUST",-654.44,0.00021369,4,"2025-06-10T05:50:37.487",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208183,1749534637496,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.496",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208184,1749534637506,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.506",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208185,1749534637515,"fUST",-417.58325611,0.00021369,4,"2025-06-10T05:50:37.515",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208186,1749534637525,"fUST",-150.84769655,0.00021369,4,"2025-06-10T05:50:37.525",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208187,1749534637535,"fUST",-350.0,0.00021369,4,"2025-06-10T05:50:37.535",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208188,1749534637545,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.545",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208189,1749534637555,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.555",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208190,1749534637564,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.564",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208191,1749534637574,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.574",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208192,1749534637583,"fUST",-685.68,0.00021369,4,"2025-06-10T05:50:37.583",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208193,1749534637592,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.592",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208194,1749534637602,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.602",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208195,1749534637611,"fUST",-350.4780944,0.00021369,4,"2025-06-10T05:50:37.611",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208196,1749534637626,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.626",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208197,1749534637636,"fUST",-410.0,0.00021369,4,"2025-06-10T05:50:37.636",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208198,1749534637645,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.645",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208199,1749534637655,"fUST",-3244.6,0.00021369,4,"2025-06-10T05:50:37.655",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208200,1749534637665,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.665",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208201,1749534637675,"fUST",-394.02466216,0.00021369,4,"2025-06-10T05:50:37.675",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208202,1749534637684,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.684",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208203,1749534637695,"fUST",-151.0,0.00021369,4,"2025-06-10T05:50:37.695",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208204,1749534637705,"fUST",-151.0,0.00021369,4,"2025-06-10T05:50:37.705",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208205,1749534637714,"fUST",-802.39,0.00021369,4,"2025-06-10T05:50:37.714",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208206,1749534637724,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.724",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208207,1749534637733,"fUST",-793.87,0.00021369,4,"2025-06-10T05:50:37.733",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208208,1749534637742,"fUST",-811.37,0.00021369,4,"2025-06-10T05:50:37.742",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208209,1749534637752,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.752",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208210,1749534637761,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.761",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208211,1749534637771,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.771",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208212,1749534637781,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.781",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208213,1749534637790,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.790",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208214,1749534637800,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.800",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208215,1749534637810,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.810",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208216,1749534637819,"fUST",-440.0,0.00021369,4,"2025-06-10T05:50:37.819",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208217,1749534637829,"fUST",-324.0166995,0.00021369,4,"2025-06-10T05:50:37.829",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208218,1749534637838,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.838",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208219,1749534637848,"fUST",-441.96012296,0.00021369,4,"2025-06-10T05:50:37.848",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208220,1749534637858,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.858",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208221,1749534637869,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.869",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208222,1749534637878,"fUST",-261.76,0.00021369,4,"2025-06-10T05:50:37.878",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208223,1749534637888,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.888",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208224,1749534637898,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.898",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208225,1749534637908,"fUST",-286.7228238,0.00021369,4,"2025-06-10T05:50:37.908",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208226,1749534637917,"fUST",-509.53,0.00021369,4,"2025-06-10T05:50:37.917",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208227,1749534637926,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.926",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208228,1749534637936,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.936",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208229,1749534637946,"fUST",-430.0,0.00021369,4,"2025-06-10T05:50:37.946",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208230,1749534637955,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.955",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208231,1749534637964,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.964",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208232,1749534637974,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.974",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208233,1749534637983,"fUST",-914.94,0.00021369,4,"2025-06-10T05:50:37.983",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208234,1749534637993,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:37.993",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208235,1749534638002,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:38.002",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208236,1749534638011,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:38.011",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208237,1749534638020,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:38.020",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208238,1749534638029,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:38.029",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208239,1749534638038,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:38.038",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208241,1749534638047,"fUST",-400.0,0.00021369,4,"2025-06-10T05:50:38.047",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208242,1749534638058,"fUST",-460.0,0.00021369,4,"2025-06-10T05:50:38.058",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208243,1749534638067,"fUST",-500.0,0.00021396,4,"2025-06-10T05:50:38.067",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208244,1749534638076,"fUST",-253.00852025,0.00021396,4,"2025-06-10T05:50:38.076",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208245,1749534638085,"fUST",-151.0,0.00021396,4,"2025-06-10T05:50:38.085",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208246,1749534638095,"fUST",-242.83699108,0.0002141,2,"2025-06-10T05:50:38.095",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208269,1749534638705,"fUST",-350.0,0.00021369,2,"2025-06-10T05:50:38.705",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208270,1749534638715,"fUST",-257.16300892,0.0002141,2,"2025-06-10T05:50:38.715",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208271,1749534638725,"fUST",-500.0,0.00021424,4,"2025-06-10T05:50:38.725",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208272,1749534638734,"fUST",-151.0,0.00021424,4,"2025-06-10T05:50:38.734",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208273,1749534638744,"fUST",-531.45076374,0.00021446,2,"2025-06-10T05:50:38.744",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208274,1749534638753,"fUST",-500.0,0.00021451,4,"2025-06-10T05:50:38.753",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208275,1749534638763,"fUST",-194.9397701,0.00021451,4,"2025-06-10T05:50:38.763",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208276,1749534638773,"fUST",-425.73233379,0.00021452,5,"2025-06-10T05:50:38.773",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208277,1749534638782,"fUST",-500.0,0.00021479,4,"2025-06-10T05:50:38.782",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208278,1749534638792,"fUST",-500.0,0.00021491,2,"2025-06-10T05:50:38.792",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208279,1749534638801,"fUST",-500.0,0.00021506,4,"2025-06-10T05:50:38.801",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208280,1749534638811,"fUST",-500.0,0.00021533,4,"2025-06-10T05:50:38.811",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208281,1749534638820,"fUST",-1918.7257074,0.00021543,2,"2025-06-10T05:50:38.820",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208282,1749534638830,"fUST",-500.0,0.00021561,4,"2025-06-10T05:50:38.830",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208283,1749534638839,"fUST",-500.0,0.00021588,4,"2025-06-10T05:50:38.839",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208284,1749534638849,"fUST",-425.73233379,0.0002159,5,"2025-06-10T05:50:38.849",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208285,1749534638857,"fUST",-500.0,0.00021616,4,"2025-06-10T05:50:38.857",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208286,1749534638867,"fUST",-500.0,0.00021621,2,"2025-06-10T05:50:38.867",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208287,1749534638876,"fUST",-500.0,0.00021621,2,"2025-06-10T05:50:38.876",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208288,1749534638886,"fUST",-1285.98168519,0.0002164,2,"2025-06-10T05:50:38.886",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208289,1749534638895,"fUST",-500.0,0.00021643,4,"2025-06-10T05:50:38.895",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208290,1749534638905,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:38.905",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208291,1749534638915,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:38.915",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208292,1749534638924,"fUST",-166.6274282,0.00021643,4,"2025-06-10T05:50:38.924",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208293,1749534638933,"fUST",-567.61919221,0.00021643,4,"2025-06-10T05:50:38.933",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208294,1749534638942,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:38.942",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208295,1749534638952,"fUST",-201.27473128,0.00021643,4,"2025-06-10T05:50:38.952",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208296,1749534638962,"fUST",-398.29188385,0.00021643,4,"2025-06-10T05:50:38.962",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208297,1749534638971,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:38.971",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208298,1749534638980,"fUST",-422.72188227,0.00021643,4,"2025-06-10T05:50:38.980",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208299,1749534638990,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:38.990",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208300,1749534639000,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.000",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208301,1749534639009,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.009",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208302,1749534639019,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.019",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208303,1749534639028,"fUST",-426.36435969,0.00021643,4,"2025-06-10T05:50:39.028",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208304,1749534639037,"fUST",-452.80176838,0.00021643,4,"2025-06-10T05:50:39.037",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208305,1749534639047,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.047",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208306,1749534639056,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.056",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208307,1749534639065,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.065",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208308,1749534639075,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.075",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208309,1749534639084,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.084",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208310,1749534639094,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.094",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208311,1749534639103,"fUST",-391.03113077,0.00021643,4,"2025-06-10T05:50:39.103",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208312,1749534639113,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.113",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208313,1749534639123,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.123",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208314,1749534639132,"fUST",-412.43505789,0.00021643,4,"2025-06-10T05:50:39.132",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208315,1749534639142,"fUST",-397.56767647,0.00021643,4,"2025-06-10T05:50:39.142",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208316,1749534639152,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.152",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208317,1749534639164,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.164",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208318,1749534639174,"fUST",-360.0,0.00021643,4,"2025-06-10T05:50:39.174",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208319,1749534639184,"fUST",-402.16245737,0.00021643,4,"2025-06-10T05:50:39.184",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208320,1749534639194,"fUST",-300.7026197,0.00021643,4,"2025-06-10T05:50:39.194",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208321,1749534639204,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.204",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208322,1749534639214,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.214",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208323,1749534639224,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.224",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208324,1749534639233,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.233",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208325,1749534639242,"fUST",-340.0,0.00021643,4,"2025-06-10T05:50:39.242",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208326,1749534639251,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.251",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208327,1749534639261,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.261",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208328,1749534639272,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.272",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208329,1749534639281,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.281",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208330,1749534639290,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.290",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208331,1749534639300,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.300",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208332,1749534639311,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.311",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208333,1749534639320,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.320",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208334,1749534639330,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.330",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208335,1749534639339,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.339",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208336,1749534639349,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.349",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208337,1749534639359,"fUST",-357.33191295,0.00021643,4,"2025-06-10T05:50:39.359",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208338,1749534639369,"fUST",-418.1911264,0.00021643,4,"2025-06-10T05:50:39.369",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208339,1749534639378,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.378",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208340,1749534639397,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.397",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208341,1749534639408,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.408",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208342,1749534639418,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.418",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208343,1749534639428,"fUST",-350.0,0.00021643,4,"2025-06-10T05:50:39.428",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208344,1749534639438,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.438",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208345,1749534639448,"fUST",-360.0,0.00021643,4,"2025-06-10T05:50:39.448",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208346,1749534639457,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.457",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208347,1749534639467,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.467",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208348,1749534639476,"fUST",-296.81100998,0.00021643,4,"2025-06-10T05:50:39.476",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208349,1749534639486,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.486",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208350,1749534639495,"fUST",-371.42446355,0.00021643,4,"2025-06-10T05:50:39.495",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208351,1749534639504,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.504",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208352,1749534639514,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.514",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208353,1749534639523,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.523",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208354,1749534639534,"fUST",-380.0,0.00021643,4,"2025-06-10T05:50:39.534",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208355,1749534639543,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.543",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208356,1749534639552,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.552",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208357,1749534639562,"fUST",-320.0,0.00021643,4,"2025-06-10T05:50:39.562",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208358,1749534639571,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.571",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208359,1749534639581,"fUST",-480.69324064,0.00021643,4,"2025-06-10T05:50:39.581",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208360,1749534639591,"fUST",-1048.57,0.00021643,4,"2025-06-10T05:50:39.591",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208361,1749534639600,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.600",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208362,1749534639610,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.610",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208363,1749534639622,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.622",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208364,1749534639631,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.631",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208365,1749534639641,"fUST",-179.90228974,0.00021643,4,"2025-06-10T05:50:39.641",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208366,1749534639650,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.650",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208367,1749534639663,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.663",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208368,1749534639672,"fUST",-440.0,0.00021643,4,"2025-06-10T05:50:39.672",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208369,1749534639681,"fUST",-593.25,0.00021643,4,"2025-06-10T05:50:39.681",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208370,1749534639691,"fUST",-460.0,0.00021643,2,"2025-06-10T05:50:39.691",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208371,1749534639700,"fUST",-421.38059154,0.00021643,4,"2025-06-10T05:50:39.700",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208372,1749534639709,"fUST",-456.98,0.00021643,4,"2025-06-10T05:50:39.709",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208373,1749534639719,"fUST",-654.44,0.00021643,4,"2025-06-10T05:50:39.719",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208374,1749534639728,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.728",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208375,1749534639737,"fUST",-394.09477188,0.00021643,4,"2025-06-10T05:50:39.737",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208376,1749534639747,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.747",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208377,1749534639757,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.757",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208378,1749534639766,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.766",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208379,1749534639777,"fUST",-370.0,0.00021643,4,"2025-06-10T05:50:39.777",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208380,1749534639787,"fUST",-685.68,0.00021643,4,"2025-06-10T05:50:39.787",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208381,1749534639796,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.796",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208382,1749534639806,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.806",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208383,1749534639815,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.815",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208384,1749534639825,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.825",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208385,1749534639834,"fUST",-3244.6,0.00021643,4,"2025-06-10T05:50:39.834",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208386,1749534639852,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.852",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208387,1749534639865,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.865",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208388,1749534639874,"fUST",-802.39,0.00021643,4,"2025-06-10T05:50:39.874",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208389,1749534639884,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.884",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208390,1749534639894,"fUST",-793.87,0.00021643,4,"2025-06-10T05:50:39.894",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208391,1749534639905,"fUST",-811.37,0.00021643,4,"2025-06-10T05:50:39.905",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208392,1749534639916,"fUST",-294.80128234,0.00021643,4,"2025-06-10T05:50:39.916",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208394,1749534639925,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.925",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208395,1749534639935,"fUST",-368.97286628,0.00021643,4,"2025-06-10T05:50:39.935",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208396,1749534639946,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:39.946",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208397,1749534639956,"fUST",-400.5806873,0.00021643,4,"2025-06-10T05:50:39.956",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208398,1749534639966,"fUST",-439.17301178,0.00021643,4,"2025-06-10T05:50:39.966",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208399,1749534640108,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:40.108",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208400,1749534640118,"fUST",-405.5047205,0.00021643,4,"2025-06-10T05:50:40.118",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208401,1749534640129,"fUST",-370.0,0.00021643,4,"2025-06-10T05:50:40.129",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208402,1749534640139,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:40.139",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208403,1749534640148,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:40.148",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208405,1749534640158,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:40.158",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208406,1749534640168,"fUST",-509.53,0.00021643,4,"2025-06-10T05:50:40.168",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208407,1749534640178,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:40.178",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208408,1749534640188,"fUST",-499.06858718,0.00021643,4,"2025-06-10T05:50:40.188",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208409,1749534640198,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:40.198",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208410,1749534640207,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:40.207",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208411,1749534640217,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:40.217",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208412,1749534640227,"fUST",-914.94,0.00021643,4,"2025-06-10T05:50:40.227",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208413,1749534640237,"fUST",-505.45702426,0.00021643,4,"2025-06-10T05:50:40.237",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208414,1749534640247,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:40.247",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208415,1749534640257,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:40.257",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208416,1749534640267,"fUST",-432.97077124,0.00021643,4,"2025-06-10T05:50:40.267",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208417,1749534640277,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:40.277",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208418,1749534640287,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:40.287",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208419,1749534640296,"fUST",-460.0,0.00021643,4,"2025-06-10T05:50:40.296",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208420,1749534640306,"fUST",-350.0,0.00021643,2,"2025-06-10T05:50:40.306",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208421,1749534640315,"fUST",-311.09001568,0.0002167,4,"2025-06-10T05:50:40.315",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208422,1749534640323,"fUST",-213.1263252,0.00021702,2,"2025-06-10T05:50:40.323",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208423,1749534640332,"fUST",-160.0,0.00021702,2,"2025-06-10T05:50:40.332",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208424,1749534640341,"fUST",-842.5625,0.00021702,2,"2025-06-10T05:50:40.341",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208425,1749534640350,"fUST",-160.0,0.00021702,2,"2025-06-10T05:50:40.350",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208426,1749534640359,"fUST",-424.12530924,0.00021702,2,"2025-06-10T05:50:40.359",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208427,1749534640368,"fUST",-229.6792923,0.00021702,2,"2025-06-10T05:50:40.368",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208428,1749534640377,"fUST",-834.9046531,0.00021702,2,"2025-06-10T05:50:40.377",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208429,1749534640387,"fUST",-160.0,0.00021702,2,"2025-06-10T05:50:40.387",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208430,1749534640396,"fUST",-160.0,0.00021702,2,"2025-06-10T05:50:40.396",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208431,1749534640405,"fUST",-160.0,0.00021717,2,"2025-06-10T05:50:40.405",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208432,1749534640415,"fUST",-425.73233379,0.00021728,5,"2025-06-10T05:50:40.415",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208433,1749534640424,"fUST",-1234.0,0.0002181,7,"2025-06-10T05:50:40.424",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208434,1749534640433,"fUST",-425.73233379,0.00021866,6,"2025-06-10T05:50:40.433",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208435,1749534640443,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.443",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208436,1749534640452,"fUST",-186.70224542,0.00021917,4,"2025-06-10T05:50:40.452",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208437,1749534640461,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.461",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208438,1749534640471,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.471",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208439,1749534640480,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.480",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208440,1749534640490,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.490",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208441,1749534640499,"fUST",-408.20320171,0.00021917,4,"2025-06-10T05:50:40.499",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208442,1749534640509,"fUST",-382.86435403,0.00021917,4,"2025-06-10T05:50:40.509",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208443,1749534640519,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.519",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208444,1749534640530,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.530",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208445,1749534640540,"fUST",-198.4389094,0.00021917,4,"2025-06-10T05:50:40.540",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208446,1749534640549,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.549",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208447,1749534640560,"fUST",-380.16860411,0.00021917,4,"2025-06-10T05:50:40.560",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208448,1749534640570,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.570",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208449,1749534640580,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.580",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208450,1749534640590,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.590",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208451,1749534640600,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.600",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208452,1749534640611,"fUST",-410.28330677,0.00021917,4,"2025-06-10T05:50:40.611",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208453,1749534640623,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.623",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208454,1749534640633,"fUST",-488.01460355,0.00021917,4,"2025-06-10T05:50:40.633",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208455,1749534640643,"fUST",-380.0,0.00021917,4,"2025-06-10T05:50:40.643",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208456,1749534640652,"fUST",-385.03576064,0.00021917,4,"2025-06-10T05:50:40.652",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208457,1749534640663,"fUST",-528.45698794,0.00021917,4,"2025-06-10T05:50:40.663",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208458,1749534640672,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.672",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208459,1749534640681,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.681",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208460,1749534640693,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.693",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208461,1749534640702,"fUST",-442.64261384,0.00021917,4,"2025-06-10T05:50:40.702",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208462,1749534640712,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.712",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208463,1749534640721,"fUST",-200.0,0.00021917,4,"2025-06-10T05:50:40.721",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208464,1749534640731,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.731",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208465,1749534640741,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.741",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208466,1749534640751,"fUST",-380.0,0.00021917,4,"2025-06-10T05:50:40.751",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208467,1749534640760,"fUST",-350.23895878,0.00021917,4,"2025-06-10T05:50:40.760",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208468,1749534640769,"fUST",-358.80372629,0.00021917,4,"2025-06-10T05:50:40.769",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208469,1749534640779,"fUST",-340.0,0.00021917,4,"2025-06-10T05:50:40.779",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208470,1749534640788,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.788",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208471,1749534640798,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.798",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208472,1749534640808,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.808",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208473,1749534640818,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.818",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208474,1749534640828,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.828",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208475,1749534640838,"fUST",-380.0,0.00021917,4,"2025-06-10T05:50:40.838",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208476,1749534640847,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.847",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208477,1749534640857,"fUST",-340.0,0.00021917,4,"2025-06-10T05:50:40.857",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208478,1749534640866,"fUST",-380.0,0.00021917,4,"2025-06-10T05:50:40.866",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208479,1749534640876,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.876",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208480,1749534640886,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.886",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208481,1749534640895,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.895",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208482,1749534640905,"fUST",-1048.57,0.00021917,4,"2025-06-10T05:50:40.905",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208483,1749534640915,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.915",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208484,1749534640925,"fUST",-380.0,0.00021917,4,"2025-06-10T05:50:40.925",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208485,1749534640934,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.934",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208486,1749534640943,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.943",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208487,1749534640952,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.952",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208488,1749534640961,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:40.961",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208489,1749534640970,"fUST",-460.0,0.00021917,2,"2025-06-10T05:50:40.970",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208490,1749534640980,"fUST",-654.44,0.00021917,4,"2025-06-10T05:50:40.980",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208491,1749534640989,"fUST",-151.74971962,0.00021917,4,"2025-06-10T05:50:40.989",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208492,1749534640998,"fUST",-341.96190903,0.00021917,4,"2025-06-10T05:50:40.998",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208493,1749534641007,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:41.007",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208494,1749534641016,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:41.016",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208495,1749534641026,"fUST",-685.68,0.00021917,4,"2025-06-10T05:50:41.026",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208496,1749534641035,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:41.035",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208497,1749534641045,"fUST",-520.4958576,0.00021917,4,"2025-06-10T05:50:41.045",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208498,1749534641054,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:41.054",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208499,1749534641063,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:41.063",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208500,1749534641073,"fUST",-3244.6,0.00021917,4,"2025-06-10T05:50:41.073",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208501,1749534641082,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:41.082",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208502,1749534641091,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:41.091",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208503,1749534641100,"fUST",-802.39,0.00021917,4,"2025-06-10T05:50:41.100",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208504,1749534641109,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:41.109",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208505,1749534641118,"fUST",-793.87,0.00021917,4,"2025-06-10T05:50:41.118",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208506,1749534641128,"fUST",-811.37,0.00021917,4,"2025-06-10T05:50:41.128",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208507,1749534641138,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:41.138",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208508,1749534641148,"fUST",-380.0,0.00021917,4,"2025-06-10T05:50:41.148",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208509,1749534641159,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:41.159",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208510,1749534641168,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:41.168",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208511,1749534641178,"fUST",-281.97587084,0.00021917,4,"2025-06-10T05:50:41.178",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208512,1749534641188,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:41.188",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208513,1749534641197,"fUST",-509.53,0.00021917,4,"2025-06-10T05:50:41.197",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208514,1749534641206,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:41.206",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208515,1749534641216,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:41.216",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208516,1749534641226,"fUST",-361.44146629,0.00021917,4,"2025-06-10T05:50:41.226",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208517,1749534641235,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:41.235",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208518,1749534641245,"fUST",-914.94,0.00021917,4,"2025-06-10T05:50:41.245",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208519,1749534641254,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:41.254",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208520,1749534641264,"fUST",-348.19622636,0.00021917,4,"2025-06-10T05:50:41.264",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208521,1749534641273,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:41.273",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208522,1749534641282,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:41.282",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208523,1749534641292,"fUST",-460.0,0.00021917,4,"2025-06-10T05:50:41.292",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208524,1749534641302,"fUST",-160.0,0.00021917,2,"2025-06-10T05:50:41.302",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208525,1749534641311,"fUST",-1000.0,0.00021958,2,"2025-06-10T05:50:41.311",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208526,1749534641321,"fUST",-2069.88,0.00021981,2,"2025-06-10T05:50:41.321",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208527,1749534641331,"fUST",-161.0,0.00022,2,"2025-06-10T05:50:41.331",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208528,1749534641341,"fUST",-3439.46512918,0.00022,2,"2025-06-10T05:50:41.341",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208529,1749534641351,"fUST",-500.0,0.00022,2,"2025-06-10T05:50:41.351",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208530,1749534641361,"fUST",-186.0,0.00022,2,"2025-06-10T05:50:41.361",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208531,1749534641371,"fUST",-425.73233379,0.00022003,6,"2025-06-10T05:50:41.371",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208532,1749534641381,"fUST",-1000.0,0.00022039,2,"2025-06-10T05:50:41.381",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208533,1749534641391,"fUST",-1234.0,0.00022044,7,"2025-06-10T05:50:41.391",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208534,1749534641401,"fUST",-425.73233379,0.00022141,6,"2025-06-10T05:50:41.401",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208535,1749534641412,"fUST",-500.0,0.00022189,2,"2025-06-10T05:50:41.412",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208536,1749534641421,"fUST",-504.02227482,0.00022189,2,"2025-06-10T05:50:41.421",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208537,1749534641431,"fUST",-377.7642072,0.00022191,4,"2025-06-10T05:50:41.431",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208538,1749534641440,"fUST",-270.0,0.00022191,4,"2025-06-10T05:50:41.440",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208539,1749534641450,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.450",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208540,1749534641459,"fUST",-360.0,0.00022191,4,"2025-06-10T05:50:41.459",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208541,1749534641469,"fUST",-310.0,0.00022191,4,"2025-06-10T05:50:41.469",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208542,1749534641478,"fUST",-300.0,0.00022191,4,"2025-06-10T05:50:41.478",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208543,1749534641487,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.487",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208544,1749534641496,"fUST",-360.0,0.00022191,4,"2025-06-10T05:50:41.496",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208545,1749534641505,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.505",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208546,1749534641515,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.515",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208547,1749534641524,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.524",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208548,1749534641534,"fUST",-373.88409828,0.00022191,4,"2025-06-10T05:50:41.534",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208549,1749534641543,"fUST",-360.0,0.00022191,4,"2025-06-10T05:50:41.543",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208550,1749534641552,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.552",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208551,1749534641562,"fUST",-360.0,0.00022191,4,"2025-06-10T05:50:41.562",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208552,1749534641571,"fUST",-360.0,0.00022191,4,"2025-06-10T05:50:41.571",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208553,1749534641581,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.581",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208554,1749534641591,"fUST",-360.0,0.00022191,4,"2025-06-10T05:50:41.591",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208555,1749534641600,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.600",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208556,1749534641610,"fUST",-270.01621852,0.00022191,4,"2025-06-10T05:50:41.610",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208557,1749534641622,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.622",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208558,1749534641632,"fUST",-250.0,0.00022191,4,"2025-06-10T05:50:41.632",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208559,1749534641641,"fUST",-260.0,0.00022191,4,"2025-06-10T05:50:41.641",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208560,1749534641651,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.651",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208561,1749534641664,"fUST",-300.0,0.00022191,4,"2025-06-10T05:50:41.664",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208562,1749534641674,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.674",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208563,1749534641684,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.684",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208564,1749534641694,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.694",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208565,1749534641704,"fUST",-1048.57,0.00022191,4,"2025-06-10T05:50:41.704",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208566,1749534641713,"fUST",-260.0,0.00022191,4,"2025-06-10T05:50:41.713",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208567,1749534641723,"fUST",-300.0,0.00022191,4,"2025-06-10T05:50:41.723",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208568,1749534641732,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.732",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208569,1749534641742,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.742",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208570,1749534641751,"fUST",-300.0,0.00022191,4,"2025-06-10T05:50:41.751",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208571,1749534641761,"fUST",-460.0,0.00022191,2,"2025-06-10T05:50:41.761",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208572,1749534641770,"fUST",-654.44,0.00022191,4,"2025-06-10T05:50:41.770",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208573,1749534641780,"fUST",-360.0,0.00022191,4,"2025-06-10T05:50:41.780",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208574,1749534641789,"fUST",-609.00884581,0.00022191,4,"2025-06-10T05:50:41.789",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208575,1749534641799,"fUST",-685.68,0.00022191,4,"2025-06-10T05:50:41.799",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208576,1749534641812,"fUST",-380.0,0.00022191,4,"2025-06-10T05:50:41.812",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208577,1749534641822,"fUST",-210.42,0.00022191,4,"2025-06-10T05:50:41.822",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208578,1749534641832,"fUST",-380.0,0.00022191,4,"2025-06-10T05:50:41.832",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208579,1749534641842,"fUST",-3244.6,0.00022191,4,"2025-06-10T05:50:41.842",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208580,1749534641852,"fUST",-300.0,0.00022191,4,"2025-06-10T05:50:41.852",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208581,1749534641861,"fUST",-300.0,0.00022191,4,"2025-06-10T05:50:41.861",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208582,1749534641871,"fUST",-802.39,0.00022191,4,"2025-06-10T05:50:41.871",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208583,1749534641880,"fUST",-380.0,0.00022191,4,"2025-06-10T05:50:41.880",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208584,1749534641890,"fUST",-793.87,0.00022191,4,"2025-06-10T05:50:41.890",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208585,1749534641900,"fUST",-811.37,0.00022191,4,"2025-06-10T05:50:41.900",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208586,1749534641909,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.909",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208587,1749534641919,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.919",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208588,1749534641928,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.928",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208589,1749534641937,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.937",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208590,1749534641947,"fUST",-509.53,0.00022191,4,"2025-06-10T05:50:41.947",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208591,1749534641957,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.957",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208592,1749534641968,"fUST",-360.0,0.00022191,4,"2025-06-10T05:50:41.968",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208593,1749534641978,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:41.978",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208594,1749534641988,"fUST",-914.94,0.00022191,4,"2025-06-10T05:50:41.988",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208595,1749534641998,"fUST",-360.0,0.00022191,4,"2025-06-10T05:50:41.998",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208596,1749534642007,"fUST",-334.78393435,0.00022191,4,"2025-06-10T05:50:42.007",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208597,1749534642016,"fUST",-460.0,0.00022191,4,"2025-06-10T05:50:42.016",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208598,1749534642026,"fUST",-597.74404699,0.00022191,4,"2025-06-10T05:50:42.026",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208599,1749534642035,"fUST",-1234.0,0.00022278,7,"2025-06-10T05:50:42.035",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208600,1749534642045,"fUST",-425.73233379,0.00022279,6,"2025-06-10T05:50:42.045",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208601,1749534642055,"fUST",-1285.98168519,0.00022284,2,"2025-06-10T05:50:42.055",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208602,1749534642064,"fUST",-452.66,0.000223,7,"2025-06-10T05:50:42.064",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208603,1749534642074,"fUST",-207.4,0.00022359,2,"2025-06-10T05:50:42.074",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208604,1749534642083,"fUST",-425.73233379,0.00022417,7,"2025-06-10T05:50:42.083",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208605,1749534642092,"fUST",-460.0,0.00022465,4,"2025-06-10T05:50:42.092",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208606,1749534642101,"fUST",-280.0,0.00022465,4,"2025-06-10T05:50:42.101",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208607,1749534642111,"fUST",-403.16,0.00022465,4,"2025-06-10T05:50:42.111",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208608,1749534642120,"fUST",-460.0,0.00022465,4,"2025-06-10T05:50:42.120",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208609,1749534642129,"fUST",-260.0,0.00022465,4,"2025-06-10T05:50:42.129",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208610,1749534642138,"fUST",-460.0,0.00022465,4,"2025-06-10T05:50:42.138",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208611,1749534642148,"fUST",-240.0,0.00022465,4,"2025-06-10T05:50:42.148",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208612,1749534642157,"fUST",-460.0,0.00022465,4,"2025-06-10T05:50:42.157",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208613,1749534642167,"fUST",-460.0,0.00022465,4,"2025-06-10T05:50:42.167",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208614,1749534642175,"fUST",-400.0,0.00022465,2,"2025-06-10T05:50:42.175",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208615,1749534642184,"fUST",-360.0,0.00022465,4,"2025-06-10T05:50:42.184",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208616,1749534642193,"fUST",-460.0,0.00022465,4,"2025-06-10T05:50:42.193",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208617,1749534642203,"fUST",-460.0,0.00022465,4,"2025-06-10T05:50:42.203",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208618,1749534642213,"fUST",-460.0,0.00022465,4,"2025-06-10T05:50:42.213",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208619,1749534642222,"fUST",-1048.57,0.00022465,4,"2025-06-10T05:50:42.222",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208620,1749534642231,"fUST",-460.0,0.00022465,4,"2025-06-10T05:50:42.231",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208621,1749534642241,"fUST",-360.0,0.00022465,4,"2025-06-10T05:50:42.241",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208622,1749534642251,"fUST",-460.0,0.00022465,2,"2025-06-10T05:50:42.251",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208623,1749534642261,"fUST",-654.44,0.00022465,4,"2025-06-10T05:50:42.261",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208624,1749534642362,"fUST",-685.68,0.00022465,4,"2025-06-10T05:50:42.362",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208625,1749534642372,"fUST",-3244.6,0.00022465,4,"2025-06-10T05:50:42.372",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208626,1749534642382,"fUST",-802.39,0.00022465,4,"2025-06-10T05:50:42.382",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208627,1749534642392,"fUST",-793.87,0.00022465,4,"2025-06-10T05:50:42.392",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208628,1749534642401,"fUST",-811.37,0.00022465,4,"2025-06-10T05:50:42.401",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208629,1749534642411,"fUST",-271.94191544,0.00022465,4,"2025-06-10T05:50:42.411",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208630,1749534642421,"fUST",-460.0,0.00022465,4,"2025-06-10T05:50:42.421",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208631,1749534642431,"fUST",-260.0,0.00022465,4,"2025-06-10T05:50:42.431",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208632,1749534642441,"fUST",-473.00973206,0.00022465,4,"2025-06-10T05:50:42.441",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208633,1749534642452,"fUST",-509.53,0.00022465,4,"2025-06-10T05:50:42.452",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208634,1749534642462,"fUST",-460.0,0.00022465,4,"2025-06-10T05:50:42.462",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208635,1749534642472,"fUST",-220.22930484,0.00022465,4,"2025-06-10T05:50:42.472",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208636,1749534642483,"fUST",-914.94,0.00022465,4,"2025-06-10T05:50:42.483",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208637,1749534642493,"fUST",-460.0,0.00022465,4,"2025-06-10T05:50:42.493",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208638,1749534642503,"fUST",-1000.0,0.00022506,2,"2025-06-10T05:50:42.503",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208639,1749534642513,"fUST",-1234.0,0.00022513,7,"2025-06-10T05:50:42.513",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208640,1749534642523,"fUST",-425.73233379,0.00022555,7,"2025-06-10T05:50:42.523",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208641,1749534642534,"fUST",-1500.0,0.00022587,2,"2025-06-10T05:50:42.534",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208642,1749534642544,"fUST",-963.0,0.00022603,2,"2025-06-10T05:50:42.544",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208643,1749534642553,"fUST",-405.0,0.00022603,2,"2025-06-10T05:50:42.553",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208644,1749534642563,"fUST",-2160.0,0.00022603,2,"2025-06-10T05:50:42.563",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208645,1749534642572,"fUST",-653.0,0.00022603,2,"2025-06-10T05:50:42.572",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208646,1749534642582,"fUST",-150.125,0.00022603,2,"2025-06-10T05:50:42.582",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208647,1749534642591,"fUST",-425.73233379,0.00022693,7,"2025-06-10T05:50:42.591",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208648,1749534642601,"fUST",-500.0,0.00022729,2,"2025-06-10T05:50:42.601",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208649,1749534642611,"fUST",-501.75308559,0.00022737,2,"2025-06-10T05:50:42.611",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208650,1749534642623,"fUST",-460.0,0.00022739,4,"2025-06-10T05:50:42.623",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208651,1749534642632,"fUST",-358.42606361,0.00022739,4,"2025-06-10T05:50:42.632",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208652,1749534642642,"fUST",-260.0,0.00022739,4,"2025-06-10T05:50:42.642",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208653,1749534642652,"fUST",-260.0,0.00022739,4,"2025-06-10T05:50:42.652",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208654,1749534642663,"fUST",-460.0,0.00022739,4,"2025-06-10T05:50:42.663",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208655,1749534642673,"fUST",-260.0,0.00022739,4,"2025-06-10T05:50:42.673",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208656,1749534642683,"fUST",-360.0,0.00022739,4,"2025-06-10T05:50:42.683",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208657,1749534642694,"fUST",-460.0,0.00022739,4,"2025-06-10T05:50:42.694",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208658,1749534642704,"fUST",-1048.57,0.00022739,4,"2025-06-10T05:50:42.704",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208659,1749534642715,"fUST",-300.0,0.00022739,4,"2025-06-10T05:50:42.715",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208660,1749534642725,"fUST",-482.37,0.00022739,2,"2025-06-10T05:50:42.725",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208661,1749534642735,"fUST",-654.44,0.00022739,4,"2025-06-10T05:50:42.735",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208662,1749534642745,"fUST",-685.68,0.00022739,4,"2025-06-10T05:50:42.745",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208663,1749534642755,"fUST",-3244.6,0.00022739,4,"2025-06-10T05:50:42.755",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208664,1749534642764,"fUST",-802.39,0.00022739,4,"2025-06-10T05:50:42.764",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208665,1749534642773,"fUST",-793.87,0.00022739,4,"2025-06-10T05:50:42.773",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208666,1749534642783,"fUST",-811.37,0.00022739,4,"2025-06-10T05:50:42.783",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208667,1749534642794,"fUST",-460.0,0.00022739,4,"2025-06-10T05:50:42.794",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208668,1749534642804,"fUST",-509.53,0.00022739,4,"2025-06-10T05:50:42.804",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208669,1749534642814,"fUST",-460.0,0.00022739,4,"2025-06-10T05:50:42.814",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208670,1749534642824,"fUST",-914.94,0.00022739,4,"2025-06-10T05:50:42.824",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208671,1749534642834,"fUST",-460.0,0.00022739,4,"2025-06-10T05:50:42.834",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208672,1749534642843,"fUST",-1234.0,0.00022747,7,"2025-06-10T05:50:42.843",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208673,1749534642853,"fUST",-371.1330319,0.00022767,2,"2025-06-10T05:50:42.853",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208674,1749534642863,"fUST",-587.0,0.00022801,2,"2025-06-10T05:50:42.863",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208675,1749534642872,"fUST",-425.73233379,0.00022831,8,"2025-06-10T05:50:42.872",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208676,1749534642882,"fUST",-1285.98168519,0.00022929,2,"2025-06-10T05:50:42.882",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208677,1749534642891,"fUST",-2759.84,0.00022937,2,"2025-06-10T05:50:42.891",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208678,1749534642901,"fUST",-425.73233379,0.00022969,8,"2025-06-10T05:50:42.901",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208679,1749534642910,"fUST",-1234.0,0.00022981,7,"2025-06-10T05:50:42.910",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208680,1749534642919,"fUST",-151.0,0.00023,7,"2025-06-10T05:50:42.919",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208681,1749534642929,"fUST",-151.0,0.00023,7,"2025-06-10T05:50:42.929",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208682,1749534642939,"fUST",-151.532531,0.00023,7,"2025-06-10T05:50:42.939",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208683,1749534642948,"fUST",-151.0,0.00023,7,"2025-06-10T05:50:42.948",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208684,1749534642958,"fUST",-151.0,0.00023,7,"2025-06-10T05:50:42.958",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208685,1749534642967,"fUST",-238.759527,0.00023,7,"2025-06-10T05:50:42.967",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208686,1749534642976,"fUST",-238.759527,0.00023,7,"2025-06-10T05:50:42.976",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208687,1749534642986,"fUST",-500.0,0.00023,2,"2025-06-10T05:50:42.986",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208688,1749534642995,"fUST",-460.0,0.00023013,4,"2025-06-10T05:50:42.995",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208689,1749534643005,"fUST",-460.0,0.00023013,4,"2025-06-10T05:50:43.005",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208690,1749534643015,"fUST",-460.0,0.00023013,4,"2025-06-10T05:50:43.015",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208691,1749534643024,"fUST",-1048.57,0.00023013,4,"2025-06-10T05:50:43.024",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208692,1749534643033,"fUST",-654.44,0.00023013,4,"2025-06-10T05:50:43.033",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208693,1749534643044,"fUST",-685.68,0.00023013,4,"2025-06-10T05:50:43.044",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208695,1749534643054,"fUST",-3244.6,0.00023013,4,"2025-06-10T05:50:43.054",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208696,1749534643063,"fUST",-802.39,0.00023013,4,"2025-06-10T05:50:43.063",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208697,1749534643073,"fUST",-793.87,0.00023013,4,"2025-06-10T05:50:43.073",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208698,1749534643083,"fUST",-811.37,0.00023013,4,"2025-06-10T05:50:43.083",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208699,1749534643092,"fUST",-151.52,0.00023013,4,"2025-06-10T05:50:43.092",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208700,1749534643103,"fUST",-509.53,0.00023013,4,"2025-06-10T05:50:43.103",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208701,1749534643112,"fUST",-460.0,0.00023013,4,"2025-06-10T05:50:43.112",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208702,1749534643122,"fUST",-914.94,0.00023013,4,"2025-06-10T05:50:43.122",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208703,1749534643132,"fUST",-460.0,0.00023013,4,"2025-06-10T05:50:43.132",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208705,1749534643142,"fUST",-600.0,0.0002304,2,"2025-06-10T05:50:43.142",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208706,1749534643152,"fUST",-163.7222236,0.00023041,2,"2025-06-10T05:50:43.152",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208707,1749534643161,"fUST",-1918.7257074,0.00023081,2,"2025-06-10T05:50:43.161",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208708,1749534643170,"fUST",-425.73233379,0.00023107,8,"2025-06-10T05:50:43.170",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208709,1749534643179,"fUST",-264.7603169,0.00023135,2,"2025-06-10T05:50:43.179",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208710,1749534643189,"fUST",-1234.0,0.00023215,7,"2025-06-10T05:50:43.189",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208711,1749534643198,"fUST",-213.1263252,0.00023215,7,"2025-06-10T05:50:43.198",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208712,1749534643207,"fUST",-425.73233379,0.00023245,8,"2025-06-10T05:50:43.207",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208713,1749534643217,"fUST",-1000.0,0.00023277,2,"2025-06-10T05:50:43.217",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208714,1749534643226,"fUST",-601.48050061,0.0002328,2,"2025-06-10T05:50:43.226",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208715,1749534643237,"fUST",-460.0,0.00023287,4,"2025-06-10T05:50:43.237",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208716,1749534643246,"fUST",-460.0,0.00023287,4,"2025-06-10T05:50:43.246",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208717,1749534643256,"fUST",-460.0,0.00023287,4,"2025-06-10T05:50:43.256",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208718,1749534643265,"fUST",-1048.57,0.00023287,4,"2025-06-10T05:50:43.265",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208719,1749534643275,"fUST",-654.44,0.00023287,4,"2025-06-10T05:50:43.275",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208720,1749534643284,"fUST",-685.68,0.00023287,4,"2025-06-10T05:50:43.284",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208721,1749534643294,"fUST",-3244.6,0.00023287,4,"2025-06-10T05:50:43.294",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208722,1749534643303,"fUST",-802.39,0.00023287,4,"2025-06-10T05:50:43.303",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208723,1749534643313,"fUST",-793.87,0.00023287,4,"2025-06-10T05:50:43.313",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208724,1749534643322,"fUST",-811.37,0.00023287,4,"2025-06-10T05:50:43.322",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208726,1749534643332,"fUST",-509.53,0.00023287,4,"2025-06-10T05:50:43.332",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208727,1749534643342,"fUST",-460.0,0.00023287,4,"2025-06-10T05:50:43.342",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208729,1749534643351,"fUST",-914.94,0.00023287,4,"2025-06-10T05:50:43.351",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208731,1749534643360,"fUST",-460.0,0.00023287,4,"2025-06-10T05:50:43.360",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208733,1749534643370,"fUST",-1671.796009,0.00023332,3,"2025-06-10T05:50:43.370",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208736,1749534643379,"fUST",-418.08362019,0.00023333,2,"2025-06-10T05:50:43.379",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208737,1749534643389,"fUST",-2069.0,0.00023353,2,"2025-06-10T05:50:43.389",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208739,1749534643398,"fUST",-425.73233379,0.00023383,9,"2025-06-10T05:50:43.398",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208741,1749534643408,"fUST",-452.66,0.000234,7,"2025-06-10T05:50:43.408",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208743,1749534643417,"fUST",-1234.0,0.00023449,7,"2025-06-10T05:50:43.417",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208745,1749534643427,"fUST",-269.4942735,0.00023481,2,"2025-06-10T05:50:43.427",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208747,1749534643436,"fUST",-151.0,0.000235,9,"2025-06-10T05:50:43.436",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208749,1749534643446,"fUST",-425.73233379,0.00023521,9,"2025-06-10T05:50:43.446",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208751,1749534643455,"fUST",-1083.95988916,0.00023536,2,"2025-06-10T05:50:43.455",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208753,1749534643465,"fUST",-617.0,0.00023545,2,"2025-06-10T05:50:43.465",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208755,1749534643474,"fUST",-256396.63557,0.00023556,2,"2025-06-10T05:50:43.474",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208757,1749534643483,"fUST",-8356.36523632,0.00023557,2,"2025-06-10T05:50:43.483",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208759,1749534643494,"fUST",-155.0,0.00023557,2,"2025-06-10T05:50:43.494",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208761,1749534643503,"fUST",-4230.734931,0.00023557,2,"2025-06-10T05:50:43.503",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208763,1749534643513,"fUST",-160.0,0.0002356,3,"2025-06-10T05:50:43.513",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208765,1749534643522,"fUST",-200.0,0.00023561,4,"2025-06-10T05:50:43.522",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208767,1749534643531,"fUST",-200.0,0.00023561,4,"2025-06-10T05:50:43.531",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208769,1749534643541,"fUST",-200.0,0.00023561,4,"2025-06-10T05:50:43.541",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208771,1749534643550,"fUST",-200.0,0.00023561,4,"2025-06-10T05:50:43.550",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208772,1749534643559,"fUST",-200.0,0.00023561,4,"2025-06-10T05:50:43.559",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208775,1749534643570,"fUST",-200.0,0.00023561,4,"2025-06-10T05:50:43.570",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208777,1749534643579,"fUST",-201.55034724,0.00023561,4,"2025-06-10T05:50:43.579",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208779,1749534643589,"fUST",-360.0,0.00023561,4,"2025-06-10T05:50:43.589",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208781,1749534643599,"fUST",-460.0,0.00023561,4,"2025-06-10T05:50:43.599",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208782,1749534643608,"fUST",-460.0,0.00023561,4,"2025-06-10T05:50:43.608",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208784,1749534643619,"fUST",-1048.57,0.00023561,4,"2025-06-10T05:50:43.619",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208786,1749534643631,"fUST",-654.44,0.00023561,4,"2025-06-10T05:50:43.631",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208789,1749534643641,"fUST",-685.68,0.00023561,4,"2025-06-10T05:50:43.641",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208792,1749534643651,"fUST",-3244.6,0.00023561,4,"2025-06-10T05:50:43.651",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208794,1749534643661,"fUST",-802.39,0.00023561,4,"2025-06-10T05:50:43.661",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208798,1749534643672,"fUST",-793.87,0.00023561,4,"2025-06-10T05:50:43.672",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208801,1749534643682,"fUST",-811.37,0.00023561,4,"2025-06-10T05:50:43.682",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208804,1749534643693,"fUST",-509.53,0.00023561,4,"2025-06-10T05:50:43.693",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208807,1749534643703,"fUST",-460.0,0.00023561,4,"2025-06-10T05:50:43.703",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208809,1749534643713,"fUST",-914.94,0.00023561,4,"2025-06-10T05:50:43.713",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208813,1749534643723,"fUST",-360.0,0.00023561,4,"2025-06-10T05:50:43.723",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208816,1749534643732,"fUST",-1777.40015212,0.00023562,2,"2025-06-10T05:50:43.732",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208818,1749534643742,"fUST",-152.916699,0.00023568,7,"2025-06-10T05:50:43.742",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208820,1749534643751,"fUST",-4230.734931,0.00023568,2,"2025-06-10T05:50:43.751",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208821,1749534643761,"fUST",-12692.20479295,0.00023572,2,"2025-06-10T05:50:43.761",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208823,1749534643771,"fUST",-1285.98168519,0.00023573,2,"2025-06-10T05:50:43.771",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208825,1749534643781,"fUST",-1777.40015212,0.00023578,2,"2025-06-10T05:50:43.781",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208827,1749534643790,"fUST",-1478.43,0.000236,7,"2025-06-10T05:50:43.790",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208829,1749534643800,"fUST",-151.0,0.00023602,7,"2025-06-10T05:50:43.800",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208831,1749534643809,"fUST",-151.0,0.00023602,7,"2025-06-10T05:50:43.809",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208833,1749534643819,"fUST",-151.0,0.00023602,7,"2025-06-10T05:50:43.819",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208834,1749534643828,"fUST",-250.896548,0.00023602,7,"2025-06-10T05:50:43.828",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208836,1749534643838,"fUST",-238.759527,0.00023602,7,"2025-06-10T05:50:43.838",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208838,1749534643847,"fUST",-238.759527,0.00023602,7,"2025-06-10T05:50:43.847",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208841,1749534643857,"fUST",-10238.87001407,0.00023603,2,"2025-06-10T05:50:43.857",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208843,1749534643867,"fUST",-1083.95988916,0.00023603,2,"2025-06-10T05:50:43.867",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208844,1749534643878,"fUST",-1083.95988916,0.00023609,2,"2025-06-10T05:50:43.878",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208846,1749534643888,"fUST",-10238.87001407,0.00023637,2,"2025-06-10T05:50:43.888",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208848,1749534643897,"fUST",-4906.66955765,0.0002364,2,"2025-06-10T05:50:43.897",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208850,1749534643906,"fUST",-5901.7523584,0.00023646,2,"2025-06-10T05:50:43.906",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208852,1749534643915,"fUST",-5901.7523584,0.00023648,2,"2025-06-10T05:50:43.915",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208854,1749534643925,"fUST",-4906.66955765,0.00023651,2,"2025-06-10T05:50:43.925",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208856,1749534643935,"fUST",-425.73233379,0.00023659,9,"2025-06-10T05:50:43.935",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208858,1749534643944,"fUST",-5901.7523584,0.0002366,2,"2025-06-10T05:50:43.944",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208860,1749534643954,"fUST",-4230.734931,0.00023664,2,"2025-06-10T05:50:43.954",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208862,1749534643963,"fUST",-5901.7523584,0.00023664,2,"2025-06-10T05:50:43.963",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208864,1749534643973,"fUST",-12692.20479295,0.00023665,2,"2025-06-10T05:50:43.973",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208866,1749534643982,"fUST",-1083.95988916,0.00023672,2,"2025-06-10T05:50:43.982",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208868,1749534643991,"fUST",-630.59374506,0.00023673,2,"2025-06-10T05:50:43.991",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208870,1749534644001,"fUST",-800.0,0.00023682,2,"2025-06-10T05:50:44.001",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208872,1749534644011,"fUST",-10238.87001407,0.00023683,2,"2025-06-10T05:50:44.011",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208874,1749534644021,"fUST",-2663.0,0.00023684,7,"2025-06-10T05:50:44.021",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208876,1749534644030,"fUST",-1234.0,0.00023684,7,"2025-06-10T05:50:44.030",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208878,1749534644039,"fUST",-4230.734931,0.00023688,2,"2025-06-10T05:50:44.039",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208880,1749534644049,"fUST",-12692.20479295,0.00023691,2,"2025-06-10T05:50:44.049",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208882,1749534644058,"fUST",-151.0,0.000237,7,"2025-06-10T05:50:44.058",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208884,1749534644067,"fUST",-151.0,0.000237,7,"2025-06-10T05:50:44.067",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208886,1749534644076,"fUST",-638.0,0.000237,2,"2025-06-10T05:50:44.076",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208888,1749534644086,"fUST",-617.0,0.00023706,2,"2025-06-10T05:50:44.086",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208890,1749534644095,"fUST",-316.0,0.0002371,3,"2025-06-10T05:50:44.095",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208892,1749534644104,"fUST",-316.0,0.0002371,3,"2025-06-10T05:50:44.104",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208894,1749534644114,"fUST",-316.0,0.0002371,3,"2025-06-10T05:50:44.114",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208896,1749534644124,"fUST",-316.0,0.0002371,3,"2025-06-10T05:50:44.124",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208898,1749534644134,"fUST",-328.020454,0.0002371,3,"2025-06-10T05:50:44.134",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208900,1749534644143,"fUST",-500.0,0.0002371,2,"2025-06-10T05:50:44.143",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208902,1749534644152,"fUST",-215.0738,0.00023728,2,"2025-06-10T05:50:44.152",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208904,1749534644162,"fUST",-500.57016739,0.00023773,2,"2025-06-10T05:50:44.162",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208906,1749534644171,"fUST",-500.0,0.00023773,2,"2025-06-10T05:50:44.171",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208908,1749534644182,"fUST",-500.0,0.00023773,2,"2025-06-10T05:50:44.182",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208910,1749534644191,"fUST",-500.0,0.00023773,2,"2025-06-10T05:50:44.191",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208912,1749534644200,"fUST",-515.14269437,0.00023773,2,"2025-06-10T05:50:44.200",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208914,1749534644210,"fUST",-500.0,0.00023773,2,"2025-06-10T05:50:44.210",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208916,1749534644219,"fUST",-500.0,0.00023773,2,"2025-06-10T05:50:44.219",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208918,1749534644229,"fUST",-12492.39244627,0.0002378,5,"2025-06-10T05:50:44.229",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208920,1749534644239,"fUST",-487.99792373,0.0002379,2,"2025-06-10T05:50:44.239",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208922,1749534644249,"fUST",-425.73233379,0.00023797,9,"2025-06-10T05:50:44.249",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208924,1749534644258,"fUST",-200.0,0.00023799,2,"2025-06-10T05:50:44.258",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208926,1749534644267,"fUST",-200.0,0.00023799,2,"2025-06-10T05:50:44.267",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208928,1749534644277,"fUST",-185.0,0.000238,7,"2025-06-10T05:50:44.277",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208930,1749534644286,"fUST",-185.0,0.000238,7,"2025-06-10T05:50:44.286",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208932,1749534644295,"fUST",-310012.08256375,0.000238,3,"2025-06-10T05:50:44.295",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208934,1749534644305,"fUST",-151.0,0.000238,7,"2025-06-10T05:50:44.305",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208936,1749534644314,"fUST",-151.0,0.000238,7,"2025-06-10T05:50:44.314",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208938,1749534644323,"fUST",-151.0,0.000238,7,"2025-06-10T05:50:44.323",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208940,1749534644333,"fUST",-238.759527,0.000238,7,"2025-06-10T05:50:44.333",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208942,1749534644343,"fUST",-238.759527,0.000238,7,"2025-06-10T05:50:44.343",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208945,1749534644352,"fUST",-1007.329801,0.000238,5,"2025-06-10T05:50:44.352",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208956,1749534644444,"fUST",-151.0,0.000238,7,"2025-06-10T05:50:44.444",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208958,1749534644454,"fUST",-151.0,0.000238,7,"2025-06-10T05:50:44.454",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208960,1749534644464,"fUST",-151.0,0.000238,7,"2025-06-10T05:50:44.464",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208961,1749534644473,"fUST",-213.1263252,0.000238,3,"2025-06-10T05:50:44.473",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208963,1749534644483,"fUST",-151.0,0.000238,7,"2025-06-10T05:50:44.483",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208965,1749534644492,"fUST",-151.0,0.000238,7,"2025-06-10T05:50:44.492",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208967,1749534644501,"fUST",-151.0,0.000238,7,"2025-06-10T05:50:44.501",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208969,1749534644511,"fUST",-209.898236,0.000238,30,"2025-06-10T05:50:44.511",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208971,1749534644520,"fUST",-160.0,0.000238,3,"2025-06-10T05:50:44.520",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208973,1749534644530,"fUST",-160.0,0.000238,3,"2025-06-10T05:50:44.530",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208975,1749534644540,"fUST",-229.6792923,0.000238,3,"2025-06-10T05:50:44.540",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208977,1749534644549,"fUST",-151.0,0.000238,7,"2025-06-10T05:50:44.549",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208979,1749534644559,"fUST",-257.126411,0.000238,7,"2025-06-10T05:50:44.559",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208981,1749534644568,"fUST",-257.126411,0.000238,7,"2025-06-10T05:50:44.568",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208984,1749534644578,"fUST",-151.0,0.000238,7,"2025-06-10T05:50:44.578",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208985,1749534644587,"fUST",-151.0,0.000238,7,"2025-06-10T05:50:44.587",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208988,1749534644597,"fUST",-261.256242,0.000238,7,"2025-06-10T05:50:44.597",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208990,1749534644607,"fUST",-155.216599,0.000238,7,"2025-06-10T05:50:44.607",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208992,1749534644618,"fUST",-151.0,0.000238,7,"2025-06-10T05:50:44.618",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208994,1749534644630,"fUST",-151.0,0.000238,7,"2025-06-10T05:50:44.630",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208996,1749534644639,"fUST",-151.0,0.000238,7,"2025-06-10T05:50:44.639",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365208998,1749534644648,"fUST",-151.0,0.000238,7,"2025-06-10T05:50:44.648",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209000,1749534644659,"fUST",-178.931698,0.000238,7,"2025-06-10T05:50:44.659",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209002,1749534644668,"fUST",-834.9046531,0.000238,3,"2025-06-10T05:50:44.668",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209004,1749534644678,"fUST",-151.0,0.000238,7,"2025-06-10T05:50:44.678",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209006,1749534644689,"fUST",-151.179757,0.000238,7,"2025-06-10T05:50:44.689",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209008,1749534644699,"fUST",-151.0,0.000238,7,"2025-06-10T05:50:44.699",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209010,1749534644709,"fUST",-151.0,0.000238,7,"2025-06-10T05:50:44.709",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209012,1749534644719,"fUST",-225.60871679,0.00023801,2,"2025-06-10T05:50:44.719",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209014,1749534644728,"fUST",-2000.0,0.00023808,2,"2025-06-10T05:50:44.728",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209016,1749534644738,"fUST",-2000.0,0.00023808,2,"2025-06-10T05:50:44.738",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209018,1749534644748,"fUST",-2000.0,0.00023808,2,"2025-06-10T05:50:44.748",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209020,1749534644758,"fUST",-2000.0,0.00023808,2,"2025-06-10T05:50:44.758",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209022,1749534644767,"fUST",-2000.0,0.00023808,2,"2025-06-10T05:50:44.767",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209024,1749534644777,"fUST",-597.83924358,0.00023808,2,"2025-06-10T05:50:44.777",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209026,1749534644786,"fUST",-500.0,0.00023809,9,"2025-06-10T05:50:44.786",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209028,1749534644796,"fUST",-1500.0,0.00023824,2,"2025-06-10T05:50:44.796",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209030,1749534644805,"fUST",-460.0,0.00023835,4,"2025-06-10T05:50:44.805",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209032,1749534644815,"fUST",-460.0,0.00023835,4,"2025-06-10T05:50:44.815",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209034,1749534644824,"fUST",-1048.57,0.00023835,4,"2025-06-10T05:50:44.824",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209036,1749534644834,"fUST",-654.44,0.00023835,4,"2025-06-10T05:50:44.834",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209038,1749534644843,"fUST",-685.68,0.00023835,4,"2025-06-10T05:50:44.843",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209040,1749534644853,"fUST",-3244.6,0.00023835,4,"2025-06-10T05:50:44.853",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209042,1749534644862,"fUST",-802.39,0.00023835,4,"2025-06-10T05:50:44.862",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209044,1749534644872,"fUST",-793.87,0.00023835,4,"2025-06-10T05:50:44.872",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209046,1749534644881,"fUST",-811.37,0.00023835,4,"2025-06-10T05:50:44.881",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209048,1749534644891,"fUST",-509.53,0.00023835,4,"2025-06-10T05:50:44.891",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209050,1749534644901,"fUST",-460.0,0.00023835,4,"2025-06-10T05:50:44.901",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209052,1749534644911,"fUST",-914.94,0.00023835,4,"2025-06-10T05:50:44.911",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209054,1749534644920,"fUST",-2069.0,0.00023847,2,"2025-06-10T05:50:44.920",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209056,1749534644929,"fUST",-357.0740979,0.0002389,2,"2025-06-10T05:50:44.929",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209058,1749534644939,"fUST",-161.381195,0.0002389,2,"2025-06-10T05:50:44.939",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209060,1749534644949,"fUST",-573.244939,0.0002389,2,"2025-06-10T05:50:44.949",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209062,1749534644958,"fUST",-3449.8,0.00023893,2,"2025-06-10T05:50:44.958",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209064,1749534644969,"fUST",-800.0,0.00023895,2,"2025-06-10T05:50:44.969",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209066,1749534644978,"fUST",-61310.49,0.000239,7,"2025-06-10T05:50:44.978",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209068,1749534644987,"fUST",-160.0,0.000239,4,"2025-06-10T05:50:44.987",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209070,1749534644996,"fUST",-306.79764681,0.000239,5,"2025-06-10T05:50:44.996",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209072,1749534645006,"fUST",-151.778115,0.000239,7,"2025-06-10T05:50:45.006",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209074,1749534645016,"fUST",-151.150968,0.000239,7,"2025-06-10T05:50:45.016",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209076,1749534645025,"fUST",-155.160346,0.000239,7,"2025-06-10T05:50:45.025",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209078,1749534645035,"fUST",-151.0,0.000239,7,"2025-06-10T05:50:45.035",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209080,1749534645045,"fUST",-154.906503,0.000239,7,"2025-06-10T05:50:45.045",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209082,1749534645055,"fUST",-160.0,0.000239,5,"2025-06-10T05:50:45.055",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209084,1749534645064,"fUST",-1025.36665579,0.000239,2,"2025-06-10T05:50:45.064",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209086,1749534645073,"fUST",-4658.0,0.00023901,2,"2025-06-10T05:50:45.073",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209088,1749534645083,"fUST",-2663.0,0.00023918,7,"2025-06-10T05:50:45.083",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209090,1749534645092,"fUST",-1234.0,0.00023918,7,"2025-06-10T05:50:45.092",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209092,1749534645102,"fUST",-425.73233379,0.00023934,10,"2025-06-10T05:50:45.102",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209094,1749534645111,"fUST",-500.0,0.0002396,2,"2025-06-10T05:50:45.111",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209096,1749534645120,"fUST",-2200.0,0.0002396,2,"2025-06-10T05:50:45.120",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209098,1749534645130,"fUST",-501.75429769,0.00023973,2,"2025-06-10T05:50:45.130",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209100,1749534645139,"fUST",-500.0,0.00023973,2,"2025-06-10T05:50:45.139",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209102,1749534645149,"fUST",-500.0,0.00023973,2,"2025-06-10T05:50:45.149",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209104,1749534645159,"fUST",-500.0,0.00023973,2,"2025-06-10T05:50:45.159",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209106,1749534645168,"fUST",-500.0,0.00023973,2,"2025-06-10T05:50:45.168",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209108,1749534645177,"fUST",-600.0,0.00023973,2,"2025-06-10T05:50:45.177",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209110,1749534645187,"fUST",-500.0,0.00023973,2,"2025-06-10T05:50:45.187",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209112,1749534645196,"fUST",-754.0,0.0002399,2,"2025-06-10T05:50:45.196",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209114,1749534645206,"fUST",-200.43437654,0.00023999,2,"2025-06-10T05:50:45.206",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209116,1749534645215,"fUST",-200.0,0.00023999,2,"2025-06-10T05:50:45.215",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209118,1749534645224,"fUST",-200.45704957,0.00023999,2,"2025-06-10T05:50:45.224",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209120,1749534645234,"fUST",-1637.03,0.00023999,7,"2025-06-10T05:50:45.234",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209122,1749534645243,"fUST",-65020.49017657,0.00024,2,"2025-06-10T05:50:45.243",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209124,1749534645252,"fUST",-1683.95493683,0.00024,2,"2025-06-10T05:50:45.252",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209126,1749534645262,"fUST",-10093.59757613,0.00024,2,"2025-06-10T05:50:45.262",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209128,1749534645271,"fUST",-2000.0,0.00024,2,"2025-06-10T05:50:45.271",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209130,1749534645281,"fUST",-2000.0,0.00024,2,"2025-06-10T05:50:45.281",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209132,1749534645291,"fUST",-6751.24335152,0.00024,2,"2025-06-10T05:50:45.291",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209134,1749534645300,"fUST",-451.02810955,0.00024,2,"2025-06-10T05:50:45.300",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209135,1749534645310,"fUST",-43616.01,0.00024,2,"2025-06-10T05:50:45.310",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209137,1749534645320,"fUST",-29384.85079472,0.00024,2,"2025-06-10T05:50:45.320",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209140,1749534645338,"fUST",-8010.77736774,0.00024,2,"2025-06-10T05:50:45.338",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209143,1749534645351,"fUST",-95120.83998489,0.00024,2,"2025-06-10T05:50:45.351",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209145,1749534645360,"fUST",-883.53251485,0.00024,14,"2025-06-10T05:50:45.360",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209146,1749534645369,"fUST",-13687.0,0.00024,7,"2025-06-10T05:50:45.369",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209148,1749534645379,"fUST",-2668.46,0.00024,2,"2025-06-10T05:50:45.379",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209150,1749534645389,"fUST",-237.10888883,0.00024,60,"2025-06-10T05:50:45.389",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209152,1749534645398,"fUST",-29794.0,0.00024,2,"2025-06-10T05:50:45.398",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209154,1749534645408,"fUST",-500.0,0.00024,3,"2025-06-10T05:50:45.408",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209156,1749534645418,"fUST",-16132.1759,0.00024,30,"2025-06-10T05:50:45.418",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209158,1749534645427,"fUST",-2000.0,0.00024,2,"2025-06-10T05:50:45.427",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209160,1749534645437,"fUST",-206.0,0.00024,2,"2025-06-10T05:50:45.437",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209162,1749534645447,"fUST",-430.58,0.00024,3,"2025-06-10T05:50:45.447",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209164,1749534645457,"fUST",-2000.0,0.00024,2,"2025-06-10T05:50:45.457",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209166,1749534645466,"fUST",-2000.0,0.00024,2,"2025-06-10T05:50:45.466",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209168,1749534645476,"fUST",-208.0,0.00024,2,"2025-06-10T05:50:45.476",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209170,1749534645486,"fUST",-206.0,0.00024,2,"2025-06-10T05:50:45.486",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209172,1749534645495,"fUST",-206.0,0.00024,2,"2025-06-10T05:50:45.495",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209174,1749534645505,"fUST",-15000.0,0.00024,2,"2025-06-10T05:50:45.505",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209176,1749534645514,"fUST",-160.0,0.00024,7,"2025-06-10T05:50:45.514",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209178,1749534645524,"fUST",-152.145249,0.00024,7,"2025-06-10T05:50:45.524",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209180,1749534645533,"fUST",-162.793971,0.00024,7,"2025-06-10T05:50:45.533",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209182,1749534645544,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.544",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209184,1749534645553,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.553",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209186,1749534645563,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.563",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209188,1749534645573,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.573",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209189,1749534645582,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.582",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209190,1749534645591,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.591",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209191,1749534645600,"fUST",-297.234365,0.00024,7,"2025-06-10T05:50:45.600",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209192,1749534645610,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.610",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209193,1749534645622,"fUST",-152.884164,0.00024,7,"2025-06-10T05:50:45.622",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209194,1749534645632,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.632",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209195,1749534645643,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.643",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209196,1749534645653,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.653",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209197,1749534645663,"fUST",-156.884135,0.00024,7,"2025-06-10T05:50:45.663",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209198,1749534645672,"fUST",-151.928045,0.00024,7,"2025-06-10T05:50:45.672",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209199,1749534645682,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.682",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209200,1749534645692,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.692",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209201,1749534645702,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.702",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209202,1749534645711,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.711",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209203,1749534645721,"fUST",-191.821942,0.00024,7,"2025-06-10T05:50:45.721",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209204,1749534645730,"fUST",-152.895359,0.00024,7,"2025-06-10T05:50:45.730",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209205,1749534645739,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.739",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209206,1749534645749,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.749",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209207,1749534645758,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.758",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209208,1749534645767,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.767",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209209,1749534645776,"fUST",-151.589819,0.00024,7,"2025-06-10T05:50:45.776",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209210,1749534645786,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.786",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209211,1749534645795,"fUST",-151.517554,0.00024,7,"2025-06-10T05:50:45.795",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209213,1749534645804,"fUST",-181.342063,0.00024,7,"2025-06-10T05:50:45.804",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209215,1749534645814,"fUST",-181.342063,0.00024,7,"2025-06-10T05:50:45.814",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209217,1749534645824,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.824",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209219,1749534645834,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.834",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209221,1749534645845,"fUST",-238.759527,0.00024,7,"2025-06-10T05:50:45.845",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209223,1749534645854,"fUST",-238.759527,0.00024,7,"2025-06-10T05:50:45.854",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209225,1749534645864,"fUST",-238.759527,0.00024,7,"2025-06-10T05:50:45.864",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209227,1749534645873,"fUST",-238.759527,0.00024,7,"2025-06-10T05:50:45.873",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209229,1749534645882,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.882",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209231,1749534645892,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.892",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209233,1749534645901,"fUST",-151.563386,0.00024,7,"2025-06-10T05:50:45.901",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209235,1749534645911,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.911",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209237,1749534645920,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.920",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209239,1749534645930,"fUST",-852.45271,0.00024,2,"2025-06-10T05:50:45.930",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209241,1749534645939,"fUST",-852.45271,0.00024,2,"2025-06-10T05:50:45.939",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209243,1749534645948,"fUST",-852.45271,0.00024,2,"2025-06-10T05:50:45.948",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209245,1749534645958,"fUST",-852.45271,0.00024,2,"2025-06-10T05:50:45.958",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209247,1749534645967,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.967",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209249,1749534645976,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:45.976",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209251,1749534645985,"fUST",-528.973786,0.00024,7,"2025-06-10T05:50:45.985",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209253,1749534645995,"fUST",-528.973786,0.00024,7,"2025-06-10T05:50:45.995",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209255,1749534646004,"fUST",-528.973786,0.00024,7,"2025-06-10T05:50:46.004",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209257,1749534646014,"fUST",-528.973786,0.00024,7,"2025-06-10T05:50:46.014",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209259,1749534646023,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.023",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209261,1749534646033,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.033",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209263,1749534646042,"fUST",-500.0,0.00024,2,"2025-06-10T05:50:46.042",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209265,1749534646052,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.052",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209267,1749534646061,"fUST",-153.344201,0.00024,7,"2025-06-10T05:50:46.061",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209269,1749534646070,"fUST",-156.21785,0.00024,7,"2025-06-10T05:50:46.070",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209271,1749534646080,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.080",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209273,1749534646089,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.089",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209275,1749534646098,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.098",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209277,1749534646107,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.107",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209279,1749534646117,"fUST",-500.0,0.00024,2,"2025-06-10T05:50:46.117",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209281,1749534646126,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.126",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209283,1749534646136,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.136",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209285,1749534646145,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.145",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209287,1749534646155,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.155",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209289,1749534646166,"fUST",-152.137094,0.00024,7,"2025-06-10T05:50:46.166",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209291,1749534646175,"fUST",-578.6077,0.00024,2,"2025-06-10T05:50:46.175",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209293,1749534646185,"fUST",-578.6077,0.00024,2,"2025-06-10T05:50:46.185",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209295,1749534646194,"fUST",-315.18454239,0.00024,30,"2025-06-10T05:50:46.194",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209297,1749534646203,"fUST",-229.6792923,0.00024,7,"2025-06-10T05:50:46.203",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209299,1749534646213,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.213",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209301,1749534646223,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.223",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209303,1749534646232,"fUST",-257.126411,0.00024,7,"2025-06-10T05:50:46.232",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209305,1749534646242,"fUST",-257.126411,0.00024,7,"2025-06-10T05:50:46.242",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209306,1749534646251,"fUST",-257.126411,0.00024,7,"2025-06-10T05:50:46.251",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209307,1749534646260,"fUST",-257.126411,0.00024,7,"2025-06-10T05:50:46.260",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209308,1749534646270,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.270",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209309,1749534646359,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.359",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209310,1749534646369,"fUST",-279.793296,0.00024,7,"2025-06-10T05:50:46.369",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209311,1749534646379,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.379",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209312,1749534646389,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.389",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209313,1749534646398,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.398",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209314,1749534646408,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.408",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209315,1749534646418,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.418",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209316,1749534646427,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.427",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209317,1749534646436,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.436",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209318,1749534646446,"fUST",-280.766033,0.00024,7,"2025-06-10T05:50:46.446",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209319,1749534646455,"fUST",-834.9046531,0.00024,7,"2025-06-10T05:50:46.455",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209320,1749534646465,"fUST",-834.9046531,0.00024,7,"2025-06-10T05:50:46.465",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209321,1749534646475,"fUST",-249.107223,0.00024,7,"2025-06-10T05:50:46.475",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209322,1749534646484,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.484",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209323,1749534646494,"fUST",-151.0,0.00024,7,"2025-06-10T05:50:46.494",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209324,1749534646503,"fUST",-158.32,0.00024,2,"2025-06-10T05:50:46.503",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209325,1749534646513,"fUST",-156.278267,0.00024,7,"2025-06-10T05:50:46.513",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209326,1749534646522,"fUST",-617.0,0.00024001,2,"2025-06-10T05:50:46.522",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209327,1749534646532,"fUST",-754.0,0.00024013,2,"2025-06-10T05:50:46.532",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209328,1749534646541,"fUST",-425.73233379,0.00024072,10,"2025-06-10T05:50:46.541",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209329,1749534646551,"fUST",-8781.24973662,0.00024094,2,"2025-06-10T05:50:46.551",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209330,1749534646560,"fUST",-5000.0,0.00024094,2,"2025-06-10T05:50:46.560",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209331,1749534646570,"fUST",-5000.0,0.00024094,2,"2025-06-10T05:50:46.570",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209333,1749534646579,"fUST",-5000.0,0.00024094,2,"2025-06-10T05:50:46.579",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209335,1749534646588,"fUST",-5000.0,0.00024094,2,"2025-06-10T05:50:46.588",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209336,1749534646598,"fUST",-155.0,0.00024105,2,"2025-06-10T05:50:46.598",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209337,1749534646608,"fUST",-151.0,0.00024109,7,"2025-06-10T05:50:46.608",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209338,1749534646621,"fUST",-151.0,0.00024109,7,"2025-06-10T05:50:46.621",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209339,1749534646630,"fUST",-238.759527,0.00024109,7,"2025-06-10T05:50:46.630",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209340,1749534646640,"fUST",-238.759527,0.00024109,7,"2025-06-10T05:50:46.640",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209341,1749534646650,"fUST",-155.340108,0.00024109,7,"2025-06-10T05:50:46.650",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209342,1749534646661,"fUST",-471.74,0.00024109,4,"2025-06-10T05:50:46.661",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209343,1749534646671,"fUST",-471.74,0.00024109,4,"2025-06-10T05:50:46.671",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209344,1749534646680,"fUST",-471.74,0.00024109,4,"2025-06-10T05:50:46.680",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209345,1749534646689,"fUST",-471.74,0.00024109,4,"2025-06-10T05:50:46.689",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209346,1749534646699,"fUST",-471.74,0.00024109,4,"2025-06-10T05:50:46.699",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209347,1749534646709,"fUST",-471.74,0.00024109,4,"2025-06-10T05:50:46.709",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209348,1749534646719,"fUST",-471.74,0.00024109,4,"2025-06-10T05:50:46.719",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209349,1749534646728,"fUST",-471.74,0.00024109,4,"2025-06-10T05:50:46.728",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209351,1749534646738,"fUST",-471.74,0.00024109,4,"2025-06-10T05:50:46.738",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209353,1749534646747,"fUST",-471.74,0.00024109,4,"2025-06-10T05:50:46.747",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209354,1749534646756,"fUST",-471.74,0.00024109,4,"2025-06-10T05:50:46.756",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209355,1749534646766,"fUST",-471.74,0.00024109,4,"2025-06-10T05:50:46.766",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209356,1749534646775,"fUST",-460.0,0.00024109,4,"2025-06-10T05:50:46.775",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209357,1749534646785,"fUST",-460.0,0.00024109,4,"2025-06-10T05:50:46.785",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209358,1749534646795,"fUST",-1048.57,0.00024109,4,"2025-06-10T05:50:46.795",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209359,1749534646804,"fUST",-654.44,0.00024109,4,"2025-06-10T05:50:46.804",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209360,1749534646814,"fUST",-685.68,0.00024109,4,"2025-06-10T05:50:46.814",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209361,1749534646825,"fUST",-3244.6,0.00024109,4,"2025-06-10T05:50:46.825",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209362,1749534646834,"fUST",-802.39,0.00024109,4,"2025-06-10T05:50:46.834",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209363,1749534646845,"fUST",-666.94216675,0.00024109,4,"2025-06-10T05:50:46.845",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209370,1749534647133,"fUST",-0.01537941,0.00021095,4,"2025-06-10T05:50:47.133",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209371,1749534647145,"fUST",-379.98462059,0.00021095,4,"2025-06-10T05:50:47.145",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209372,1749534647155,"fUST",-126.92783325,0.00024109,4,"2025-06-10T05:50:47.155",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209373,1749534647165,"fUST",-811.37,0.00024109,4,"2025-06-10T05:50:47.165",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209374,1749534647174,"fUST",-509.53,0.00024109,4,"2025-06-10T05:50:47.174",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209375,1749534647184,"fUST",-460.0,0.00024109,4,"2025-06-10T05:50:47.184",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209376,1749534647194,"fUST",-914.94,0.00024109,4,"2025-06-10T05:50:47.194",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209377,1749534647203,"fUST",-151.0,0.00024128,7,"2025-06-10T05:50:47.203",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209378,1749534647212,"fUST",-151.0,0.00024128,7,"2025-06-10T05:50:47.212",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209379,1749534647222,"fUST",-852.45271,0.00024128,2,"2025-06-10T05:50:47.222",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209380,1749534647231,"fUST",-852.45271,0.00024128,2,"2025-06-10T05:50:47.231",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209381,1749534647240,"fUST",-528.973786,0.00024128,7,"2025-06-10T05:50:47.240",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209382,1749534647249,"fUST",-528.973786,0.00024128,7,"2025-06-10T05:50:47.249",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209383,1749534647258,"fUST",-151.0,0.00024128,7,"2025-06-10T05:50:47.258",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209384,1749534647267,"fUST",-151.0,0.00024128,7,"2025-06-10T05:50:47.267",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209385,1749534647276,"fUST",-151.0,0.00024128,7,"2025-06-10T05:50:47.276",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209386,1749534647286,"fUST",-4217.39455416,0.00024136,10,"2025-06-10T05:50:47.286",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209387,1749534647432,"fUST",-460.0,0.00021095,4,"2025-06-10T05:50:47.432",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209388,1749534647443,"fUST",-303.81059378,0.00021427,2,"2025-06-10T05:50:47.443",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209389,1749534647753,"fUST",503.0,0.00024658,120,"2025-06-10T05:50:47.753",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209400,1749534887481,"fUST",169.848199,0.00013699,2,"2025-06-10T05:54:47.481",0.00024819999999999996,13.72,0.5267859097066055,356080008.626751]
[365209418,1749535594700,"fUST",1000.0,0.00024,120,"2025-06-10T06:06:34.700",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209419,1749535599155,"fUST",1000.0,0.00024,120,"2025-06-10T06:06:39.155",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209438,1749535787030,"fUST",1506.57,0.00024658,120,"2025-06-10T06:09:47.030",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209487,1749535832669,"fUST",-1451.9106137,0.00018708,6,"2025-06-10T06:10:32.669",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209494,1749535832728,"fUST",-3548.0893863,0.00018708,6,"2025-06-10T06:10:32.728",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209496,1749535832738,"fUST",-2323.649082,0.00019476,2,"2025-06-10T06:10:32.738",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209498,1749535832748,"fUST",-269.590138,0.00019778,2,"2025-06-10T06:10:32.748",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209500,1749535832758,"fUST",-343.8638715,0.00019858,2,"2025-06-10T06:10:32.758",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209502,1749535832767,"fUST",-185.0,0.0002,2,"2025-06-10T06:10:32.767",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209505,1749535832777,"fUST",-153.50478512,0.0002,2,"2025-06-10T06:10:32.777",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209507,1749535832797,"fUST",-682.29,0.00020068,2,"2025-06-10T06:10:32.797",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209509,1749535832807,"fUST",-300.0,0.00020099,2,"2025-06-10T06:10:32.807",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209511,1749535832817,"fUST",-532.23156381,0.000201,2,"2025-06-10T06:10:32.817",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209514,1749535832827,"fUST",-532.23156361,0.000201,2,"2025-06-10T06:10:32.827",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209516,1749535832837,"fUST",-532.23156361,0.00020245,2,"2025-06-10T06:10:32.837",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209518,1749535832847,"fUST",-532.23156361,0.00020417,3,"2025-06-10T06:10:32.847",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209520,1749535832857,"fUST",-532.23156361,0.0002059,3,"2025-06-10T06:10:32.857",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209522,1749535832868,"fUST",-532.23156361,0.00020762,3,"2025-06-10T06:10:32.868",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209524,1749535832878,"fUST",-532.23156361,0.00020934,4,"2025-06-10T06:10:32.878",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209526,1749535832888,"fUST",-243.08481717,0.00020992,2,"2025-06-10T06:10:32.888",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209528,1749535832898,"fUST",-1583.97769957,0.00020992,2,"2025-06-10T06:10:32.898",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209530,1749535832907,"fUST",-300.0,0.00020993,2,"2025-06-10T06:10:32.907",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209532,1749535832917,"fUST",-211.36095011,0.00020995,2,"2025-06-10T06:10:32.917",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209534,1749535832927,"fUST",-185.0,0.00021,2,"2025-06-10T06:10:32.927",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209536,1749535832937,"fUST",-188.0,0.00021,2,"2025-06-10T06:10:32.937",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209538,1749535832947,"fUST",-1000.0,0.00021,21,"2025-06-10T06:10:32.947",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209540,1749535832957,"fUST",-1364.58,0.00021024,2,"2025-06-10T06:10:32.957",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209542,1749535832966,"fUST",-500.0,0.00021073,2,"2025-06-10T06:10:32.966",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209544,1749535832976,"fUST",-500.0,0.00021073,2,"2025-06-10T06:10:32.976",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209546,1749535832986,"fUST",-500.0,0.00021073,2,"2025-06-10T06:10:32.986",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209548,1749535832996,"fUST",-500.0,0.00021073,2,"2025-06-10T06:10:32.996",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209550,1749535833006,"fUST",-500.0,0.00021073,2,"2025-06-10T06:10:33.006",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209552,1749535833016,"fUST",-190.25,0.00021081,3,"2025-06-10T06:10:33.016",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209555,1749535833026,"fUST",-570.79,0.00021081,3,"2025-06-10T06:10:33.026",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209557,1749535833036,"fUST",-761.01,0.00021085,3,"2025-06-10T06:10:33.036",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209559,1749535833046,"fUST",-380.5,0.00021085,3,"2025-06-10T06:10:33.046",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209560,1749535833056,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.056",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209562,1749535833066,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.066",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209565,1749535833077,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.077",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209567,1749535833088,"fUST",-310.74811945,0.0002109,2,"2025-06-10T06:10:33.088",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209569,1749535833100,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.100",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209570,1749535833111,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.111",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209573,1749535833122,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.122",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209593,1749535833304,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.304",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209595,1749535833319,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.319",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209597,1749535833329,"fUST",-394.52719723,0.0002109,2,"2025-06-10T06:10:33.329",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209599,1749535833339,"fUST",-379.15052262,0.0002109,2,"2025-06-10T06:10:33.339",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209601,1749535833349,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.349",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209603,1749535833359,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.359",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209605,1749535833368,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.368",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209607,1749535833378,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.378",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209609,1749535833387,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.387",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209611,1749535833397,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.397",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209613,1749535833407,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.407",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209615,1749535833417,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.417",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209617,1749535833426,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.426",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209619,1749535833436,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.436",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209621,1749535833446,"fUST",-361.57572006,0.0002109,2,"2025-06-10T06:10:33.446",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209623,1749535833456,"fUST",-597.92900973,0.0002109,2,"2025-06-10T06:10:33.456",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209625,1749535833467,"fUST",-578.29631317,0.0002109,2,"2025-06-10T06:10:33.467",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209627,1749535833477,"fUST",-357.43628325,0.0002109,2,"2025-06-10T06:10:33.477",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209629,1749535833486,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.486",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209631,1749535833496,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.496",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209633,1749535833507,"fUST",-507.74056746,0.0002109,2,"2025-06-10T06:10:33.507",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209635,1749535833517,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.517",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209637,1749535833526,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.526",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209639,1749535833536,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.536",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209641,1749535833546,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.546",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209643,1749535833556,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.556",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209645,1749535833567,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.567",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209647,1749535833578,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.578",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209649,1749535833588,"fUST",-482.47907588,0.0002109,2,"2025-06-10T06:10:33.588",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209651,1749535833598,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.598",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209654,1749535833609,"fUST",-374.44621522,0.0002109,2,"2025-06-10T06:10:33.609",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209656,1749535833619,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.619",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209658,1749535833632,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.632",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209660,1749535833643,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.643",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209662,1749535833654,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.654",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209664,1749535833664,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.664",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209666,1749535833676,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.676",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209668,1749535833688,"fUST",-420.95198975,0.0002109,2,"2025-06-10T06:10:33.688",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209688,1749535833883,"fUST",-79.04801025,0.0002109,2,"2025-06-10T06:10:33.883",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209690,1749535833893,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.893",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209692,1749535833903,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.903",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209694,1749535833912,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.912",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209696,1749535833922,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.922",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209698,1749535833931,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.931",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209700,1749535833941,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.941",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209702,1749535833951,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.951",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209704,1749535833961,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.961",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209707,1749535833971,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.971",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209709,1749535833981,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.981",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209710,1749535833990,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:33.990",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209713,1749535834000,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:34.000",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209714,1749535834010,"fUST",-174.752,0.00021094,2,"2025-06-10T06:10:34.010",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209717,1749535834020,"fUST",-500.0,0.00021094,2,"2025-06-10T06:10:34.020",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209719,1749535834030,"fUST",-431.898775,0.00021095,4,"2025-06-10T06:10:34.030",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209721,1749535834040,"fUST",-441.88704928,0.00021095,4,"2025-06-10T06:10:34.040",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209723,1749535834050,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.050",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209725,1749535834060,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.060",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209727,1749535834069,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.069",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209729,1749535834079,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.079",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209731,1749535834089,"fUST",-412.67648568,0.00021095,4,"2025-06-10T06:10:34.089",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209733,1749535834099,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.099",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209734,1749535834111,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.111",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209737,1749535834120,"fUST",-415.67842174,0.00021095,4,"2025-06-10T06:10:34.120",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209738,1749535834130,"fUST",-414.31996496,0.00021095,4,"2025-06-10T06:10:34.130",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209741,1749535834140,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.140",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209743,1749535834151,"fUST",-414.23756054,0.00021095,4,"2025-06-10T06:10:34.151",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209745,1749535834160,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.160",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209746,1749535834170,"fUST",-412.41366281,0.00021095,4,"2025-06-10T06:10:34.170",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209748,1749535834180,"fUST",-500.0,0.00021095,4,"2025-06-10T06:10:34.180",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209751,1749535834191,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.191",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209753,1749535834201,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.201",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209755,1749535834211,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.211",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209757,1749535834222,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.222",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209759,1749535834232,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.232",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209761,1749535834242,"fUST",-453.44643299,0.00021095,4,"2025-06-10T06:10:34.242",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209763,1749535834252,"fUST",-425.55803299,0.00021095,4,"2025-06-10T06:10:34.252",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209765,1749535834261,"fUST",-247.90608245,0.00021095,4,"2025-06-10T06:10:34.261",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209767,1749535834272,"fUST",-176.44515258,0.00021095,4,"2025-06-10T06:10:34.272",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209769,1749535834282,"fUST",-425.63926587,0.00021095,4,"2025-06-10T06:10:34.282",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209771,1749535834291,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.291",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209773,1749535834301,"fUST",-440.0,0.00021095,4,"2025-06-10T06:10:34.301",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209775,1749535834310,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.310",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209777,1749535834320,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.320",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209779,1749535834330,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.330",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209781,1749535834339,"fUST",-440.0,0.00021095,4,"2025-06-10T06:10:34.339",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209783,1749535834349,"fUST",-419.00329191,0.00021095,4,"2025-06-10T06:10:34.349",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209785,1749535834359,"fUST",-440.0,0.00021095,4,"2025-06-10T06:10:34.359",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209787,1749535834369,"fUST",-448.88724819,0.00021095,4,"2025-06-10T06:10:34.369",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209789,1749535834379,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.379",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209791,1749535834389,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:34.389",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209793,1749535834398,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.398",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209795,1749535834408,"fUST",-423.94547332,0.00021095,4,"2025-06-10T06:10:34.408",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209797,1749535834418,"fUST",-445.63222661,0.00021095,4,"2025-06-10T06:10:34.418",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209799,1749535834428,"fUST",-458.32348441,0.00021095,4,"2025-06-10T06:10:34.428",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209801,1749535834440,"fUST",-430.50370749,0.00021095,4,"2025-06-10T06:10:34.440",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209803,1749535834450,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.450",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209805,1749535834460,"fUST",-458.78911488,0.00021095,4,"2025-06-10T06:10:34.460",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209807,1749535834470,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.470",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209809,1749535834481,"fUST",-330.21510475,0.00021095,4,"2025-06-10T06:10:34.481",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209811,1749535834490,"fUST",-352.30258998,0.00021095,4,"2025-06-10T06:10:34.490",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209813,1749535834501,"fUST",-420.6513529,0.00021095,4,"2025-06-10T06:10:34.501",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209815,1749535834511,"fUST",-1000.0,0.00021095,4,"2025-06-10T06:10:34.511",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209817,1749535834521,"fUST",-363.48704146,0.00021095,4,"2025-06-10T06:10:34.521",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209819,1749535834531,"fUST",-421.86746038,0.00021095,4,"2025-06-10T06:10:34.531",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209821,1749535834541,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:34.541",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209823,1749535834551,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.551",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209825,1749535834561,"fUST",-459.41610288,0.00021095,4,"2025-06-10T06:10:34.561",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209827,1749535834571,"fUST",-438.12037596,0.00021095,4,"2025-06-10T06:10:34.571",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209829,1749535834580,"fUST",-484.5678277,0.00021095,4,"2025-06-10T06:10:34.580",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209831,1749535834589,"fUST",-461.81919041,0.00021095,4,"2025-06-10T06:10:34.589",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209833,1749535834599,"fUST",-447.99426404,0.00021095,4,"2025-06-10T06:10:34.599",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209835,1749535834608,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:34.608",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209837,1749535834618,"fUST",-453.23262905,0.00021095,4,"2025-06-10T06:10:34.618",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209839,1749535834628,"fUST",-449.59523121,0.00021095,4,"2025-06-10T06:10:34.628",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209841,1749535834638,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:34.638",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209842,1749535834647,"fUST",-412.05513095,0.00021095,4,"2025-06-10T06:10:34.647",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209844,1749535834657,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:34.657",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209847,1749535834669,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:34.669",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209849,1749535834678,"fUST",-413.26370949,0.00021095,4,"2025-06-10T06:10:34.678",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209851,1749535834689,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:34.689",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209853,1749535834699,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:34.699",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209855,1749535834708,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.708",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209856,1749535834718,"fUST",-424.87500809,0.00021095,4,"2025-06-10T06:10:34.718",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209858,1749535834728,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.728",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209861,1749535834737,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.737",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209863,1749535834746,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.746",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209865,1749535834756,"fUST",-454.83665767,0.00021095,4,"2025-06-10T06:10:34.756",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209867,1749535834766,"fUST",-412.97171181,0.00021095,4,"2025-06-10T06:10:34.766",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209869,1749535834776,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:34.776",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209871,1749535834785,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.785",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209873,1749535834795,"fUST",-456.18302326,0.00021095,4,"2025-06-10T06:10:34.795",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209875,1749535834804,"fUST",-411.12322929,0.00021095,4,"2025-06-10T06:10:34.804",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209877,1749535834814,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.814",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209878,1749535834823,"fUST",-461.81337477,0.00021095,4,"2025-06-10T06:10:34.823",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209880,1749535834833,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.833",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209883,1749535834843,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.843",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209885,1749535834854,"fUST",-436.38089455,0.00021095,4,"2025-06-10T06:10:34.854",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209887,1749535834863,"fUST",-461.71874126,0.00021095,4,"2025-06-10T06:10:34.863",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209889,1749535834873,"fUST",-304.2895554,0.00021095,4,"2025-06-10T06:10:34.873",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209891,1749535834883,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.883",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209893,1749535834892,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:34.892",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209895,1749535834902,"fUST",-433.55950465,0.00021095,4,"2025-06-10T06:10:34.902",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209897,1749535834912,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:34.912",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209899,1749535834922,"fUST",-335.96365639,0.00021095,4,"2025-06-10T06:10:34.922",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209901,1749535834931,"fUST",-412.02850224,0.00021095,4,"2025-06-10T06:10:34.931",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209903,1749535834941,"fUST",-442.69244406,0.00021095,4,"2025-06-10T06:10:34.941",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209905,1749535834951,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:34.951",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209907,1749535834960,"fUST",-417.91262611,0.00021095,4,"2025-06-10T06:10:34.960",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209909,1749535834970,"fUST",-412.14937693,0.00021095,4,"2025-06-10T06:10:34.970",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209911,1749535834979,"fUST",-444.88852631,0.00021095,4,"2025-06-10T06:10:34.979",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209913,1749535834989,"fUST",-421.72134209,0.00021095,4,"2025-06-10T06:10:34.989",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209915,1749535834999,"fUST",-431.66326963,0.00021095,4,"2025-06-10T06:10:34.999",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209917,1749535835009,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:35.009",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209919,1749535835019,"fUST",-448.78779347,0.00021095,4,"2025-06-10T06:10:35.019",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209921,1749535835028,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.028",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209923,1749535835038,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.038",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209925,1749535835048,"fUST",-433.77,0.00021095,4,"2025-06-10T06:10:35.048",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209927,1749535835058,"fUST",-444.10087433,0.00021095,4,"2025-06-10T06:10:35.058",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209929,1749535835067,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.067",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209931,1749535835077,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:35.077",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209933,1749535835087,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.087",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209935,1749535835097,"fUST",-430.93164465,0.00021095,4,"2025-06-10T06:10:35.097",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209937,1749535835110,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.110",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209939,1749535835120,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:35.120",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209941,1749535835129,"fUST",-412.7571124,0.00021095,4,"2025-06-10T06:10:35.129",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209943,1749535835139,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:35.139",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209945,1749535835150,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.150",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209947,1749535835160,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:35.160",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209949,1749535835171,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.171",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209951,1749535835181,"fUST",-402.7727925,0.00021095,4,"2025-06-10T06:10:35.181",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209954,1749535835193,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.193",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209955,1749535835202,"fUST",-442.15745603,0.00021095,4,"2025-06-10T06:10:35.202",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209957,1749535835212,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:35.212",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209959,1749535835221,"fUST",-636.8950107,0.00021095,4,"2025-06-10T06:10:35.221",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209961,1749535835230,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:35.230",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209963,1749535835240,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:35.240",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209966,1749535835250,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.250",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209968,1749535835260,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.260",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209970,1749535835270,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.270",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209971,1749535835279,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.279",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209974,1749535835289,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.289",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209975,1749535835299,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.299",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209977,1749535835308,"fUST",-438.64509605,0.00021095,4,"2025-06-10T06:10:35.308",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209980,1749535835319,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.319",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209982,1749535835328,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.328",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209984,1749535835338,"fUST",-414.64797292,0.00021095,4,"2025-06-10T06:10:35.338",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209986,1749535835347,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.347",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209988,1749535835357,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.357",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209990,1749535835366,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.366",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209992,1749535835375,"fUST",-258.40859695,0.00021095,4,"2025-06-10T06:10:35.375",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209994,1749535835385,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.385",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209996,1749535835394,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.394",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365209998,1749535835404,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.404",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210000,1749535835414,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:35.414",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210002,1749535835423,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.423",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210004,1749535835433,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.433",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210006,1749535835443,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.443",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210008,1749535835453,"fUST",-451.7312001,0.00021095,4,"2025-06-10T06:10:35.453",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210010,1749535835463,"fUST",-447.4127221,0.00021095,4,"2025-06-10T06:10:35.463",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210012,1749535835472,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.472",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210014,1749535835482,"fUST",-500.0,0.00021095,4,"2025-06-10T06:10:35.482",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210016,1749535835491,"fUST",-572.45554073,0.00021095,4,"2025-06-10T06:10:35.491",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210018,1749535835502,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.502",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210020,1749535835512,"fUST",-469.08020244,0.00021095,4,"2025-06-10T06:10:35.512",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210022,1749535835521,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.521",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210024,1749535835531,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.531",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210026,1749535835540,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.540",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210028,1749535835550,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.550",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210030,1749535835559,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.559",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210032,1749535835569,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:35.569",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210034,1749535835578,"fUST",-372.00425119,0.00021095,4,"2025-06-10T06:10:35.578",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210036,1749535835588,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:35.588",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210038,1749535835598,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:35.598",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210040,1749535835607,"fUST",-290.63884412,0.00021095,4,"2025-06-10T06:10:35.607",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210042,1749535835617,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.617",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210044,1749535835626,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.626",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210046,1749535835636,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.636",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210048,1749535835646,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.646",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210051,1749535835655,"fUST",-200.97508311,0.00021095,4,"2025-06-10T06:10:35.655",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210052,1749535835665,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.665",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210054,1749535835674,"fUST",-408.14195522,0.00021095,4,"2025-06-10T06:10:35.674",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210056,1749535835684,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.684",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210059,1749535835695,"fUST",-166.6410457,0.00021095,4,"2025-06-10T06:10:35.695",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210060,1749535835705,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:35.705",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210062,1749535835715,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.715",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210064,1749535835725,"fUST",-438.77161184,0.00021095,4,"2025-06-10T06:10:35.725",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210066,1749535835734,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.734",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210068,1749535835744,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:35.744",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210070,1749535835753,"fUST",-497.13869693,0.00021095,4,"2025-06-10T06:10:35.753",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210072,1749535835763,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.763",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210074,1749535835772,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.772",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210076,1749535835782,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:35.782",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210091,1749535835905,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.905",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210093,1749535835916,"fUST",-403.74443085,0.00021095,4,"2025-06-10T06:10:35.916",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210095,1749535835926,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.926",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210097,1749535835937,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.937",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210099,1749535835947,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:35.947",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210101,1749535835956,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:35.956",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210103,1749535835966,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.966",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210105,1749535835976,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.976",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210107,1749535835987,"fUST",-316.17725696,0.00021095,4,"2025-06-10T06:10:35.987",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210109,1749535835997,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:35.997",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210111,1749535836006,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:36.006",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210113,1749535836015,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:36.015",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210115,1749535836025,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.025",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210117,1749535836034,"fUST",-447.83271572,0.00021095,4,"2025-06-10T06:10:36.034",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210119,1749535836043,"fUST",-431.6,0.00021095,4,"2025-06-10T06:10:36.043",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210121,1749535836054,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.054",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210123,1749535836064,"fUST",-360.95113158,0.00021095,4,"2025-06-10T06:10:36.064",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210125,1749535836074,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.074",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210127,1749535836084,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.084",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210129,1749535836093,"fUST",-460.17058283,0.00021095,4,"2025-06-10T06:10:36.093",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210131,1749535836107,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:36.107",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210133,1749535836117,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:36.117",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210135,1749535836127,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.127",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210137,1749535836136,"fUST",-500.0,0.00021095,4,"2025-06-10T06:10:36.136",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210139,1749535836147,"fUST",-324.51326619,0.00021095,4,"2025-06-10T06:10:36.147",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210141,1749535836156,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.156",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210143,1749535836166,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:36.166",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210145,1749535836176,"fUST",-409.49654014,0.00021095,4,"2025-06-10T06:10:36.176",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210147,1749535836186,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.186",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210149,1749535836196,"fUST",-444.40049639,0.00021095,4,"2025-06-10T06:10:36.196",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210151,1749535836205,"fUST",-503.47987014,0.00021095,4,"2025-06-10T06:10:36.205",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210153,1749535836215,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:36.215",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210155,1749535836224,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.224",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210157,1749535836234,"fUST",-449.17161289,0.00021095,4,"2025-06-10T06:10:36.234",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210159,1749535836243,"fUST",-334.01460011,0.00021095,4,"2025-06-10T06:10:36.243",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210161,1749535836253,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.253",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210163,1749535836262,"fUST",-207.2516467,0.00021095,4,"2025-06-10T06:10:36.262",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210165,1749535836272,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.272",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210167,1749535836281,"fUST",-432.09098518,0.00021095,4,"2025-06-10T06:10:36.281",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210169,1749535836291,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.291",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210171,1749535836300,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.300",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210173,1749535836310,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.310",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210175,1749535836319,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.319",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210177,1749535836329,"fUST",-366.80805089,0.00021095,4,"2025-06-10T06:10:36.329",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210178,1749535836338,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:36.338",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210179,1749535836348,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:36.348",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210180,1749535836358,"fUST",-445.78870202,0.00021095,4,"2025-06-10T06:10:36.358",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210181,1749535836367,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.367",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210182,1749535836377,"fUST",-453.69908247,0.00021095,4,"2025-06-10T06:10:36.377",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210183,1749535836387,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.387",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210184,1749535836396,"fUST",-409.54682402,0.00021095,4,"2025-06-10T06:10:36.396",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210185,1749535836406,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.406",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210186,1749535836416,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.416",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210187,1749535836426,"fUST",-345.30734373,0.00021095,4,"2025-06-10T06:10:36.426",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210188,1749535836435,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.435",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210189,1749535836446,"fUST",-367.38960875,0.00021095,4,"2025-06-10T06:10:36.446",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210190,1749535836455,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.455",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210191,1749535836465,"fUST",-411.56354347,0.00021095,4,"2025-06-10T06:10:36.465",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210192,1749535836474,"fUST",-452.52206794,0.00021095,4,"2025-06-10T06:10:36.474",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210193,1749535836484,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.484",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210194,1749535836495,"fUST",-452.14384119,0.00021095,4,"2025-06-10T06:10:36.495",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210195,1749535836504,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:36.504",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210197,1749535836514,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.514",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210199,1749535836524,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.524",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210201,1749535836533,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.533",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210203,1749535836543,"fUST",-271.60993285,0.00021095,4,"2025-06-10T06:10:36.543",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210205,1749535836552,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.552",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210207,1749535836561,"fUST",-330.70590416,0.00021095,4,"2025-06-10T06:10:36.561",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210209,1749535836571,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.571",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210211,1749535836580,"fUST",-408.90497436,0.00021095,4,"2025-06-10T06:10:36.580",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210213,1749535836590,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:36.590",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210215,1749535836600,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.600",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210217,1749535836610,"fUST",-411.96150879,0.00021095,4,"2025-06-10T06:10:36.610",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210219,1749535836620,"fUST",-421.48404406,0.00021095,4,"2025-06-10T06:10:36.620",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210221,1749535836631,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:36.631",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210223,1749535836640,"fUST",-413.18954357,0.00021095,4,"2025-06-10T06:10:36.640",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210225,1749535836650,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:36.650",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210227,1749535836660,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.660",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210229,1749535836669,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.669",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210231,1749535836680,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.680",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210233,1749535836689,"fUST",-414.49662618,0.00021095,4,"2025-06-10T06:10:36.689",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210235,1749535836699,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.699",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210237,1749535836709,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.709",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210239,1749535836719,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.719",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210241,1749535836728,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.728",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210243,1749535836738,"fUST",-411.27567292,0.00021095,4,"2025-06-10T06:10:36.738",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210245,1749535836747,"fUST",-441.63484758,0.00021095,4,"2025-06-10T06:10:36.747",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210247,1749535836757,"fUST",-374.90971732,0.00021095,4,"2025-06-10T06:10:36.757",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210249,1749535836766,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.766",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210251,1749535836775,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.775",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210253,1749535836784,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.784",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210255,1749535836794,"fUST",-350.0,0.00021095,2,"2025-06-10T06:10:36.794",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210257,1749535836804,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.804",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210259,1749535836813,"fUST",-325.20686427,0.00021095,4,"2025-06-10T06:10:36.813",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210261,1749535836822,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.822",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210263,1749535836832,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.832",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210265,1749535836842,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.842",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210267,1749535836851,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.851",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210269,1749535836861,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.861",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210271,1749535836870,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.870",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210273,1749535836880,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.880",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210275,1749535836889,"fUST",-474.47596293,0.00021095,4,"2025-06-10T06:10:36.889",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210277,1749535836898,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.898",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210279,1749535836908,"fUST",-457.29015729,0.00021095,4,"2025-06-10T06:10:36.908",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210281,1749535836917,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:36.917",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210283,1749535836926,"fUST",-457.89900259,0.00021095,4,"2025-06-10T06:10:36.926",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210285,1749535836936,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.936",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210287,1749535836946,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.946",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210289,1749535836956,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.956",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210291,1749535836965,"fUST",-460.73297825,0.00021095,4,"2025-06-10T06:10:36.965",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210293,1749535836975,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.975",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210294,1749535836985,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.985",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210296,1749535836994,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:36.994",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210298,1749535837003,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:37.003",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210300,1749535837013,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.013",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210302,1749535837024,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.024",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210304,1749535837034,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:37.034",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210306,1749535837043,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.043",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210308,1749535837052,"fUST",-517.3071591,0.00021095,4,"2025-06-10T06:10:37.052",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210310,1749535837062,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.062",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210312,1749535837071,"fUST",-417.33247864,0.00021095,4,"2025-06-10T06:10:37.071",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210314,1749535837081,"fUST",-413.7278909,0.00021095,4,"2025-06-10T06:10:37.081",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210316,1749535837090,"fUST",-410.0837432,0.00021095,4,"2025-06-10T06:10:37.090",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210318,1749535837100,"fUST",-470.11059597,0.00021095,4,"2025-06-10T06:10:37.100",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210320,1749535837121,"fUST",-446.87070325,0.00021095,4,"2025-06-10T06:10:37.121",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210322,1749535837136,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.136",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210324,1749535837145,"fUST",-391.01023349,0.00021095,4,"2025-06-10T06:10:37.145",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210326,1749535837154,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.154",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210328,1749535837163,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.163",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210330,1749535837174,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.174",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210332,1749535837185,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.185",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210334,1749535837195,"fUST",-533.43,0.00021095,4,"2025-06-10T06:10:37.195",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210336,1749535837205,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.205",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210337,1749535837219,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.219",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210339,1749535837228,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.228",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210341,1749535837238,"fUST",-412.15048422,0.00021095,4,"2025-06-10T06:10:37.238",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210343,1749535837247,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.247",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210345,1749535837256,"fUST",-422.48635995,0.00021095,4,"2025-06-10T06:10:37.256",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210347,1749535837265,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.265",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210349,1749535837275,"fUST",-500.0,0.00021095,4,"2025-06-10T06:10:37.275",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210351,1749535837284,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.284",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210353,1749535837293,"fUST",-499.25692587,0.00021095,4,"2025-06-10T06:10:37.293",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210355,1749535837303,"fUST",-414.69600892,0.00021095,4,"2025-06-10T06:10:37.303",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210357,1749535837312,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.312",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210359,1749535837321,"fUST",-435.32756588,0.00021095,4,"2025-06-10T06:10:37.321",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210361,1749535837330,"fUST",-405.00323565,0.00021095,4,"2025-06-10T06:10:37.330",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210363,1749535837340,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.340",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210365,1749535837349,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.349",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210367,1749535837359,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.359",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210369,1749535837368,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.368",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210371,1749535837377,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.377",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210373,1749535837386,"fUST",-442.2679744,0.00021095,4,"2025-06-10T06:10:37.386",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210375,1749535837395,"fUST",-312.88741579,0.00021095,4,"2025-06-10T06:10:37.395",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210377,1749535837405,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.405",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210379,1749535837414,"fUST",-500.0,0.00021095,4,"2025-06-10T06:10:37.414",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210381,1749535837423,"fUST",-500.0,0.00021095,4,"2025-06-10T06:10:37.423",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210383,1749535837433,"fUST",-347.90827877,0.00021095,4,"2025-06-10T06:10:37.433",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210385,1749535837442,"fUST",-500.0,0.00021095,4,"2025-06-10T06:10:37.442",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210387,1749535837452,"fUST",-500.0,0.00021095,4,"2025-06-10T06:10:37.452",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210389,1749535837461,"fUST",-347.12698007,0.00021095,4,"2025-06-10T06:10:37.461",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210391,1749535837471,"fUST",-500.0,0.00021095,4,"2025-06-10T06:10:37.471",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210393,1749535837482,"fUST",-500.0,0.00021095,4,"2025-06-10T06:10:37.482",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210395,1749535837492,"fUST",-500.0,0.00021095,4,"2025-06-10T06:10:37.492",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210397,1749535837502,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.502",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210399,1749535837511,"fUST",-417.40424984,0.00021095,4,"2025-06-10T06:10:37.511",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210401,1749535837521,"fUST",-500.0,0.00021095,4,"2025-06-10T06:10:37.521",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210403,1749535837531,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.531",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210405,1749535837540,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.540",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210407,1749535837550,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.550",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210409,1749535837560,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.560",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210411,1749535837569,"fUST",-568.99336269,0.00021095,4,"2025-06-10T06:10:37.569",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210413,1749535837579,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.579",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210415,1749535837588,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:37.588",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210418,1749535837598,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.598",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210419,1749535837607,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.607",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210421,1749535837616,"fUST",-409.8438083,0.00021095,4,"2025-06-10T06:10:37.616",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210423,1749535837625,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.625",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210425,1749535837634,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.634",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210427,1749535837644,"fUST",-1310.73,0.00021095,4,"2025-06-10T06:10:37.644",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210429,1749535837654,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.654",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210431,1749535837663,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.663",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210433,1749535837673,"fUST",-406.75155292,0.00021095,4,"2025-06-10T06:10:37.673",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210435,1749535837682,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.682",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210437,1749535837692,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.692",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210439,1749535837701,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.701",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210441,1749535837711,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.711",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210443,1749535837720,"fUST",-442.43467982,0.00021095,4,"2025-06-10T06:10:37.720",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210445,1749535837729,"fUST",-347.86687097,0.00021095,4,"2025-06-10T06:10:37.729",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210447,1749535837739,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.739",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210449,1749535837748,"fUST",-407.36378751,0.00021095,4,"2025-06-10T06:10:37.748",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210451,1749535837758,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.758",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210453,1749535837767,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.767",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210455,1749535837777,"fUST",-442.18629898,0.00021095,4,"2025-06-10T06:10:37.777",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210457,1749535837786,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.786",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210459,1749535837796,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.796",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210461,1749535837806,"fUST",-400.0,0.00021095,4,"2025-06-10T06:10:37.806",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210463,1749535837815,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.815",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210465,1749535837824,"fUST",-461.29874158,0.00021095,4,"2025-06-10T06:10:37.824",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210467,1749535837834,"fUST",-411.91153829,0.00021095,4,"2025-06-10T06:10:37.834",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210469,1749535837844,"fUST",-443.64619866,0.00021095,4,"2025-06-10T06:10:37.844",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210471,1749535837854,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.854",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210472,1749535837863,"fUST",-443.61915476,0.00021095,4,"2025-06-10T06:10:37.863",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210474,1749535837873,"fUST",-545.13439054,0.00021095,4,"2025-06-10T06:10:37.873",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210476,1749535837882,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:37.882",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210478,1749535837891,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.891",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210479,1749535837901,"fUST",-588.09361166,0.00021095,4,"2025-06-10T06:10:37.901",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210481,1749535837911,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.911",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210483,1749535837920,"fUST",-270.39246705,0.00021095,4,"2025-06-10T06:10:37.920",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210485,1749535837930,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.930",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210487,1749535837940,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.940",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210489,1749535837950,"fUST",-415.18448536,0.00021095,4,"2025-06-10T06:10:37.950",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210491,1749535837960,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.960",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210493,1749535837969,"fUST",-416.30234873,0.00021095,4,"2025-06-10T06:10:37.969",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210495,1749535837978,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.978",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210497,1749535837988,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.988",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210499,1749535837998,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:37.998",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210501,1749535838007,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.007",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210502,1749535838016,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.016",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210504,1749535838025,"fUST",-417.16421749,0.00021095,4,"2025-06-10T06:10:38.025",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210506,1749535838034,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.034",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210508,1749535838044,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.044",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210510,1749535838054,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.054",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210512,1749535838064,"fUST",-448.35903439,0.00021095,4,"2025-06-10T06:10:38.064",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210514,1749535838074,"fUST",-669.91,0.00021095,4,"2025-06-10T06:10:38.074",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210516,1749535838083,"fUST",-440.52891196,0.00021095,4,"2025-06-10T06:10:38.083",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210518,1749535838093,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.093",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210520,1749535838105,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.105",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210522,1749535838116,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.116",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210524,1749535838126,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.126",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210526,1749535838135,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.135",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210529,1749535838145,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.145",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210531,1749535838154,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.154",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210533,1749535838163,"fUST",-394.64074395,0.00021095,4,"2025-06-10T06:10:38.163",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210535,1749535838174,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.174",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210537,1749535838183,"fUST",-436.9964181,0.00021095,4,"2025-06-10T06:10:38.183",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210539,1749535838194,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.194",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210541,1749535838203,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.203",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210543,1749535838213,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.213",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210545,1749535838222,"fUST",-408.77794614,0.00021095,4,"2025-06-10T06:10:38.222",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210547,1749535838231,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.231",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210549,1749535838241,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.241",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210551,1749535838251,"fUST",-445.45143817,0.00021095,4,"2025-06-10T06:10:38.251",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210553,1749535838261,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.261",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210555,1749535838271,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.271",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210557,1749535838280,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.280",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210559,1749535838290,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.290",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210562,1749535838299,"fUST",-433.46974533,0.00021095,4,"2025-06-10T06:10:38.299",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210573,1749535838398,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.398",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210575,1749535838408,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.408",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210577,1749535838418,"fUST",-483.99375695,0.00021095,4,"2025-06-10T06:10:38.418",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210579,1749535838427,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.427",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210581,1749535838437,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.437",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210583,1749535838447,"fUST",-460.0,0.00021095,2,"2025-06-10T06:10:38.447",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210585,1749535838456,"fUST",-893.64,0.00021095,4,"2025-06-10T06:10:38.456",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210586,1749535838465,"fUST",-414.06016239,0.00021095,4,"2025-06-10T06:10:38.465",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210588,1749535838475,"fUST",-386.57169084,0.00021095,4,"2025-06-10T06:10:38.475",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210590,1749535838485,"fUST",-431.43432916,0.00021095,4,"2025-06-10T06:10:38.485",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210592,1749535838494,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.494",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210594,1749535838504,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.504",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210596,1749535838513,"fUST",-431.68513471,0.00021095,4,"2025-06-10T06:10:38.513",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210599,1749535838524,"fUST",-430.0,0.00021095,4,"2025-06-10T06:10:38.524",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210601,1749535838534,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.534",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210603,1749535838544,"fUST",-3561.64,0.00021095,4,"2025-06-10T06:10:38.544",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210605,1749535838554,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.554",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210607,1749535838564,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.564",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210609,1749535838574,"fUST",-430.79743829,0.00021095,4,"2025-06-10T06:10:38.574",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210611,1749535838583,"fUST",-395.52944286,0.00021095,4,"2025-06-10T06:10:38.583",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210613,1749535838593,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.593",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210615,1749535838603,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.603",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210617,1749535838612,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.612",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210619,1749535838622,"fUST",-910.71,0.00021095,4,"2025-06-10T06:10:38.622",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210621,1749535838632,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.632",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210623,1749535838642,"fUST",-435.89343316,0.00021095,4,"2025-06-10T06:10:38.642",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210625,1749535838651,"fUST",-1028.51,0.00021095,4,"2025-06-10T06:10:38.651",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210627,1749535838661,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.661",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210629,1749535838670,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.670",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210631,1749535838679,"fUST",-441.7372244,0.00021095,4,"2025-06-10T06:10:38.679",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210632,1749535838688,"fUST",-302.26297304,0.00021095,4,"2025-06-10T06:10:38.688",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210634,1749535838697,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.697",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210636,1749535838707,"fUST",-1079.41,0.00021095,4,"2025-06-10T06:10:38.707",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210638,1749535838716,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.716",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210640,1749535838726,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.726",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210642,1749535838735,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.735",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210644,1749535838744,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.744",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210646,1749535838753,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.753",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210648,1749535838763,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.763",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210650,1749535838772,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.772",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210652,1749535838781,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.781",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210654,1749535838790,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.790",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210656,1749535838799,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.799",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210659,1749535838810,"fUST",-428.88437189,0.00021095,4,"2025-06-10T06:10:38.810",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210661,1749535838822,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.822",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210663,1749535838833,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.833",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210665,1749535838847,"fUST",-448.2435217,0.00021095,4,"2025-06-10T06:10:38.847",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210667,1749535838856,"fUST",-276.26725567,0.00021095,4,"2025-06-10T06:10:38.856",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210669,1749535838866,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.866",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210671,1749535838875,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.875",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210673,1749535838885,"fUST",-451.94548017,0.00021095,4,"2025-06-10T06:10:38.885",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210674,1749535838894,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.894",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210675,1749535838904,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.904",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210676,1749535838913,"fUST",-196.01812881,0.00021095,4,"2025-06-10T06:10:38.913",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210677,1749535838924,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.924",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210678,1749535838933,"fUST",-421.7421531,0.00021095,4,"2025-06-10T06:10:38.933",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210679,1749535838943,"fUST",-467.53244439,0.00021095,4,"2025-06-10T06:10:38.943",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210680,1749535838953,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.953",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210682,1749535838963,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.963",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210684,1749535838972,"fUST",-839.23,0.00021095,4,"2025-06-10T06:10:38.972",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210686,1749535838982,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.982",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210688,1749535838991,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:38.991",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210690,1749535839000,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:39.000",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210692,1749535839010,"fUST",-452.07993005,0.00021095,4,"2025-06-10T06:10:39.010",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210694,1749535839019,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:39.019",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210696,1749535839028,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:39.028",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210698,1749535839038,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:39.038",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210700,1749535839047,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:39.047",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210702,1749535839056,"fUST",-463.73076138,0.00021095,4,"2025-06-10T06:10:39.056",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210704,1749535839066,"fUST",-1128.69,0.00021095,4,"2025-06-10T06:10:39.066",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210706,1749535839075,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:39.075",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210708,1749535839084,"fUST",-477.64244956,0.00021095,4,"2025-06-10T06:10:39.084",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210710,1749535839094,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:39.094",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210712,1749535839107,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:39.107",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210714,1749535839118,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:39.118",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210716,1749535839128,"fUST",-441.97421166,0.00021095,4,"2025-06-10T06:10:39.128",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210718,1749535839139,"fUST",-397.41074681,0.00021095,4,"2025-06-10T06:10:39.139",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210720,1749535839148,"fUST",-419.94,0.000211,2,"2025-06-10T06:10:39.148",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210722,1749535839158,"fUST",-532.23156361,0.00021107,4,"2025-06-10T06:10:39.158",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210724,1749535839167,"fUST",-221.43926187,0.00021152,2,"2025-06-10T06:10:39.167",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210726,1749535839177,"fUST",-1583.97769957,0.00021198,2,"2025-06-10T06:10:39.177",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210728,1749535839187,"fUST",-160.0,0.00021258,3,"2025-06-10T06:10:39.187",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210730,1749535839197,"fUST",-532.23156361,0.00021279,5,"2025-06-10T06:10:39.197",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210732,1749535839206,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.206",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210734,1749535839215,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.215",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210736,1749535839225,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.225",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210738,1749535839235,"fUST",-400.0,0.00021369,4,"2025-06-10T06:10:39.235",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210740,1749535839244,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.244",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210742,1749535839254,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.254",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210744,1749535839263,"fUST",-479.36631317,0.00021369,4,"2025-06-10T06:10:39.263",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210746,1749535839273,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.273",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210748,1749535839282,"fUST",-500.0,0.00021369,4,"2025-06-10T06:10:39.282",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210750,1749535839292,"fUST",-400.0,0.00021369,4,"2025-06-10T06:10:39.292",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210752,1749535839301,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.301",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210754,1749535839310,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.310",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210756,1749535839320,"fUST",-346.1069028,0.00021369,4,"2025-06-10T06:10:39.320",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210758,1749535839329,"fUST",-346.33795631,0.00021369,4,"2025-06-10T06:10:39.329",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210760,1749535839338,"fUST",-414.32665036,0.00021369,4,"2025-06-10T06:10:39.338",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210762,1749535839348,"fUST",-400.0,0.00021369,4,"2025-06-10T06:10:39.348",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210764,1749535839357,"fUST",-409.4166742,0.00021369,4,"2025-06-10T06:10:39.357",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210767,1749535839369,"fUST",-397.8171995,0.00021369,4,"2025-06-10T06:10:39.369",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210769,1749535839378,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.378",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210771,1749535839388,"fUST",-370.40695297,0.00021369,4,"2025-06-10T06:10:39.388",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210773,1749535839398,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.398",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210775,1749535839407,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.407",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210777,1749535839415,"fUST",-164.90477071,0.00021369,4,"2025-06-10T06:10:39.415",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210779,1749535839424,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.424",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210781,1749535839434,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.434",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210783,1749535839443,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.443",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210785,1749535839452,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.452",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210787,1749535839461,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.461",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210789,1749535839471,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.471",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210791,1749535839480,"fUST",-428.88320822,0.00021369,4,"2025-06-10T06:10:39.480",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210793,1749535839489,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.489",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210795,1749535839500,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.500",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210797,1749535839509,"fUST",-423.23905841,0.00021369,4,"2025-06-10T06:10:39.509",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210799,1749535839517,"fUST",-414.61055456,0.00021369,4,"2025-06-10T06:10:39.517",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210801,1749535839526,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.526",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210803,1749535839534,"fUST",-441.0397124,0.00021369,4,"2025-06-10T06:10:39.534",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210805,1749535839543,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.543",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210807,1749535839554,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.554",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210809,1749535839563,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.563",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210811,1749535839573,"fUST",-400.0,0.00021369,4,"2025-06-10T06:10:39.573",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210813,1749535839583,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.583",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210815,1749535839592,"fUST",-400.0,0.00021369,4,"2025-06-10T06:10:39.592",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210817,1749535839601,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.601",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210819,1749535839611,"fUST",-513.32600223,0.00021369,4,"2025-06-10T06:10:39.611",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210821,1749535839620,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.620",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210822,1749535839628,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.628",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210824,1749535839638,"fUST",-416.85156411,0.00021369,4,"2025-06-10T06:10:39.638",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210827,1749535839655,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.655",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210829,1749535839664,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.664",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210831,1749535839673,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.673",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210833,1749535839682,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.682",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210835,1749535839691,"fUST",-159.29331167,0.00021369,4,"2025-06-10T06:10:39.691",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210837,1749535839700,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.700",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210839,1749535839709,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.709",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210841,1749535839719,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.719",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210843,1749535839728,"fUST",-400.0,0.00021369,4,"2025-06-10T06:10:39.728",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210845,1749535839737,"fUST",-422.007099,0.00021369,4,"2025-06-10T06:10:39.737",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210846,1749535839747,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.747",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210848,1749535839756,"fUST",-416.55949798,0.00021369,4,"2025-06-10T06:10:39.756",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210850,1749535839765,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.765",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210852,1749535839775,"fUST",-336.64774517,0.00021369,4,"2025-06-10T06:10:39.775",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210854,1749535839784,"fUST",-400.0,0.00021369,4,"2025-06-10T06:10:39.784",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210856,1749535839793,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.793",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210858,1749535839803,"fUST",-480.01008844,0.00021369,4,"2025-06-10T06:10:39.803",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210860,1749535839812,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.812",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210862,1749535839822,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.822",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210865,1749535839831,"fUST",-400.93585546,0.00021369,4,"2025-06-10T06:10:39.831",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210867,1749535839840,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.840",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210868,1749535839849,"fUST",-400.0,0.00021369,4,"2025-06-10T06:10:39.849",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210871,1749535839859,"fUST",-433.35736995,0.00021369,4,"2025-06-10T06:10:39.859",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210873,1749535839869,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.869",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210875,1749535839878,"fUST",-400.0,0.00021369,4,"2025-06-10T06:10:39.878",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210877,1749535839887,"fUST",-400.0,0.00021369,4,"2025-06-10T06:10:39.887",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210879,1749535839896,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.896",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210881,1749535839905,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.905",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210882,1749535839915,"fUST",-433.82136979,0.00021369,4,"2025-06-10T06:10:39.915",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210884,1749535839924,"fUST",-390.84988974,0.00021369,4,"2025-06-10T06:10:39.924",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210886,1749535839934,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.934",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210889,1749535839943,"fUST",-318.49375996,0.00021369,4,"2025-06-10T06:10:39.943",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210890,1749535839953,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.953",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210892,1749535839962,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.962",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210894,1749535839971,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.971",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210897,1749535839981,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.981",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210898,1749535839990,"fUST",-443.80293826,0.00021369,4,"2025-06-10T06:10:39.990",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210900,1749535839999,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:39.999",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210902,1749535840009,"fUST",-425.82626205,0.00021369,4,"2025-06-10T06:10:40.009",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210904,1749535840018,"fUST",-196.9805444,0.00021369,4,"2025-06-10T06:10:40.018",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210907,1749535840027,"fUST",-500.0,0.00021369,4,"2025-06-10T06:10:40.027",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210909,1749535840037,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.037",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210911,1749535840047,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.047",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210913,1749535840056,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.056",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210915,1749535840065,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.065",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210917,1749535840074,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.074",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210919,1749535840084,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.084",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210921,1749535840093,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.093",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210923,1749535840104,"fUST",-409.05218527,0.00021369,4,"2025-06-10T06:10:40.104",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210925,1749535840115,"fUST",-400.0,0.00021369,4,"2025-06-10T06:10:40.115",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210927,1749535840124,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.124",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210929,1749535840133,"fUST",-600.0,0.00021369,4,"2025-06-10T06:10:40.133",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210930,1749535840142,"fUST",-400.0,0.00021369,4,"2025-06-10T06:10:40.142",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210933,1749535840153,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.153",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210935,1749535840162,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.162",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210936,1749535840171,"fUST",-439.47024296,0.00021369,4,"2025-06-10T06:10:40.171",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210939,1749535840182,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.182",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210940,1749535840191,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.191",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210942,1749535840201,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.201",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210945,1749535840210,"fUST",-437.73213751,0.00021369,4,"2025-06-10T06:10:40.210",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210948,1749535840220,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.220",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210952,1749535840230,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.230",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210955,1749535840239,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.239",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210957,1749535840249,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.249",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210960,1749535840258,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.258",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210963,1749535840267,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.267",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210965,1749535840276,"fUST",-406.93167448,0.00021369,4,"2025-06-10T06:10:40.276",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210967,1749535840285,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.285",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210969,1749535840294,"fUST",-392.74502465,0.00021369,4,"2025-06-10T06:10:40.294",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210971,1749535840304,"fUST",-374.56548781,0.00021369,4,"2025-06-10T06:10:40.304",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210973,1749535840313,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.313",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210975,1749535840322,"fUST",-184.04793499,0.00021369,4,"2025-06-10T06:10:40.322",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210977,1749535840331,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.331",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210980,1749535840340,"fUST",-350.0,0.00021369,2,"2025-06-10T06:10:40.340",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210981,1749535840349,"fUST",-371.95219599,0.00021369,4,"2025-06-10T06:10:40.349",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210983,1749535840358,"fUST",-230.60234251,0.00021369,4,"2025-06-10T06:10:40.358",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210985,1749535840367,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.367",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210987,1749535840376,"fUST",-420.64006613,0.00021369,4,"2025-06-10T06:10:40.376",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210989,1749535840387,"fUST",-397.86577174,0.00021369,4,"2025-06-10T06:10:40.387",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210991,1749535840397,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.397",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210992,1749535840408,"fUST",-378.16214529,0.00021369,4,"2025-06-10T06:10:40.408",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210993,1749535840418,"fUST",-387.31962612,0.00021369,4,"2025-06-10T06:10:40.418",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210994,1749535840427,"fUST",-410.09113496,0.00021369,4,"2025-06-10T06:10:40.427",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210995,1749535840436,"fUST",-404.74022193,0.00021369,4,"2025-06-10T06:10:40.436",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210996,1749535840446,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.446",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365210998,1749535840455,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.455",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211000,1749535840466,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.466",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211001,1749535840475,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.475",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211003,1749535840484,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.484",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211005,1749535840493,"fUST",-387.33241239,0.00021369,4,"2025-06-10T06:10:40.493",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211007,1749535840502,"fUST",-400.0,0.00021369,4,"2025-06-10T06:10:40.502",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211008,1749535840511,"fUST",-233.08,0.00021369,4,"2025-06-10T06:10:40.511",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211010,1749535840521,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.521",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211012,1749535840531,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.531",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211014,1749535840540,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.540",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211016,1749535840550,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.550",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211019,1749535840559,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.559",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211034,1749535840657,"fUST",-200.95715623,0.00021369,4,"2025-06-10T06:10:40.657",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211036,1749535840667,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.667",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211038,1749535840676,"fUST",-382.93394844,0.00021369,4,"2025-06-10T06:10:40.676",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211040,1749535840685,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.685",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211042,1749535840695,"fUST",-376.25329415,0.00021369,4,"2025-06-10T06:10:40.695",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211044,1749535840704,"fUST",-352.13284925,0.00021369,4,"2025-06-10T06:10:40.704",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211046,1749535840713,"fUST",-500.0,0.00021369,4,"2025-06-10T06:10:40.713",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211048,1749535840722,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.722",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211050,1749535840731,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.731",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211052,1749535840740,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.740",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211054,1749535840750,"fUST",-569.0,0.00021369,4,"2025-06-10T06:10:40.750",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211056,1749535840760,"fUST",-387.08889851,0.00021369,4,"2025-06-10T06:10:40.760",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211058,1749535840769,"fUST",-400.64707453,0.00021369,4,"2025-06-10T06:10:40.769",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211060,1749535840779,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.779",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211062,1749535840789,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.789",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211064,1749535840799,"fUST",-175.48304216,0.00021369,4,"2025-06-10T06:10:40.799",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211066,1749535840809,"fUST",-411.4033568,0.00021369,4,"2025-06-10T06:10:40.809",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211068,1749535840819,"fUST",-350.0,0.00021369,4,"2025-06-10T06:10:40.819",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211070,1749535840828,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.828",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211072,1749535840838,"fUST",-429.48024082,0.00021369,4,"2025-06-10T06:10:40.838",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211074,1749535840847,"fUST",-306.36575674,0.00021369,4,"2025-06-10T06:10:40.847",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211076,1749535840857,"fUST",-423.15301808,0.00021369,4,"2025-06-10T06:10:40.857",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211077,1749535840866,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.866",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211079,1749535840875,"fUST",-432.97216477,0.00021369,4,"2025-06-10T06:10:40.875",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211081,1749535840884,"fUST",-416.36666482,0.00021369,4,"2025-06-10T06:10:40.884",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211083,1749535840894,"fUST",-1310.73,0.00021369,4,"2025-06-10T06:10:40.894",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211085,1749535840903,"fUST",-421.37231962,0.00021369,4,"2025-06-10T06:10:40.903",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211087,1749535840913,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.913",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211089,1749535840924,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.924",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211091,1749535840933,"fUST",-386.35031195,0.00021369,4,"2025-06-10T06:10:40.933",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211093,1749535840943,"fUST",-410.10416159,0.00021369,4,"2025-06-10T06:10:40.943",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211095,1749535840953,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.953",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211097,1749535840962,"fUST",-400.0,0.00021369,4,"2025-06-10T06:10:40.962",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211099,1749535840971,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:40.971",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211101,1749535840981,"fUST",-420.66126358,0.00021369,4,"2025-06-10T06:10:40.981",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211103,1749535840990,"fUST",-400.0,0.00021369,4,"2025-06-10T06:10:40.990",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211105,1749535840999,"fUST",-442.91506192,0.00021369,4,"2025-06-10T06:10:40.999",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211106,1749535841008,"fUST",-351.79760646,0.00021369,4,"2025-06-10T06:10:41.008",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211108,1749535841018,"fUST",-426.82526045,0.00021369,4,"2025-06-10T06:10:41.018",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211111,1749535841027,"fUST",-272.0483291,0.00021369,4,"2025-06-10T06:10:41.027",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211114,1749535841036,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.036",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211117,1749535841045,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.045",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211120,1749535841054,"fUST",-380.68504251,0.00021369,4,"2025-06-10T06:10:41.054",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211123,1749535841064,"fUST",-260.0,0.00021369,4,"2025-06-10T06:10:41.064",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211126,1749535841073,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.073",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211129,1749535841082,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.082",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211132,1749535841091,"fUST",-155.66405367,0.00021369,4,"2025-06-10T06:10:41.091",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211135,1749535841101,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.101",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211138,1749535841114,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.114",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211141,1749535841123,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.123",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211144,1749535841132,"fUST",-414.1226658,0.00021369,4,"2025-06-10T06:10:41.132",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211147,1749535841141,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.141",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211150,1749535841152,"fUST",-669.91,0.00021369,4,"2025-06-10T06:10:41.152",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211153,1749535841161,"fUST",-400.0,0.00021369,4,"2025-06-10T06:10:41.161",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211156,1749535841171,"fUST",-441.37969676,0.00021369,4,"2025-06-10T06:10:41.171",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211159,1749535841181,"fUST",-189.54328878,0.00021369,4,"2025-06-10T06:10:41.181",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211162,1749535841190,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.190",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211165,1749535841200,"fUST",-417.04212217,0.00021369,4,"2025-06-10T06:10:41.200",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211167,1749535841209,"fUST",-430.53099579,0.00021369,4,"2025-06-10T06:10:41.209",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211169,1749535841218,"fUST",-318.30971962,0.00021369,4,"2025-06-10T06:10:41.218",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211171,1749535841227,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.227",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211173,1749535841236,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.236",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211175,1749535841246,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.246",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211177,1749535841255,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.255",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211180,1749535841264,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.264",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211183,1749535841274,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.274",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211186,1749535841284,"fUST",-411.32096297,0.00021369,4,"2025-06-10T06:10:41.284",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211188,1749535841293,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.293",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211191,1749535841302,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.302",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211194,1749535841312,"fUST",-390.30106521,0.00021369,4,"2025-06-10T06:10:41.312",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211197,1749535841320,"fUST",-543.02138638,0.00021369,4,"2025-06-10T06:10:41.320",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211200,1749535841330,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.330",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211202,1749535841339,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.339",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211205,1749535841348,"fUST",-460.0,0.00021369,2,"2025-06-10T06:10:41.348",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211208,1749535841357,"fUST",-893.64,0.00021369,4,"2025-06-10T06:10:41.357",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211211,1749535841367,"fUST",-386.04546978,0.00021369,4,"2025-06-10T06:10:41.367",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211214,1749535841377,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.377",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211217,1749535841387,"fUST",-359.91332635,0.00021369,4,"2025-06-10T06:10:41.387",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211220,1749535841396,"fUST",-3561.64,0.00021369,4,"2025-06-10T06:10:41.396",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211223,1749535841406,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.406",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211226,1749535841416,"fUST",-183.88,0.00021369,4,"2025-06-10T06:10:41.416",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211229,1749535841426,"fUST",-563.03099225,0.00021369,4,"2025-06-10T06:10:41.426",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211232,1749535841435,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.435",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211235,1749535841444,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.444",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211238,1749535841454,"fUST",-910.71,0.00021369,4,"2025-06-10T06:10:41.454",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211241,1749535841463,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.463",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211244,1749535841473,"fUST",-1028.51,0.00021369,4,"2025-06-10T06:10:41.473",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211247,1749535841482,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.482",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211250,1749535841491,"fUST",-406.47297212,0.00021369,4,"2025-06-10T06:10:41.491",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211252,1749535841500,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.500",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211255,1749535841509,"fUST",-1079.41,0.00021369,4,"2025-06-10T06:10:41.509",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211257,1749535841520,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.520",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211261,1749535841530,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.530",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211263,1749535841539,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.539",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211266,1749535841550,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.550",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211267,1749535841559,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.559",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211271,1749535841568,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.568",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211272,1749535841578,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.578",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211275,1749535841587,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.587",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211278,1749535841596,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.596",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211281,1749535841606,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.606",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211284,1749535841615,"fUST",-580.7259297,0.00021369,4,"2025-06-10T06:10:41.615",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211287,1749535841624,"fUST",-544.35974314,0.00021369,4,"2025-06-10T06:10:41.624",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211290,1749535841634,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.634",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211293,1749535841645,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.645",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211296,1749535841654,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.654",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211299,1749535841663,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.663",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211302,1749535841673,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.673",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211305,1749535841682,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.682",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211308,1749535841692,"fUST",-400.41370067,0.00021369,4,"2025-06-10T06:10:41.692",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211311,1749535841702,"fUST",-839.23,0.00021369,4,"2025-06-10T06:10:41.702",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211314,1749535841711,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.711",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211316,1749535841721,"fUST",-400.0,0.00021369,4,"2025-06-10T06:10:41.721",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211318,1749535841730,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.730",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211320,1749535841739,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.739",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211322,1749535841749,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.749",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211324,1749535841758,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.758",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211326,1749535841768,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.768",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211328,1749535841778,"fUST",-1128.69,0.00021369,4,"2025-06-10T06:10:41.778",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211330,1749535841787,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.787",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211332,1749535841797,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.797",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211334,1749535841809,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:41.809",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211336,1749535841819,"fUST",-511.44422146,0.00021369,4,"2025-06-10T06:10:41.819",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211338,1749535841828,"fUST",-500.0,0.00021373,2,"2025-06-10T06:10:41.828",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211340,1749535841838,"fUST",-500.0,0.00021373,2,"2025-06-10T06:10:41.838",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211342,1749535841847,"fUST",-1925.27,0.000214,2,"2025-06-10T06:10:41.847",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211345,1749535841857,"fUST",-1583.97769957,0.00021405,2,"2025-06-10T06:10:41.857",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211348,1749535841866,"fUST",-501.23081117,0.00021419,2,"2025-06-10T06:10:41.866",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211351,1749535841875,"fUST",-500.80208639,0.00021436,2,"2025-06-10T06:10:41.875",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211354,1749535841885,"fUST",-532.23156361,0.00021452,5,"2025-06-10T06:10:41.885",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211356,1749535841894,"fUST",-243.08481715,0.00021511,2,"2025-06-10T06:10:41.894",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211358,1749535841904,"fUST",-397.69405856,0.00021533,2,"2025-06-10T06:10:41.904",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211361,1749535841914,"fUST",-1583.97769957,0.00021611,2,"2025-06-10T06:10:41.914",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211364,1749535841924,"fUST",-1000.0,0.00021621,2,"2025-06-10T06:10:41.924",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211367,1749535841934,"fUST",-505.3571264,0.00021621,2,"2025-06-10T06:10:41.934",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211370,1749535841944,"fUST",-1000.0,0.00021621,2,"2025-06-10T06:10:41.944",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211372,1749535841954,"fUST",-500.0,0.00021621,2,"2025-06-10T06:10:41.954",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211374,1749535841964,"fUST",-532.23156361,0.00021624,5,"2025-06-10T06:10:41.964",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211376,1749535841973,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:41.973",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211378,1749535841982,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:41.982",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211380,1749535841992,"fUST",-378.01469061,0.00021643,4,"2025-06-10T06:10:41.992",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211383,1749535842002,"fUST",-400.0,0.00021643,4,"2025-06-10T06:10:42.002",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211386,1749535842012,"fUST",-391.50363553,0.00021643,4,"2025-06-10T06:10:42.012",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211389,1749535842021,"fUST",-400.0,0.00021643,4,"2025-06-10T06:10:42.021",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211392,1749535842030,"fUST",-500.0,0.00021643,4,"2025-06-10T06:10:42.030",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211395,1749535842040,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.040",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211398,1749535842049,"fUST",-585.97488801,0.00021643,4,"2025-06-10T06:10:42.049",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211401,1749535842059,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.059",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211404,1749535842068,"fUST",-253.37556004,0.00021643,4,"2025-06-10T06:10:42.068",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211407,1749535842078,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.078",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211410,1749535842088,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.088",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211413,1749535842097,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.097",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211416,1749535842109,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.109",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211419,1749535842119,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.119",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211422,1749535842128,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.128",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211425,1749535842137,"fUST",-239.11954243,0.00021643,4,"2025-06-10T06:10:42.137",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211428,1749535842147,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.147",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211431,1749535842158,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.158",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211434,1749535842167,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.167",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211437,1749535842176,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.176",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211440,1749535842187,"fUST",-374.85028011,0.00021643,4,"2025-06-10T06:10:42.187",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211443,1749535842198,"fUST",-379.71631909,0.00021643,4,"2025-06-10T06:10:42.198",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211446,1749535842208,"fUST",-325.9180749,0.00021643,4,"2025-06-10T06:10:42.208",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211449,1749535842217,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.217",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211452,1749535842226,"fUST",-370.0,0.00021643,4,"2025-06-10T06:10:42.226",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211455,1749535842235,"fUST",-251.17215879,0.00021643,4,"2025-06-10T06:10:42.235",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211458,1749535842244,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.244",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211461,1749535842253,"fUST",-381.27121487,0.00021643,4,"2025-06-10T06:10:42.253",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211464,1749535842263,"fUST",-317.47346994,0.00021643,4,"2025-06-10T06:10:42.263",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211467,1749535842272,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.272",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211470,1749535842282,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.282",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211473,1749535842291,"fUST",-444.26035766,0.00021643,4,"2025-06-10T06:10:42.291",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211474,1749535842300,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.300",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211476,1749535842309,"fUST",-415.72641722,0.00021643,4,"2025-06-10T06:10:42.309",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211477,1749535842320,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.320",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211479,1749535842330,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.330",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211480,1749535842339,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.339",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211482,1749535842349,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.349",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211483,1749535842358,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.358",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211485,1749535842368,"fUST",-209.58600549,0.00021643,4,"2025-06-10T06:10:42.368",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211486,1749535842377,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.377",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211488,1749535842388,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.388",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211489,1749535842398,"fUST",-181.73533407,0.00021643,4,"2025-06-10T06:10:42.398",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211491,1749535842408,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.408",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211492,1749535842418,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.418",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211494,1749535842428,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.428",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211496,1749535842438,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.438",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211497,1749535842448,"fUST",-428.01460355,0.00021643,4,"2025-06-10T06:10:42.448",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211499,1749535842457,"fUST",-325.03576064,0.00021643,4,"2025-06-10T06:10:42.457",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211500,1749535842467,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.467",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211502,1749535842476,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.476",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211503,1749535842486,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.486",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211505,1749535842495,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.495",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211507,1749535842505,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.505",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211508,1749535842514,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.514",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211510,1749535842524,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.524",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211511,1749535842533,"fUST",-241.94191544,0.00021643,4,"2025-06-10T06:10:42.533",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211513,1749535842543,"fUST",-472.52,0.00021643,4,"2025-06-10T06:10:42.543",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211514,1749535842552,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.552",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211516,1749535842562,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.562",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211517,1749535842571,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.571",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211519,1749535842581,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.581",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211521,1749535842590,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.590",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211522,1749535842600,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.600",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211524,1749535842609,"fUST",-365.12664322,0.00021643,4,"2025-06-10T06:10:42.609",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211526,1749535842618,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.618",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211527,1749535842628,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.628",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211529,1749535842639,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.639",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211530,1749535842649,"fUST",-240.01621852,0.00021643,4,"2025-06-10T06:10:42.649",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211538,1749535842748,"fUST",-350.0,0.00021643,2,"2025-06-10T06:10:42.748",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211540,1749535842758,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.758",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211542,1749535842767,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.767",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211543,1749535842777,"fUST",-348.00197936,0.00021643,4,"2025-06-10T06:10:42.777",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211545,1749535842786,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.786",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211547,1749535842796,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.796",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211548,1749535842806,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.806",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211550,1749535842815,"fUST",-382.53261653,0.00021643,4,"2025-06-10T06:10:42.815",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211551,1749535842824,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.824",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211552,1749535842834,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.834",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211553,1749535842844,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.844",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211554,1749535842854,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.854",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211555,1749535842864,"fUST",-325.10572443,0.00021643,4,"2025-06-10T06:10:42.864",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211556,1749535842874,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.874",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211557,1749535842884,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.884",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211559,1749535842893,"fUST",-500.0,0.00021643,4,"2025-06-10T06:10:42.893",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211561,1749535842903,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.903",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211563,1749535842914,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.914",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211565,1749535842925,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.925",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211567,1749535842935,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.935",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211569,1749535842947,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.947",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211571,1749535842956,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.956",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211573,1749535842966,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.966",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211575,1749535842977,"fUST",-1310.73,0.00021643,4,"2025-06-10T06:10:42.977",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211577,1749535842987,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.987",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211579,1749535842996,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:42.996",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211581,1749535843006,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:43.006",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211583,1749535843015,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:43.015",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211585,1749535843025,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:43.025",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211587,1749535843034,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:43.034",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211589,1749535843044,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:43.044",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211591,1749535843054,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:43.054",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211593,1749535843064,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:43.064",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211595,1749535843074,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:43.074",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211596,1749535843084,"fUST",-589.78709743,0.00021643,4,"2025-06-10T06:10:43.084",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211597,1749535843093,"fUST",-509.7113797,0.00021643,4,"2025-06-10T06:10:43.093",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211598,1749535843104,"fUST",-669.91,0.00021643,4,"2025-06-10T06:10:43.104",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211599,1749535843115,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:43.115",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211600,1749535843124,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:43.124",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211601,1749535843134,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:43.134",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211602,1749535843144,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:43.144",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211603,1749535843155,"fUST",-559.29542589,0.00021643,4,"2025-06-10T06:10:43.155",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211604,1749535843164,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:43.164",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211605,1749535843174,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:43.174",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211606,1749535843184,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:43.184",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211607,1749535843195,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:43.195",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211608,1749535843204,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:43.204",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211609,1749535843214,"fUST",-152.76320497,0.00021643,4,"2025-06-10T06:10:43.214",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211610,1749535843223,"fUST",-460.0,0.00021643,2,"2025-06-10T06:10:43.223",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211611,1749535843233,"fUST",-893.64,0.00021643,4,"2025-06-10T06:10:43.233",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211612,1749535843242,"fUST",-390.35094839,0.00021643,4,"2025-06-10T06:10:43.242",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211613,1749535843252,"fUST",-1892.4176635,0.00021643,4,"2025-06-10T06:10:43.252",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211617,1749535843629,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.629",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211618,1749535843638,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.638",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211619,1749535843648,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.648",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211620,1749535843657,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.657",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211621,1749535843667,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.667",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211622,1749535843676,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.676",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211623,1749535843686,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.686",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211624,1749535843695,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.695",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211625,1749535843705,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.705",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211626,1749535843714,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.714",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211627,1749535843723,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.723",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211628,1749535843733,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.733",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211629,1749535843742,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.742",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211630,1749535843752,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.752",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211631,1749535843761,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.761",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211632,1749535843771,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.771",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211633,1749535843780,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.780",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211634,1749535843790,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.790",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211635,1749535843799,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.799",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211636,1749535843809,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.809",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211637,1749535843818,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.818",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211638,1749535843828,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.828",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211639,1749535843837,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.837",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211640,1749535843847,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.847",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211641,1749535843857,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.857",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211642,1749535843867,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.867",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211643,1749535843876,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.876",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211644,1749535843886,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.886",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211645,1749535843895,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.895",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211646,1749535843905,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.905",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211647,1749535843914,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.914",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211648,1749535843923,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.923",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211650,1749535843934,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.934",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211651,1749535843944,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.944",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211652,1749535843954,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.954",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211653,1749535843964,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.964",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211655,1749535843974,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.974",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211657,1749535843984,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.984",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211658,1749535843993,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:43.993",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211659,1749535844003,"fUST",-361.44146629,0.00021095,4,"2025-06-10T06:10:44.003",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211660,1749535844012,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:44.012",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211661,1749535844022,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:44.022",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211662,1749535844031,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:44.031",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211663,1749535844040,"fUST",-1669.2223365,0.00021643,4,"2025-06-10T06:10:44.040",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211664,1749535844049,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.049",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211665,1749535844059,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.059",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211666,1749535844069,"fUST",-377.22881143,0.00021643,4,"2025-06-10T06:10:44.069",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211667,1749535844078,"fUST",-910.71,0.00021643,4,"2025-06-10T06:10:44.078",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211668,1749535844087,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.087",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211669,1749535844096,"fUST",-1028.51,0.00021643,4,"2025-06-10T06:10:44.096",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211670,1749535844108,"fUST",-236.2756213,0.00021643,4,"2025-06-10T06:10:44.108",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211671,1749535844118,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.118",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211672,1749535844129,"fUST",-1079.41,0.00021643,4,"2025-06-10T06:10:44.129",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211673,1749535844138,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.138",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211674,1749535844149,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.149",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211675,1749535844159,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.159",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211676,1749535844168,"fUST",-232.3758576,0.00021643,4,"2025-06-10T06:10:44.168",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211677,1749535844178,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.178",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211678,1749535844187,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.187",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211679,1749535844198,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.198",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211680,1749535844207,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.207",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211681,1749535844217,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.217",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211682,1749535844226,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.226",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211683,1749535844236,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.236",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211684,1749535844246,"fUST",-392.76347579,0.00021643,4,"2025-06-10T06:10:44.246",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211685,1749535844256,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.256",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211686,1749535844266,"fUST",-382.67796825,0.00021643,4,"2025-06-10T06:10:44.266",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211687,1749535844275,"fUST",-283.18505387,0.00021643,4,"2025-06-10T06:10:44.275",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211688,1749535844285,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.285",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211689,1749535844295,"fUST",-839.23,0.00021643,4,"2025-06-10T06:10:44.295",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211690,1749535844305,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.305",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211691,1749535844315,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.315",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211692,1749535844324,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.324",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211693,1749535844334,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.334",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211694,1749535844343,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.343",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211695,1749535844353,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.353",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211696,1749535844363,"fUST",-1128.69,0.00021643,4,"2025-06-10T06:10:44.363",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211697,1749535844373,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.373",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211698,1749535844384,"fUST",-460.0,0.00021643,4,"2025-06-10T06:10:44.384",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211700,1749535844393,"fUST",-414.39519091,0.00021643,4,"2025-06-10T06:10:44.393",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211701,1749535844404,"fUST",-157.218033,0.00021662,2,"2025-06-10T06:10:44.404",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211702,1749535844413,"fUST",-500.0,0.0002167,4,"2025-06-10T06:10:44.413",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211703,1749535844423,"fUST",-500.0,0.0002167,4,"2025-06-10T06:10:44.423",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211704,1749535844432,"fUST",-500.0,0.00021673,2,"2025-06-10T06:10:44.432",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211705,1749535844442,"fUST",-500.0,0.00021673,2,"2025-06-10T06:10:44.442",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211706,1749535844452,"fUST",-600.0,0.00021673,2,"2025-06-10T06:10:44.452",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211707,1749535844462,"fUST",-500.0,0.00021673,2,"2025-06-10T06:10:44.462",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211708,1749535844471,"fUST",-500.0,0.00021673,2,"2025-06-10T06:10:44.471",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211709,1749535844480,"fUST",-160.0,0.00021691,2,"2025-06-10T06:10:44.480",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211710,1749535844490,"fUST",-160.0,0.00021691,2,"2025-06-10T06:10:44.490",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211711,1749535844500,"fUST",-842.5625,0.00021691,2,"2025-06-10T06:10:44.500",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211712,1749535844510,"fUST",-424.12530924,0.00021691,2,"2025-06-10T06:10:44.510",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211713,1749535844519,"fUST",-834.9046531,0.00021691,2,"2025-06-10T06:10:44.519",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211714,1749535844529,"fUST",-160.0,0.00021691,2,"2025-06-10T06:10:44.529",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211715,1749535844540,"fUST",-229.6792923,0.00021691,2,"2025-06-10T06:10:44.540",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211716,1749535844549,"fUST",-500.0,0.00021697,4,"2025-06-10T06:10:44.549",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211717,1749535844559,"fUST",-505.67156772,0.00021697,4,"2025-06-10T06:10:44.559",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211718,1749535844569,"fUST",-515.18519638,0.00021725,4,"2025-06-10T06:10:44.569",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211719,1749535844579,"fUST",-532.23156361,0.00021797,6,"2025-06-10T06:10:44.579",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211720,1749535844589,"fUST",-1448.0,0.0002181,7,"2025-06-10T06:10:44.589",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211721,1749535844599,"fUST",-1583.97769957,0.00021817,2,"2025-06-10T06:10:44.599",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211722,1749535844608,"fUST",-420.0,0.00021883,2,"2025-06-10T06:10:44.608",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211723,1749535844704,"fUST",-1168.09322686,0.000219,2,"2025-06-10T06:10:44.704",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211724,1749535844714,"fUST",-352.56146568,0.00021917,4,"2025-06-10T06:10:44.714",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211725,1749535844724,"fUST",-300.0,0.00021917,4,"2025-06-10T06:10:44.724",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211726,1749535844734,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:44.734",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211727,1749535844744,"fUST",-380.0,0.00021917,4,"2025-06-10T06:10:44.744",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211728,1749535844753,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:44.753",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211729,1749535844763,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:44.763",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211730,1749535844772,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:44.772",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211731,1749535844781,"fUST",-455.85085723,0.00021917,4,"2025-06-10T06:10:44.781",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211732,1749535844791,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:44.791",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211733,1749535844800,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:44.800",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211734,1749535844810,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:44.810",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211735,1749535844819,"fUST",-165.46,0.00021917,4,"2025-06-10T06:10:44.819",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211736,1749535844829,"fUST",-358.9374528,0.00021917,4,"2025-06-10T06:10:44.829",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211737,1749535844838,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:44.838",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211738,1749535844848,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:44.848",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211739,1749535844857,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:44.857",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211740,1749535844867,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:44.867",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211741,1749535844877,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:44.877",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211742,1749535844886,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:44.886",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211743,1749535844896,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:44.896",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211744,1749535844906,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:44.906",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211745,1749535844916,"fUST",-350.99535333,0.00021917,4,"2025-06-10T06:10:44.916",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211746,1749535844925,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:44.925",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211747,1749535844935,"fUST",-527.65254462,0.00021917,4,"2025-06-10T06:10:44.935",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211748,1749535844946,"fUST",-362.22874961,0.00021917,4,"2025-06-10T06:10:44.946",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211749,1749535844956,"fUST",-279.16264308,0.00021917,4,"2025-06-10T06:10:44.956",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211750,1749535844965,"fUST",-312.85720107,0.00021917,4,"2025-06-10T06:10:44.965",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211751,1749535844975,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:44.975",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211752,1749535844985,"fUST",-499.29095711,0.00021917,4,"2025-06-10T06:10:44.985",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211753,1749535844994,"fUST",-285.86692134,0.00021917,4,"2025-06-10T06:10:44.994",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211754,1749535845003,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.003",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211755,1749535845013,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.013",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211756,1749535845022,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.022",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211757,1749535845032,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.032",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211758,1749535845042,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.042",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211759,1749535845051,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.051",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211760,1749535845061,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.061",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211761,1749535845071,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.071",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211762,1749535845081,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.081",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211763,1749535845090,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.090",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211764,1749535845100,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.100",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211765,1749535845113,"fUST",-350.0,0.00021917,2,"2025-06-10T06:10:45.113",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211766,1749535845122,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.122",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211767,1749535845132,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.132",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211768,1749535845142,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.142",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211769,1749535845152,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.152",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211770,1749535845161,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.161",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211771,1749535845171,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.171",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211772,1749535845180,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.180",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211773,1749535845190,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.190",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211774,1749535845201,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.201",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211775,1749535845210,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.210",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211776,1749535845219,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.219",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211777,1749535845228,"fUST",-500.0,0.00021917,4,"2025-06-10T06:10:45.228",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211778,1749535845238,"fUST",-364.51998405,0.00021917,4,"2025-06-10T06:10:45.238",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211779,1749535845248,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.248",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211780,1749535845257,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.257",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211781,1749535845267,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.267",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211782,1749535845276,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.276",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211783,1749535845285,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.285",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211784,1749535845295,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.295",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211785,1749535845304,"fUST",-1310.73,0.00021917,4,"2025-06-10T06:10:45.304",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211786,1749535845314,"fUST",-247.99266513,0.00021917,4,"2025-06-10T06:10:45.314",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211787,1749535845323,"fUST",-429.28297048,0.00021917,4,"2025-06-10T06:10:45.323",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211788,1749535845333,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.333",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211789,1749535845342,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.342",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211790,1749535845351,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.351",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211791,1749535845361,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.361",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211792,1749535845371,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.371",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211793,1749535845380,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.380",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211794,1749535845390,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.390",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211795,1749535845399,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.399",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211796,1749535845409,"fUST",-669.91,0.00021917,4,"2025-06-10T06:10:45.409",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211797,1749535845419,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.419",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211798,1749535845429,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.429",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211799,1749535845439,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.439",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211800,1749535845450,"fUST",-573.5839524,0.00021917,4,"2025-06-10T06:10:45.450",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211801,1749535845460,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.460",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211802,1749535845470,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.470",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211803,1749535845478,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.478",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211804,1749535845487,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.487",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211805,1749535845496,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.496",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211806,1749535845506,"fUST",-460.0,0.00021917,2,"2025-06-10T06:10:45.506",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211807,1749535845515,"fUST",-893.64,0.00021917,4,"2025-06-10T06:10:45.515",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211808,1749535845525,"fUST",-3561.64,0.00021917,4,"2025-06-10T06:10:45.525",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211809,1749535845534,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.534",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211810,1749535845544,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.544",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211811,1749535845554,"fUST",-910.71,0.00021917,4,"2025-06-10T06:10:45.554",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211812,1749535845563,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.563",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211813,1749535845573,"fUST",-1028.51,0.00021917,4,"2025-06-10T06:10:45.573",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211814,1749535845583,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.583",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211815,1749535845593,"fUST",-1079.41,0.00021917,4,"2025-06-10T06:10:45.593",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211816,1749535845602,"fUST",-274.14574869,0.00021917,4,"2025-06-10T06:10:45.602",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211817,1749535845612,"fUST",-587.64310992,0.00021917,4,"2025-06-10T06:10:45.612",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211818,1749535845621,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.621",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211819,1749535845631,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.631",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211820,1749535845640,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.640",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211821,1749535845651,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.651",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211822,1749535845660,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.660",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211823,1749535845669,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.669",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211824,1749535845679,"fUST",-174.4262061,0.00021917,4,"2025-06-10T06:10:45.679",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211825,1749535845688,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.688",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211826,1749535845698,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.698",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211827,1749535845707,"fUST",-359.37128976,0.00021917,4,"2025-06-10T06:10:45.707",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211828,1749535845717,"fUST",-839.23,0.00021917,4,"2025-06-10T06:10:45.717",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211829,1749535845726,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.726",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211830,1749535845736,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.736",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211831,1749535845745,"fUST",-457.79821121,0.00021917,4,"2025-06-10T06:10:45.745",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211832,1749535845755,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.755",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211833,1749535845764,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.764",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211834,1749535845774,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.774",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211835,1749535845784,"fUST",-1128.69,0.00021917,4,"2025-06-10T06:10:45.784",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211836,1749535845793,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.793",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211837,1749535845803,"fUST",-460.0,0.00021917,4,"2025-06-10T06:10:45.803",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211838,1749535845812,"fUST",-500.0,0.00021921,2,"2025-06-10T06:10:45.812",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211839,1749535845821,"fUST",-467.0203816,0.00021921,2,"2025-06-10T06:10:45.821",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211840,1749535845830,"fUST",-1448.0,0.00021933,7,"2025-06-10T06:10:45.830",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211841,1749535845839,"fUST",-190.263646,0.00021958,2,"2025-06-10T06:10:45.839",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211842,1749535845849,"fUST",-532.23156361,0.00021969,6,"2025-06-10T06:10:45.849",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211843,1749535845859,"fUST",-515.14269437,0.00021973,2,"2025-06-10T06:10:45.859",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211844,1749535845868,"fUST",-500.0,0.00021973,2,"2025-06-10T06:10:45.868",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211845,1749535845877,"fUST",-500.0,0.00021973,2,"2025-06-10T06:10:45.877",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211846,1749535845886,"fUST",-501.75429769,0.00021973,2,"2025-06-10T06:10:45.886",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211847,1749535845896,"fUST",-2046.86,0.0002198,2,"2025-06-10T06:10:45.896",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211848,1749535845906,"fUST",-68738.79,0.00022,7,"2025-06-10T06:10:45.906",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211849,1749535845915,"fUST",-161.0,0.00022,2,"2025-06-10T06:10:45.915",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211850,1749535845924,"fUST",-3439.46512918,0.00022,2,"2025-06-10T06:10:45.924",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211851,1749535845935,"fUST",-186.0,0.00022,2,"2025-06-10T06:10:45.935",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211852,1749535845945,"fUST",-151.0,0.00022,7,"2025-06-10T06:10:45.945",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211853,1749535845955,"fUST",-151.0,0.00022,7,"2025-06-10T06:10:45.955",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211854,1749535845965,"fUST",-151.0,0.00022,7,"2025-06-10T06:10:45.965",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211855,1749535845974,"fUST",-152.066075,0.00022,7,"2025-06-10T06:10:45.974",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211856,1749535845984,"fUST",-151.0,0.00022,7,"2025-06-10T06:10:45.984",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211857,1749535845993,"fUST",-243.08481715,0.00022031,2,"2025-06-10T06:10:45.993",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211858,1749535846003,"fUST",-1448.0,0.00022056,7,"2025-06-10T06:10:46.003",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211859,1749535846012,"fUST",-3000.0,0.000221,2,"2025-06-10T06:10:46.012",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211860,1749535846021,"fUST",-3000.0,0.0002211,2,"2025-06-10T06:10:46.021",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211861,1749535846030,"fUST",-3000.0,0.0002212,2,"2025-06-10T06:10:46.030",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211862,1749535846039,"fUST",-3000.0,0.0002213,2,"2025-06-10T06:10:46.039",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211863,1749535846048,"fUST",-3000.0,0.0002214,2,"2025-06-10T06:10:46.048",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211864,1749535846059,"fUST",-532.23156361,0.00022141,6,"2025-06-10T06:10:46.059",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211865,1749535846068,"fUST",-3000.0,0.0002215,2,"2025-06-10T06:10:46.068",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211866,1749535846077,"fUST",-3000.0,0.0002216,2,"2025-06-10T06:10:46.077",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211867,1749535846086,"fUST",-505.8254603,0.00022168,2,"2025-06-10T06:10:46.086",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211868,1749535846096,"fUST",-1523.08834747,0.00022168,2,"2025-06-10T06:10:46.096",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211869,1749535846108,"fUST",-3000.0,0.0002217,2,"2025-06-10T06:10:46.108",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211870,1749535846118,"fUST",-1448.0,0.0002218,7,"2025-06-10T06:10:46.118",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211871,1749535846127,"fUST",-3000.0,0.0002218,2,"2025-06-10T06:10:46.127",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211872,1749535846136,"fUST",-3000.0,0.0002219,2,"2025-06-10T06:10:46.136",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211873,1749535846147,"fUST",-310.0,0.00022191,4,"2025-06-10T06:10:46.147",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211874,1749535846156,"fUST",-360.0,0.00022191,4,"2025-06-10T06:10:46.156",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211875,1749535846165,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.165",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211876,1749535846174,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.174",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211877,1749535846183,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.183",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211878,1749535846192,"fUST",-172.08974495,0.00022191,4,"2025-06-10T06:10:46.192",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211879,1749535846202,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.202",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211880,1749535846212,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.212",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211881,1749535846221,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.221",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211882,1749535846231,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.231",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211883,1749535846240,"fUST",-545.36606361,0.00022191,4,"2025-06-10T06:10:46.240",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211884,1749535846249,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.249",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211885,1749535846258,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.258",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211886,1749535846268,"fUST",-411.91884581,0.00022191,4,"2025-06-10T06:10:46.268",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211887,1749535846277,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.277",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211888,1749535846286,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.286",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211889,1749535846295,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.295",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211890,1749535846304,"fUST",-518.41372255,0.00022191,4,"2025-06-10T06:10:46.304",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211891,1749535846314,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.314",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211892,1749535846323,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.323",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211893,1749535846333,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.333",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211894,1749535846343,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.343",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211895,1749535846352,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.352",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211896,1749535846363,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.363",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211897,1749535846372,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.372",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211898,1749535846382,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.382",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211899,1749535846391,"fUST",-287.7642072,0.00022191,4,"2025-06-10T06:10:46.391",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211900,1749535846400,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.400",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211901,1749535846410,"fUST",-350.0,0.00022191,2,"2025-06-10T06:10:46.410",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211902,1749535846500,"fUST",-298.3652595,0.00022191,4,"2025-06-10T06:10:46.500",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211904,1749535846511,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.511",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211906,1749535846521,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.521",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211908,1749535846531,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.531",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211910,1749535846540,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.540",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211912,1749535846549,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.549",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211914,1749535846559,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.559",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211916,1749535846569,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.569",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211918,1749535846581,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.581",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211920,1749535846590,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.590",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211921,1749535846600,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.600",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211922,1749535846609,"fUST",-535.7082571,0.00022191,4,"2025-06-10T06:10:46.609",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211923,1749535846619,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.619",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211924,1749535846628,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.628",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211925,1749535846638,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.638",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211926,1749535846647,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.647",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211927,1749535846657,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.657",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211928,1749535846666,"fUST",-430.0,0.00022191,4,"2025-06-10T06:10:46.666",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211929,1749535846676,"fUST",-1310.73,0.00022191,4,"2025-06-10T06:10:46.676",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211930,1749535846685,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.685",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211931,1749535846694,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.694",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211932,1749535846704,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.704",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211933,1749535846714,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.714",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211934,1749535846724,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.724",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211935,1749535846734,"fUST",-257.24,0.00022191,4,"2025-06-10T06:10:46.734",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211936,1749535846743,"fUST",-405.9833694,0.00022191,4,"2025-06-10T06:10:46.743",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211937,1749535846752,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.752",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211938,1749535846762,"fUST",-669.91,0.00022191,4,"2025-06-10T06:10:46.762",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211939,1749535846772,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.772",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211940,1749535846782,"fUST",-370.96237727,0.00022191,4,"2025-06-10T06:10:46.782",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211941,1749535846791,"fUST",-420.11886293,0.00022191,4,"2025-06-10T06:10:46.791",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211942,1749535846801,"fUST",-368.06885706,0.00022191,4,"2025-06-10T06:10:46.801",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211943,1749535846811,"fUST",-360.38778703,0.00022191,4,"2025-06-10T06:10:46.811",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211944,1749535846820,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.820",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211945,1749535846830,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.830",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211946,1749535846839,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.839",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211947,1749535846849,"fUST",-460.0,0.00022191,2,"2025-06-10T06:10:46.849",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211948,1749535846859,"fUST",-893.64,0.00022191,4,"2025-06-10T06:10:46.859",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211949,1749535846869,"fUST",-3561.64,0.00022191,4,"2025-06-10T06:10:46.869",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211950,1749535846878,"fUST",-292.49848653,0.00022191,4,"2025-06-10T06:10:46.878",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211951,1749535846888,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.888",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211952,1749535846897,"fUST",-910.71,0.00022191,4,"2025-06-10T06:10:46.897",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211953,1749535846907,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.907",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211954,1749535846917,"fUST",-1028.51,0.00022191,4,"2025-06-10T06:10:46.917",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211955,1749535846926,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.926",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211956,1749535846936,"fUST",-1079.41,0.00022191,4,"2025-06-10T06:10:46.936",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211957,1749535846945,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.945",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211958,1749535846955,"fUST",-324.41798304,0.00022191,4,"2025-06-10T06:10:46.955",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211959,1749535846964,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.964",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211960,1749535846974,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.974",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211961,1749535846983,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.983",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211962,1749535846993,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:46.993",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211963,1749535847002,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:47.002",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211964,1749535847011,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:47.011",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211965,1749535847021,"fUST",-839.23,0.00022191,4,"2025-06-10T06:10:47.021",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211966,1749535847030,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:47.030",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211967,1749535847039,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:47.039",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211968,1749535847049,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:47.049",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211969,1749535847059,"fUST",-246.23983499,0.00022191,4,"2025-06-10T06:10:47.059",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211970,1749535847068,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:47.068",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211971,1749535847078,"fUST",-1128.69,0.00022191,4,"2025-06-10T06:10:47.078",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211972,1749535847087,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:47.087",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211973,1749535847098,"fUST",-460.0,0.00022191,4,"2025-06-10T06:10:47.098",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211974,1749535847109,"fUST",-3000.0,0.000222,2,"2025-06-10T06:10:47.109",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211975,1749535847119,"fUST",-419.94,0.000222,7,"2025-06-10T06:10:47.119",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211976,1749535847128,"fUST",-160.65084304,0.000222,69,"2025-06-10T06:10:47.128",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211977,1749535847137,"fUST",-160.65084302,0.000222,69,"2025-06-10T06:10:47.137",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211978,1749535847146,"fUST",-3000.0,0.0002221,2,"2025-06-10T06:10:47.146",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211979,1749535847157,"fUST",-1000.0,0.00022221,2,"2025-06-10T06:10:47.157",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211980,1749535847167,"fUST",-1000.0,0.00022221,2,"2025-06-10T06:10:47.167",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211981,1749535847177,"fUST",-1200.0,0.00022221,2,"2025-06-10T06:10:47.177",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211982,1749535847187,"fUST",-1000.0,0.00022221,2,"2025-06-10T06:10:47.187",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211983,1749535847198,"fUST",-1000.0,0.00022221,2,"2025-06-10T06:10:47.198",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211984,1749535847208,"fUST",-504.02227482,0.00022273,2,"2025-06-10T06:10:47.208",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211985,1749535847218,"fUST",-500.0,0.00022273,2,"2025-06-10T06:10:47.218",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211986,1749535847227,"fUST",-500.0,0.00022273,2,"2025-06-10T06:10:47.227",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211987,1749535847237,"fUST",-1448.0,0.00022303,7,"2025-06-10T06:10:47.237",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211988,1749535847247,"fUST",-532.23156361,0.00022314,7,"2025-06-10T06:10:47.247",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211989,1749535847256,"fUST",-151.0,0.00022331,7,"2025-06-10T06:10:47.256",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211990,1749535847265,"fUST",-158.185166,0.00022331,7,"2025-06-10T06:10:47.265",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211991,1749535847274,"fUST",-163.207857,0.00022331,7,"2025-06-10T06:10:47.274",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211992,1749535847284,"fUST",-163.207857,0.00022331,7,"2025-06-10T06:10:47.284",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211993,1749535847293,"fUST",-151.0,0.00022331,7,"2025-06-10T06:10:47.293",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211994,1749535847303,"fUST",-151.0,0.00022331,7,"2025-06-10T06:10:47.303",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211995,1749535847312,"fUST",-151.0,0.00022331,7,"2025-06-10T06:10:47.312",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211996,1749535847322,"fUST",-500.0,0.00022342,2,"2025-06-10T06:10:47.322",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211997,1749535847331,"fUST",-500.0,0.00022392,2,"2025-06-10T06:10:47.331",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211998,1749535847340,"fUST",-1448.0,0.00022426,7,"2025-06-10T06:10:47.340",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365211999,1749535847349,"fUST",-380.5,0.00022451,3,"2025-06-10T06:10:47.349",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212000,1749535847359,"fUST",-1522.02,0.00022455,3,"2025-06-10T06:10:47.359",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212001,1749535847369,"fUST",-761.0,0.00022455,3,"2025-06-10T06:10:47.369",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212002,1749535847378,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.378",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212003,1749535847388,"fUST",-360.0,0.00022465,4,"2025-06-10T06:10:47.388",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212004,1749535847398,"fUST",-340.0,0.00022465,4,"2025-06-10T06:10:47.398",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212005,1749535847407,"fUST",-151.587511,0.00022465,7,"2025-06-10T06:10:47.407",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212006,1749535847416,"fUST",-400.0,0.00022465,2,"2025-06-10T06:10:47.416",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212007,1749535847426,"fUST",-510.4784662,0.00022465,4,"2025-06-10T06:10:47.426",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212008,1749535847435,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.435",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212009,1749535847446,"fUST",-453.16251043,0.00022465,4,"2025-06-10T06:10:47.446",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212010,1749535847455,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.455",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212011,1749535847464,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.464",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212012,1749535847474,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.474",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212013,1749535847483,"fUST",-260.0,0.00022465,4,"2025-06-10T06:10:47.483",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212014,1749535847493,"fUST",-151.0,0.00022465,7,"2025-06-10T06:10:47.493",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212015,1749535847502,"fUST",-172.19409214,0.00022465,4,"2025-06-10T06:10:47.502",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212016,1749535847511,"fUST",-151.0,0.00022465,7,"2025-06-10T06:10:47.511",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212017,1749535847521,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.521",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212018,1749535847530,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.530",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212019,1749535847539,"fUST",-176.76484331,0.00022465,4,"2025-06-10T06:10:47.539",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212020,1749535847548,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.548",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212021,1749535847557,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.557",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212022,1749535847566,"fUST",-301.2846431,0.00022465,4,"2025-06-10T06:10:47.566",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212023,1749535847576,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.576",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212024,1749535847586,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.586",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212025,1749535847595,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.595",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212026,1749535847604,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.604",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212027,1749535847614,"fUST",-224.14924135,0.00022465,2,"2025-06-10T06:10:47.614",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212028,1749535847623,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.623",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212029,1749535847633,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.633",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212030,1749535847642,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.642",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212031,1749535847652,"fUST",-338.04500064,0.00022465,4,"2025-06-10T06:10:47.652",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212032,1749535847661,"fUST",-240.0,0.00022465,4,"2025-06-10T06:10:47.661",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212033,1749535847671,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.671",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212034,1749535847680,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.680",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212035,1749535847689,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.689",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212036,1749535847699,"fUST",-353.64054586,0.00022465,4,"2025-06-10T06:10:47.699",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212037,1749535847709,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.709",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212038,1749535847718,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.718",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212039,1749535847727,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.727",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212040,1749535847737,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.737",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212041,1749535847746,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.746",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212042,1749535847756,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.756",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212043,1749535847766,"fUST",-1310.73,0.00022465,4,"2025-06-10T06:10:47.766",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212044,1749535847775,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.775",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212045,1749535847784,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.784",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212046,1749535847794,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.794",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212047,1749535847803,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.803",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212048,1749535847812,"fUST",-355.01447795,0.00022465,4,"2025-06-10T06:10:47.812",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212049,1749535847822,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.822",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212050,1749535847831,"fUST",-669.91,0.00022465,4,"2025-06-10T06:10:47.831",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212051,1749535847841,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.841",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212052,1749535847850,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.850",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212053,1749535847860,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.860",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212054,1749535847870,"fUST",-460.0,0.00022465,2,"2025-06-10T06:10:47.870",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212055,1749535847879,"fUST",-893.64,0.00022465,4,"2025-06-10T06:10:47.879",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212056,1749535847889,"fUST",-3561.64,0.00022465,4,"2025-06-10T06:10:47.889",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212057,1749535847899,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.899",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212058,1749535847908,"fUST",-910.71,0.00022465,4,"2025-06-10T06:10:47.908",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212059,1749535847918,"fUST",-330.18447392,0.00022465,4,"2025-06-10T06:10:47.918",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212060,1749535847927,"fUST",-1028.51,0.00022465,4,"2025-06-10T06:10:47.927",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212061,1749535847937,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.937",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212062,1749535847947,"fUST",-1079.41,0.00022465,4,"2025-06-10T06:10:47.947",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212063,1749535847957,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.957",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212064,1749535847967,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.967",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212065,1749535847977,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:47.977",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212066,1749535847986,"fUST",-218.74280657,0.00022465,4,"2025-06-10T06:10:47.986",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212067,1749535847995,"fUST",-360.0,0.00022465,4,"2025-06-10T06:10:47.995",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212068,1749535848005,"fUST",-266.19380777,0.00022465,4,"2025-06-10T06:10:48.005",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212069,1749535848014,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:48.014",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212070,1749535848023,"fUST",-839.23,0.00022465,4,"2025-06-10T06:10:48.023",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212071,1749535848033,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:48.033",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212072,1749535848043,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:48.043",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212073,1749535848053,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:48.053",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212074,1749535848063,"fUST",-225.49271411,0.00022465,4,"2025-06-10T06:10:48.063",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212075,1749535848073,"fUST",-1128.69,0.00022465,4,"2025-06-10T06:10:48.073",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212076,1749535848149,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:48.149",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212077,1749535848165,"fUST",-460.0,0.00022465,4,"2025-06-10T06:10:48.165",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212078,1749535848175,"fUST",-532.23156361,0.00022486,7,"2025-06-10T06:10:48.175",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212079,1749535848185,"fUST",-1925.27,0.000225,7,"2025-06-10T06:10:48.185",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212080,1749535848195,"fUST",-43641.15,0.000225,2,"2025-06-10T06:10:48.195",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212081,1749535848204,"fUST",-254.863323,0.000225,7,"2025-06-10T06:10:48.204",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212082,1749535848214,"fUST",-152.185453,0.000225,7,"2025-06-10T06:10:48.214",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212083,1749535848223,"fUST",-151.0,0.000225,7,"2025-06-10T06:10:48.223",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212084,1749535848233,"fUST",-151.0,0.000225,7,"2025-06-10T06:10:48.233",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212085,1749535848242,"fUST",-500.51997198,0.00022521,2,"2025-06-10T06:10:48.242",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212086,1749535848252,"fUST",-1000.0,0.00022521,2,"2025-06-10T06:10:48.252",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212087,1749535848262,"fUST",-1448.0,0.00022549,7,"2025-06-10T06:10:48.262",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212088,1749535848271,"fUST",-243.08481715,0.0002255,2,"2025-06-10T06:10:48.271",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212089,1749535848282,"fUST",-1406.78539508,0.00022583,2,"2025-06-10T06:10:48.282",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212090,1749535848291,"fUST",-160.02203713,0.00022583,2,"2025-06-10T06:10:48.291",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212091,1749535848301,"fUST",-207.4,0.00022583,2,"2025-06-10T06:10:48.301",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212092,1749535848310,"fUST",-1275.99747644,0.00022583,2,"2025-06-10T06:10:48.310",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212093,1749535848320,"fUST",-500.0,0.00022583,2,"2025-06-10T06:10:48.320",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212094,1749535848330,"fUST",-500.0,0.00022583,2,"2025-06-10T06:10:48.330",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212095,1749535848340,"fUST",-500.0,0.00022583,2,"2025-06-10T06:10:48.340",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212096,1749535848349,"fUST",-500.0,0.00022583,2,"2025-06-10T06:10:48.349",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212097,1749535848358,"fUST",-500.0,0.00022583,2,"2025-06-10T06:10:48.358",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212098,1749535848368,"fUST",-500.0,0.00022583,2,"2025-06-10T06:10:48.368",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212099,1749535848378,"fUST",-500.0,0.00022583,2,"2025-06-10T06:10:48.378",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212100,1749535848387,"fUST",-500.0,0.00022583,2,"2025-06-10T06:10:48.387",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212101,1749535848397,"fUST",-500.0,0.00022583,2,"2025-06-10T06:10:48.397",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212102,1749535848407,"fUST",-500.0,0.00022583,2,"2025-06-10T06:10:48.407",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212103,1749535848416,"fUST",-500.0,0.00022583,2,"2025-06-10T06:10:48.416",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212104,1749535848426,"fUST",-543.60360123,0.00022583,2,"2025-06-10T06:10:48.426",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212105,1749535848435,"fUST",-150.0,0.00022603,2,"2025-06-10T06:10:48.435",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212106,1749535848445,"fUST",-532.23156361,0.00022659,7,"2025-06-10T06:10:48.445",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212107,1749535848455,"fUST",-150.184,0.0002266,2,"2025-06-10T06:10:48.455",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212108,1749535848464,"fUST",-150.0,0.0002266,2,"2025-06-10T06:10:48.464",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212109,1749535848473,"fUST",-150.0,0.0002266,2,"2025-06-10T06:10:48.473",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212110,1749535848483,"fUST",-963.0,0.0002266,2,"2025-06-10T06:10:48.483",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212111,1749535848492,"fUST",-2160.0,0.0002266,2,"2025-06-10T06:10:48.492",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212112,1749535848502,"fUST",-653.0,0.0002266,2,"2025-06-10T06:10:48.502",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212113,1749535848511,"fUST",-405.0,0.0002266,2,"2025-06-10T06:10:48.511",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212114,1749535848520,"fUST",-160.0,0.00022661,4,"2025-06-10T06:10:48.520",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212115,1749535848530,"fUST",-1448.0,0.00022673,7,"2025-06-10T06:10:48.530",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212116,1749535848540,"fUST",-500.0,0.00022675,2,"2025-06-10T06:10:48.540",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212117,1749535848549,"fUST",-297.76637113,0.00022739,4,"2025-06-10T06:10:48.549",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212118,1749535848558,"fUST",-537.70461231,0.00022739,4,"2025-06-10T06:10:48.558",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212119,1749535848568,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.568",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212120,1749535848578,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.578",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212121,1749535848587,"fUST",-154.05847034,0.00022739,4,"2025-06-10T06:10:48.587",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212122,1749535848597,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.597",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212123,1749535848606,"fUST",-521.34835705,0.00022739,4,"2025-06-10T06:10:48.606",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212124,1749535848616,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.616",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212125,1749535848625,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.625",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212126,1749535848635,"fUST",-317.19728997,0.00022739,4,"2025-06-10T06:10:48.635",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212127,1749535848645,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.645",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212128,1749535848654,"fUST",-532.31887326,0.00022739,4,"2025-06-10T06:10:48.654",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212129,1749535848664,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.664",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212130,1749535848673,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.673",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212131,1749535848683,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.683",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212132,1749535848692,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.692",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212133,1749535848703,"fUST",-200.0,0.00022739,4,"2025-06-10T06:10:48.703",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212134,1749535848713,"fUST",-346.29265577,0.00022739,4,"2025-06-10T06:10:48.713",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212135,1749535848722,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.722",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212136,1749535848733,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.733",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212137,1749535848742,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.742",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212138,1749535848752,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.752",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212139,1749535848762,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.762",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212140,1749535848772,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.772",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212141,1749535848782,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.782",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212142,1749535848792,"fUST",-1310.73,0.00022739,4,"2025-06-10T06:10:48.792",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212143,1749535848802,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.802",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212144,1749535848811,"fUST",-200.0,0.00022739,4,"2025-06-10T06:10:48.811",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212145,1749535848821,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.821",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212146,1749535848832,"fUST",-200.0,0.00022739,4,"2025-06-10T06:10:48.832",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212147,1749535848842,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.842",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212148,1749535848852,"fUST",-669.91,0.00022739,4,"2025-06-10T06:10:48.852",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212149,1749535848861,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.861",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212150,1749535848871,"fUST",-320.0,0.00022739,4,"2025-06-10T06:10:48.871",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212151,1749535848881,"fUST",-460.0,0.00022739,2,"2025-06-10T06:10:48.881",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212152,1749535848891,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.891",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212153,1749535848901,"fUST",-893.64,0.00022739,4,"2025-06-10T06:10:48.901",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212154,1749535848911,"fUST",-3561.64,0.00022739,4,"2025-06-10T06:10:48.911",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212155,1749535848921,"fUST",-200.0,0.00022739,4,"2025-06-10T06:10:48.921",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212156,1749535848930,"fUST",-910.71,0.00022739,4,"2025-06-10T06:10:48.930",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212157,1749535848940,"fUST",-1028.51,0.00022739,4,"2025-06-10T06:10:48.940",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212158,1749535848951,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.951",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212159,1749535848961,"fUST",-1079.41,0.00022739,4,"2025-06-10T06:10:48.961",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212160,1749535848971,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.971",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212161,1749535848981,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.981",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212162,1749535848991,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:48.991",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212163,1749535849001,"fUST",-587.44259085,0.00022739,4,"2025-06-10T06:10:49.001",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212164,1749535849010,"fUST",-839.23,0.00022739,4,"2025-06-10T06:10:49.010",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212165,1749535849021,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:49.021",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212166,1749535849030,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:49.030",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212167,1749535849040,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:49.040",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212168,1749535849050,"fUST",-1128.69,0.00022739,4,"2025-06-10T06:10:49.050",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212169,1749535849059,"fUST",-460.0,0.00022739,4,"2025-06-10T06:10:49.059",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212170,1749535849069,"fUST",-259.87717317,0.00022739,4,"2025-06-10T06:10:49.069",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212171,1749535849079,"fUST",-1500.0,0.00022768,2,"2025-06-10T06:10:49.079",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212172,1749535849089,"fUST",-1500.0,0.00022768,2,"2025-06-10T06:10:49.089",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212173,1749535849099,"fUST",-996.96870263,0.00022768,2,"2025-06-10T06:10:49.099",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212174,1749535849111,"fUST",-1800.0,0.00022768,2,"2025-06-10T06:10:49.111",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212175,1749535849120,"fUST",-1500.0,0.00022768,2,"2025-06-10T06:10:49.120",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212176,1749535849130,"fUST",-1448.0,0.00022796,7,"2025-06-10T06:10:49.130",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212177,1749535849139,"fUST",-501.75308559,0.00022821,2,"2025-06-10T06:10:49.139",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212178,1749535849150,"fUST",-501.71124826,0.00022821,2,"2025-06-10T06:10:49.150",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212179,1749535849160,"fUST",-532.23156361,0.00022831,8,"2025-06-10T06:10:49.160",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212180,1749535849170,"fUST",-240.0,0.00022836,2,"2025-06-10T06:10:49.170",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212181,1749535849180,"fUST",-630.59374506,0.0002289,2,"2025-06-10T06:10:49.180",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212182,1749535849191,"fUST",-151.0,0.000229,7,"2025-06-10T06:10:49.191",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212183,1749535849202,"fUST",-1448.0,0.00022919,7,"2025-06-10T06:10:49.202",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212184,1749535849211,"fUST",-2729.15,0.00022936,2,"2025-06-10T06:10:49.211",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212185,1749535849222,"fUST",-1000.0,0.0002294,2,"2025-06-10T06:10:49.222",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212186,1749535849231,"fUST",-268.0,0.0002295,7,"2025-06-10T06:10:49.231",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212187,1749535849241,"fUST",-163.207857,0.0002295,7,"2025-06-10T06:10:49.241",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212188,1749535849251,"fUST",-163.207857,0.0002295,7,"2025-06-10T06:10:49.251",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212189,1749535849260,"fUST",-151.0,0.0002295,7,"2025-06-10T06:10:49.260",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212190,1749535849270,"fUST",-151.0,0.0002295,7,"2025-06-10T06:10:49.270",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212191,1749535849280,"fUST",-181.203466,0.0002295,7,"2025-06-10T06:10:49.280",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212192,1749535849290,"fUST",-39419.97431085,0.0002295,7,"2025-06-10T06:10:49.290",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212193,1749535849299,"fUST",-39419.97431085,0.0002295,7,"2025-06-10T06:10:49.299",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212194,1749535849310,"fUST",-500.57016739,0.00022973,2,"2025-06-10T06:10:49.310",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212195,1749535849319,"fUST",-500.0,0.00022973,2,"2025-06-10T06:10:49.319",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212196,1749535849328,"fUST",-185.0,0.00023,7,"2025-06-10T06:10:49.328",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212197,1749535849339,"fUST",-185.0,0.00023,7,"2025-06-10T06:10:49.339",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212198,1749535849348,"fUST",-185.0,0.00023,6,"2025-06-10T06:10:49.348",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212199,1749535849358,"fUST",-185.0,0.00023,6,"2025-06-10T06:10:49.358",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212200,1749535849368,"fUST",-532.23156361,0.00023003,8,"2025-06-10T06:10:49.368",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212201,1749535849377,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.377",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212202,1749535849386,"fUST",-412.63281644,0.00023013,4,"2025-06-10T06:10:49.386",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212203,1749535849396,"fUST",-160.0,0.00023013,4,"2025-06-10T06:10:49.396",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212204,1749535849405,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.405",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212205,1749535849415,"fUST",-482.51268549,0.00023013,4,"2025-06-10T06:10:49.415",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212206,1749535849425,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.425",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212207,1749535849435,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.435",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212208,1749535849445,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.445",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212209,1749535849455,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.455",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212210,1749535849464,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.464",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212211,1749535849474,"fUST",-173.26099967,0.00023013,4,"2025-06-10T06:10:49.474",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212212,1749535849483,"fUST",-260.0,0.00023013,4,"2025-06-10T06:10:49.483",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212213,1749535849493,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.493",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212214,1749535849502,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.502",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212215,1749535849512,"fUST",-570.0,0.00023013,4,"2025-06-10T06:10:49.512",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212216,1749535849522,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.522",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212217,1749535849532,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.532",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212218,1749535849541,"fUST",-1310.73,0.00023013,4,"2025-06-10T06:10:49.541",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212219,1749535849550,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.550",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212220,1749535849559,"fUST",-152.997581,0.00023013,7,"2025-06-10T06:10:49.559",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212221,1749535849568,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.568",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212222,1749535849577,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.577",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212223,1749535849587,"fUST",-669.91,0.00023013,4,"2025-06-10T06:10:49.587",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212224,1749535849596,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.596",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212225,1749535849606,"fUST",-460.0,0.00023013,2,"2025-06-10T06:10:49.606",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212226,1749535849615,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.615",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212227,1749535849624,"fUST",-893.64,0.00023013,4,"2025-06-10T06:10:49.624",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212228,1749535849701,"fUST",-3561.64,0.00023013,4,"2025-06-10T06:10:49.701",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212229,1749535849718,"fUST",-910.71,0.00023013,4,"2025-06-10T06:10:49.718",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212230,1749535849728,"fUST",-1028.51,0.00023013,4,"2025-06-10T06:10:49.728",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212231,1749535849738,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.738",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212232,1749535849747,"fUST",-1079.41,0.00023013,4,"2025-06-10T06:10:49.747",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212233,1749535849757,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.757",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212234,1749535849767,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.767",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212235,1749535849776,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.776",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212236,1749535849786,"fUST",-839.23,0.00023013,4,"2025-06-10T06:10:49.786",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212237,1749535849795,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.795",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212238,1749535849805,"fUST",-263.07023887,0.00023013,4,"2025-06-10T06:10:49.805",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212239,1749535849814,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.814",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212240,1749535849824,"fUST",-1128.69,0.00023013,4,"2025-06-10T06:10:49.824",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212241,1749535849833,"fUST",-460.0,0.00023013,4,"2025-06-10T06:10:49.833",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212242,1749535849843,"fUST",-1448.0,0.00023043,7,"2025-06-10T06:10:49.843",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212243,1749535849852,"fUST",-968.0,0.00023051,2,"2025-06-10T06:10:49.852",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212244,1749535849861,"fUST",-375.6232858,0.00023068,2,"2025-06-10T06:10:49.861",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212245,1749535849871,"fUST",-243.08481715,0.00023069,2,"2025-06-10T06:10:49.871",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212246,1749535849880,"fUST",-163.7222236,0.00023123,2,"2025-06-10T06:10:49.880",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212247,1749535849890,"fUST",-1448.0,0.00023166,7,"2025-06-10T06:10:49.890",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212248,1749535849899,"fUST",-600.0,0.00023171,2,"2025-06-10T06:10:49.899",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212249,1749535849909,"fUST",-151.0,0.00023171,7,"2025-06-10T06:10:49.909",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212250,1749535849919,"fUST",-151.0,0.00023171,7,"2025-06-10T06:10:49.919",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212251,1749535849928,"fUST",-532.23156361,0.00023176,8,"2025-06-10T06:10:49.928",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212252,1749535849937,"fUST",-968.0,0.00023199,2,"2025-06-10T06:10:49.937",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212253,1749535849947,"fUST",-151.0,0.000232,8,"2025-06-10T06:10:49.947",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212254,1749535849957,"fUST",-555.29053022,0.00023223,2,"2025-06-10T06:10:49.957",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212255,1749535849967,"fUST",-283.16,0.00023287,4,"2025-06-10T06:10:49.967",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212256,1749535849975,"fUST",-160.0,0.00023287,4,"2025-06-10T06:10:49.975",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212257,1749535849985,"fUST",-460.0,0.00023287,4,"2025-06-10T06:10:49.985",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212258,1749535849995,"fUST",-460.0,0.00023287,4,"2025-06-10T06:10:49.995",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212259,1749535850004,"fUST",-460.0,0.00023287,4,"2025-06-10T06:10:50.004",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212260,1749535850014,"fUST",-460.0,0.00023287,4,"2025-06-10T06:10:50.014",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212261,1749535850023,"fUST",-460.0,0.00023287,4,"2025-06-10T06:10:50.023",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212262,1749535850032,"fUST",-340.0,0.00023287,4,"2025-06-10T06:10:50.032",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212263,1749535850042,"fUST",-460.0,0.00023287,4,"2025-06-10T06:10:50.042",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212264,1749535850051,"fUST",-160.0,0.00023287,4,"2025-06-10T06:10:50.051",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212265,1749535850061,"fUST",-460.0,0.00023287,4,"2025-06-10T06:10:50.061",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212266,1749535850070,"fUST",-1310.73,0.00023287,4,"2025-06-10T06:10:50.070",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212267,1749535850079,"fUST",-460.0,0.00023287,4,"2025-06-10T06:10:50.079",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212268,1749535850089,"fUST",-460.0,0.00023287,4,"2025-06-10T06:10:50.089",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212269,1749535850099,"fUST",-165.3071307,0.00023287,4,"2025-06-10T06:10:50.099",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212270,1749535850110,"fUST",-669.91,0.00023287,4,"2025-06-10T06:10:50.110",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212271,1749535850120,"fUST",-173.84241964,0.00023287,4,"2025-06-10T06:10:50.120",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212272,1749535850130,"fUST",-460.0,0.00023287,2,"2025-06-10T06:10:50.130",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212273,1749535850139,"fUST",-460.0,0.00023287,4,"2025-06-10T06:10:50.139",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212274,1749535850148,"fUST",-893.64,0.00023287,4,"2025-06-10T06:10:50.148",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212275,1749535850158,"fUST",-3561.64,0.00023287,4,"2025-06-10T06:10:50.158",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212276,1749535850167,"fUST",-910.71,0.00023287,4,"2025-06-10T06:10:50.167",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212277,1749535850177,"fUST",-1028.51,0.00023287,4,"2025-06-10T06:10:50.177",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212278,1749535850187,"fUST",-460.0,0.00023287,4,"2025-06-10T06:10:50.187",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212279,1749535850197,"fUST",-1079.41,0.00023287,4,"2025-06-10T06:10:50.197",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212280,1749535850207,"fUST",-460.0,0.00023287,4,"2025-06-10T06:10:50.207",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212281,1749535850216,"fUST",-460.0,0.00023287,4,"2025-06-10T06:10:50.216",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212282,1749535850226,"fUST",-460.0,0.00023287,4,"2025-06-10T06:10:50.226",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212283,1749535850236,"fUST",-839.23,0.00023287,4,"2025-06-10T06:10:50.236",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212284,1749535850245,"fUST",-460.0,0.00023287,4,"2025-06-10T06:10:50.245",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212285,1749535850254,"fUST",-460.0,0.00023287,4,"2025-06-10T06:10:50.254",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212286,1749535850263,"fUST",-1128.69,0.00023287,4,"2025-06-10T06:10:50.263",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212287,1749535850273,"fUST",-460.0,0.00023287,4,"2025-06-10T06:10:50.273",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212288,1749535850282,"fUST",-1448.0,0.00023289,7,"2025-06-10T06:10:50.282",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212289,1749535850292,"fUST",-68738.79,0.000233,7,"2025-06-10T06:10:50.292",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212290,1749535850302,"fUST",-2000.0,0.00023316,2,"2025-06-10T06:10:50.302",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212291,1749535850311,"fUST",-2000.0,0.00023316,2,"2025-06-10T06:10:50.311",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212292,1749535850320,"fUST",-2400.0,0.00023316,2,"2025-06-10T06:10:50.320",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212293,1749535850330,"fUST",-2000.0,0.00023316,2,"2025-06-10T06:10:50.330",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212294,1749535850339,"fUST",-532.23156361,0.00023348,9,"2025-06-10T06:10:50.339",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212295,1749535850347,"fUST",-419.94,0.000234,7,"2025-06-10T06:10:50.347",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212296,1749535850356,"fUST",-151.0,0.000234,8,"2025-06-10T06:10:50.356",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212297,1749535850366,"fUST",-621995.87656947,0.000234,2,"2025-06-10T06:10:50.366",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212298,1749535850475,"fUST",-26991.12483091,0.000234,2,"2025-06-10T06:10:50.475",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212299,1749535850488,"fUST",-5492.74078485,0.000234,2,"2025-06-10T06:10:50.488",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212300,1749535850802,"fUST",-5000.0,0.00020884,6,"2025-06-10T06:10:50.802",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212301,1749535850811,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:50.811",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212302,1749535850821,"fUST",-500.0,0.0002109,2,"2025-06-10T06:10:50.821",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212303,1749535850830,"fUST",-402.10585387,0.0002109,2,"2025-06-10T06:10:50.830",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212304,1749535850839,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:50.839",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212305,1749535850848,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:50.848",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212306,1749535850858,"fUST",-544.46,0.00021095,4,"2025-06-10T06:10:50.858",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212307,1749535850867,"fUST",-460.0,0.00021095,4,"2025-06-10T06:10:50.867",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212308,1749535850877,"fUST",-460.0,0.00021369,4,"2025-06-10T06:10:50.877",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212309,1749535850886,"fUST",-842.5625,0.00022,7,"2025-06-10T06:10:50.886",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212310,1749535850895,"fUST",-18067.01191626,0.000234,2,"2025-06-10T06:10:50.895",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212311,1749535850906,"fUST",-878.7353287,0.000234,2,"2025-06-10T06:10:50.906",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212316,1749535955287,"fUST",-595.45,0.00020165,2,"2025-06-10T06:12:35.287",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212317,1749535955308,"fUST",-5000.0,0.00020879,6,"2025-06-10T06:12:35.308",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212318,1749535955330,"fUST",-164.11610672,0.0002099,2,"2025-06-10T06:12:35.330",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212319,1749535955351,"fUST",-428.80843973,0.00021073,2,"2025-06-10T06:12:35.351",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212320,1749535955372,"fUST",-300.0,0.00021089,2,"2025-06-10T06:12:35.372",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212321,1749535955392,"fUST",-22586.78881896,0.0002109,2,"2025-06-10T06:12:35.392",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212322,1749535955412,"fUST",-380.46754727,0.00021095,4,"2025-06-10T06:12:35.412",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212323,1749535955433,"fUST",-518.80157377,0.00021095,4,"2025-06-10T06:12:35.433",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212324,1749535955455,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:35.455",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212325,1749535955476,"fUST",-380.0,0.00021095,4,"2025-06-10T06:12:35.476",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212326,1749535955498,"fUST",-160.0,0.00021095,2,"2025-06-10T06:12:35.498",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212327,1749535955520,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:35.520",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212328,1749535955541,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:35.541",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212329,1749535955563,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:35.563",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212330,1749535955585,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:35.585",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212331,1749535955607,"fUST",-331.25063392,0.00021095,4,"2025-06-10T06:12:35.607",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212332,1749535955629,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:35.629",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212333,1749535955652,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:35.652",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212334,1749535955677,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:35.677",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212335,1749535955700,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:35.700",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212336,1749535955721,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:35.721",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212337,1749535955743,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:35.743",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212338,1749535955764,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:35.764",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212339,1749535955787,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:35.787",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212340,1749535955808,"fUST",-430.0,0.00021095,4,"2025-06-10T06:12:35.808",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212341,1749535955832,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:35.832",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212342,1749535955854,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:35.854",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212343,1749535955875,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:35.875",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212344,1749535955897,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:35.897",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212345,1749535955920,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:35.920",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212346,1749535955941,"fUST",-420.0,0.00021095,4,"2025-06-10T06:12:35.941",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212347,1749535955963,"fUST",-420.0,0.00021095,4,"2025-06-10T06:12:35.963",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212348,1749535955983,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:35.983",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212349,1749535956003,"fUST",-500.0,0.00021095,4,"2025-06-10T06:12:36.003",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212350,1749535956031,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:36.031",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212351,1749535956054,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:36.054",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212352,1749535956078,"fUST",-872.11,0.00021095,4,"2025-06-10T06:12:36.078",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212353,1749535956101,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:36.101",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212354,1749535956124,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:36.124",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212355,1749535956146,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:36.146",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212356,1749535956171,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:36.171",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212357,1749535956192,"fUST",-286.54104373,0.00021095,4,"2025-06-10T06:12:36.192",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212358,1749535956211,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:36.211",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212359,1749535956233,"fUST",-420.0,0.00021095,4,"2025-06-10T06:12:36.233",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212360,1749535956253,"fUST",-420.0,0.00021095,4,"2025-06-10T06:12:36.253",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212361,1749535956274,"fUST",-440.0,0.00021095,4,"2025-06-10T06:12:36.274",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212362,1749535956295,"fUST",-456.98,0.00021095,4,"2025-06-10T06:12:36.295",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212363,1749535956317,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:36.317",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212364,1749535956340,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:36.340",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212365,1749535956363,"fUST",-460.0,0.00021095,4,"2025-06-10T06:12:36.363",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212366,1749535956385,"fUST",-339.22,0.000211,2,"2025-06-10T06:12:36.385",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212367,1749535956411,"fUST",-1190.9,0.00021125,2,"2025-06-10T06:12:36.411",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212368,1749535956432,"fUST",-460.0,0.00021369,4,"2025-06-10T06:12:36.432",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212369,1749535956454,"fUST",-398.29188385,0.00021369,4,"2025-06-10T06:12:36.454",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212370,1749535956476,"fUST",-460.0,0.00021369,4,"2025-06-10T06:12:36.476",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212371,1749535956497,"fUST",-460.0,0.00021369,4,"2025-06-10T06:12:36.497",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212372,1749535956520,"fUST",-475.31971792,0.00021369,4,"2025-06-10T06:12:36.520",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212373,1749535956545,"fUST",-460.0,0.00021369,4,"2025-06-10T06:12:36.545",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212374,1749535956567,"fUST",-460.0,0.00021369,4,"2025-06-10T06:12:36.567",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212375,1749535956590,"fUST",-460.0,0.00021369,4,"2025-06-10T06:12:36.590",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212376,1749535956613,"fUST",-375.8,0.00021369,4,"2025-06-10T06:12:36.613",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212377,1749535956635,"fUST",-460.0,0.00021369,4,"2025-06-10T06:12:36.635",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212378,1749535956656,"fUST",-460.0,0.00021369,4,"2025-06-10T06:12:36.656",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212379,1749535956679,"fUST",-460.0,0.00021369,4,"2025-06-10T06:12:36.679",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212380,1749535956700,"fUST",-408.20320171,0.00021369,4,"2025-06-10T06:12:36.700",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212381,1749535956722,"fUST",-460.0,0.00021369,4,"2025-06-10T06:12:36.722",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212382,1749535956743,"fUST",-460.0,0.00021369,4,"2025-06-10T06:12:36.743",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212383,1749535956767,"fUST",-872.11,0.00021369,4,"2025-06-10T06:12:36.767",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212384,1749535956791,"fUST",-460.0,0.00021369,4,"2025-06-10T06:12:36.791",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212385,1749535956812,"fUST",-460.0,0.00021369,4,"2025-06-10T06:12:36.812",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212386,1749535956835,"fUST",-460.0,0.00021369,4,"2025-06-10T06:12:36.835",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212387,1749535956857,"fUST",-335.88707755,0.00021369,4,"2025-06-10T06:12:36.857",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212388,1749535956880,"fUST",-460.0,0.00021369,4,"2025-06-10T06:12:36.880",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212389,1749535956900,"fUST",-328.04963271,0.00021369,4,"2025-06-10T06:12:36.900",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212390,1749535956922,"fUST",-460.0,0.00021369,4,"2025-06-10T06:12:36.922",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212391,1749535956944,"fUST",-500.0,0.00021642,2,"2025-06-10T06:12:36.944",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212392,1749535956967,"fUST",-500.0,0.00021642,2,"2025-06-10T06:12:36.967",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212393,1749535956988,"fUST",-500.0,0.00021642,2,"2025-06-10T06:12:36.988",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212394,1749535957012,"fUST",-500.0,0.00021642,2,"2025-06-10T06:12:37.012",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212395,1749535957035,"fUST",-500.0,0.00021642,2,"2025-06-10T06:12:37.035",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212396,1749535957057,"fUST",-460.0,0.00021643,4,"2025-06-10T06:12:37.057",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212397,1749535957079,"fUST",-309.53613733,0.00021643,4,"2025-06-10T06:12:37.079",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212398,1749535957104,"fUST",-460.0,0.00021643,4,"2025-06-10T06:12:37.104",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212399,1749535957127,"fUST",-460.0,0.00021643,4,"2025-06-10T06:12:37.127",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212400,1749535957154,"fUST",-434.76501844,0.00021643,4,"2025-06-10T06:12:37.154",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212401,1749535957177,"fUST",-230.0,0.00021643,4,"2025-06-10T06:12:37.177",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212402,1749535957199,"fUST",-280.0,0.00021643,4,"2025-06-10T06:12:37.199",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212403,1749535957226,"fUST",-460.0,0.00021643,4,"2025-06-10T06:12:37.226",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212404,1749535957248,"fUST",-360.0,0.00021643,4,"2025-06-10T06:12:37.248",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212405,1749535957358,"fUST",-872.11,0.00021643,4,"2025-06-10T06:12:37.358",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212406,1749535957381,"fUST",-460.0,0.00021643,4,"2025-06-10T06:12:37.381",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212407,1749535957403,"fUST",-360.0,0.00021643,4,"2025-06-10T06:12:37.403",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212408,1749535957426,"fUST",-460.0,0.00021643,4,"2025-06-10T06:12:37.426",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212409,1749535957448,"fUST",-445.63916208,0.00021643,4,"2025-06-10T06:12:37.448",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212410,1749535957469,"fUST",-460.0,0.00021643,4,"2025-06-10T06:12:37.469",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212411,1749535957491,"fUST",-151.0,0.0002167,4,"2025-06-10T06:12:37.491",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212412,1749535957512,"fUST",-507.91466464,0.00021673,2,"2025-06-10T06:12:37.512",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212413,1749535957532,"fUST",-229.6792923,0.00021689,2,"2025-06-10T06:12:37.532",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212414,1749535957552,"fUST",-160.0,0.00021689,2,"2025-06-10T06:12:37.552",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212415,1749535957572,"fUST",-160.0,0.00021689,2,"2025-06-10T06:12:37.572",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212416,1749535957592,"fUST",-842.5625,0.00021689,2,"2025-06-10T06:12:37.592",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212417,1749535957612,"fUST",-424.12530924,0.00021689,2,"2025-06-10T06:12:37.612",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212418,1749535957632,"fUST",-834.9046531,0.00021689,2,"2025-06-10T06:12:37.632",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212419,1749535957652,"fUST",-160.0,0.00021689,2,"2025-06-10T06:12:37.652",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212420,1749535957672,"fUST",-160.09001568,0.00021697,4,"2025-06-10T06:12:37.672",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212421,1749535957693,"fUST",-210.30817984,0.00021742,2,"2025-06-10T06:12:37.693",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212422,1749535957722,"fUST",-235.72673649,0.000219,6,"2025-06-10T06:12:37.722",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212423,1749535957743,"fUST",-460.0,0.00021917,4,"2025-06-10T06:12:37.743",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212424,1749535957766,"fUST",-84.54265302,0.00021917,4,"2025-06-10T06:12:37.766",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212427,1749536094945,"fUST",165.842802,0.00013699,2,"2025-06-10T06:14:54.945",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212429,1749536150661,"fUST",324.0,0.000245,120,"2025-06-10T06:15:50.661",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212433,1749536434672,"fUST",2994.0,0.00024718,120,"2025-06-10T06:20:34.672",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212443,1749536720651,"fUST",-300.64309809,0.00018339,6,"2025-06-10T06:25:20.651",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212444,1749536722440,"fUST",-166.5461409,0.00018339,6,"2025-06-10T06:25:22.440",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212445,1749536726095,"fUST",-255.6404125,0.00018339,6,"2025-06-10T06:25:26.095",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212446,1749536727795,"fUST",-165.88778093,0.00018339,6,"2025-06-10T06:25:27.795",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212455,1749536821889,"fUST",-173.899304,0.00018339,6,"2025-06-10T06:27:01.889",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212456,1749536824166,"fUST",-213.48860928,0.00018339,6,"2025-06-10T06:27:04.166",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212457,1749536827446,"fUST",-285.27418338,0.00018339,6,"2025-06-10T06:27:07.446",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212458,1749536833216,"fUST",-325.92725365,0.00018339,6,"2025-06-10T06:27:13.216",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212459,1749536835512,"fUST",-178.21868232,0.00018339,6,"2025-06-10T06:27:15.512",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212460,1749536838443,"fUST",-213.65266235,0.00018339,6,"2025-06-10T06:27:18.443",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212461,1749536840749,"fUST",-223.14975991,0.00018339,6,"2025-06-10T06:27:20.749",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212462,1749536842335,"fUST",-295.82490863,0.00018339,6,"2025-06-10T06:27:22.335",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212463,1749536865756,"fUST",-151.06405933,0.00018339,6,"2025-06-10T06:27:45.756",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212464,1749536869865,"fUST",-230.91,0.00018,2,"2025-06-10T06:27:49.865",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212465,1749536871441,"fUST",-278.37449426,0.00018,2,"2025-06-10T06:27:51.441",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212466,1749536874290,"fUST",-224.66716219,0.00018,2,"2025-06-10T06:27:54.290",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212467,1749536875935,"fUST",-226.84863573,0.00018,2,"2025-06-10T06:27:55.935",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212468,1749536877680,"fUST",-153.95114488,0.00018,2,"2025-06-10T06:27:57.680",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212469,1749536880522,"fUST",-255.11607998,0.00018,2,"2025-06-10T06:28:00.522",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212470,1749536884386,"fUST",-277.46332939,0.00018,2,"2025-06-10T06:28:04.386",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212471,1749536886595,"fUST",-222.25790411,0.00018,2,"2025-06-10T06:28:06.595",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212472,1749536888246,"fUST",-158.96908279,0.00018,2,"2025-06-10T06:28:08.246",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212473,1749536890495,"fUST",-221.71357071,0.00018,2,"2025-06-10T06:28:10.495",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212477,1749536893447,"fUST",-311.69021767,0.00018,2,"2025-06-10T06:28:13.447",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212479,1749536896655,"fUST",-263.39421964,0.00018,2,"2025-06-10T06:28:16.655",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212480,1749536899406,"fUST",-163.484949,0.00018,2,"2025-06-10T06:28:19.406",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212481,1749536901741,"fUST",-23.54930474,0.00018,2,"2025-06-10T06:28:21.741",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212506,1749537031835,"fUST",-5000.0,0.00018414,2,"2025-06-10T06:30:31.835",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212508,1749537031844,"fUST",-157.19227933,0.000186,2,"2025-06-10T06:30:31.844",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212698,1749537037902,"fUST",-5000.0,0.00018414,2,"2025-06-10T06:30:37.902",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212700,1749537037911,"fUST",-54.16867079,0.000186,2,"2025-06-10T06:30:37.911",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212702,1749537037920,"fUST",-165.88778093,0.000187,2,"2025-06-10T06:30:37.920",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212704,1749537037929,"fUST",-262.1880352,0.000189,2,"2025-06-10T06:30:37.929",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212706,1749537037938,"fUST",-1832.5149981,0.00019076,2,"2025-06-10T06:30:37.938",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212708,1749537037947,"fUST",-235.334042,0.00019319,2,"2025-06-10T06:30:37.947",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212710,1749537037957,"fUST",-190.263646,0.00019829,2,"2025-06-10T06:30:37.957",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212712,1749537037966,"fUST",-752.0,0.00019856,2,"2025-06-10T06:30:37.966",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212714,1749537037976,"fUST",-300.0,0.00019858,2,"2025-06-10T06:30:37.976",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212716,1749537037985,"fUST",-300.0,0.00019858,2,"2025-06-10T06:30:37.985",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212718,1749537037994,"fUST",-24230.9712343,0.00019859,2,"2025-06-10T06:30:37.994",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212720,1749537038005,"fUST",-164.11610672,0.0002,2,"2025-06-10T06:30:38.005",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212722,1749537038014,"fUST",-281.09233491,0.000201,2,"2025-06-10T06:30:38.014",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212724,1749537038023,"fUST",-281.09233479,0.000201,2,"2025-06-10T06:30:38.023",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212725,1749537038033,"fUST",-572.72,0.0002022,2,"2025-06-10T06:30:38.033",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212727,1749537038042,"fUST",-281.09233479,0.00020245,2,"2025-06-10T06:30:38.042",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212729,1749537038052,"fUST",-166.0,0.00020274,2,"2025-06-10T06:30:38.052",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212731,1749537038061,"fUST",-281.09233479,0.00020417,3,"2025-06-10T06:30:38.061",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212733,1749537038071,"fUST",-281.09233479,0.0002059,3,"2025-06-10T06:30:38.071",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212735,1749537038080,"fUST",-281.09233479,0.00020762,3,"2025-06-10T06:30:38.080",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212737,1749537038090,"fUST",-164.11610672,0.0002077,2,"2025-06-10T06:30:38.090",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212739,1749537038099,"fUST",-281.09233479,0.00020934,4,"2025-06-10T06:30:38.099",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212742,1749537038110,"fUST",-4132.91782139,0.00021,2,"2025-06-10T06:30:38.110",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212744,1749537038120,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.120",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212745,1749537038129,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:38.129",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212747,1749537038138,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:38.138",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212749,1749537038147,"fUST",-433.32882922,0.00021095,4,"2025-06-10T06:30:38.147",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212751,1749537038156,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:38.156",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212753,1749537038166,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:38.166",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212755,1749537038175,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.175",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212757,1749537038185,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:38.185",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212759,1749537038193,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:38.193",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212761,1749537038203,"fUST",-430.0,0.00021095,4,"2025-06-10T06:30:38.203",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212763,1749537038213,"fUST",-430.0,0.00021095,4,"2025-06-10T06:30:38.213",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212765,1749537038222,"fUST",-430.0,0.00021095,4,"2025-06-10T06:30:38.222",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212767,1749537038231,"fUST",-430.0,0.00021095,4,"2025-06-10T06:30:38.231",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212769,1749537038240,"fUST",-430.0,0.00021095,4,"2025-06-10T06:30:38.240",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212771,1749537038250,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.250",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212772,1749537038259,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:38.259",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212773,1749537038268,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:38.268",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212775,1749537038278,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.278",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212777,1749537038287,"fUST",-341.96190903,0.00021095,4,"2025-06-10T06:30:38.287",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212779,1749537038296,"fUST",-437.80626799,0.00021095,4,"2025-06-10T06:30:38.296",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212781,1749537038305,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.305",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212783,1749537038315,"fUST",-298.72084415,0.00021095,4,"2025-06-10T06:30:38.315",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212784,1749537038324,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.324",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212785,1749537038333,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.333",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212786,1749537038342,"fUST",-538.65255202,0.00021095,4,"2025-06-10T06:30:38.342",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212787,1749537038351,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:38.351",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212788,1749537038359,"fUST",-430.0,0.00021095,4,"2025-06-10T06:30:38.359",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212789,1749537038368,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:38.368",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212790,1749537038378,"fUST",-447.15891941,0.00021095,4,"2025-06-10T06:30:38.378",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212791,1749537038386,"fUST",-430.0,0.00021095,4,"2025-06-10T06:30:38.386",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212793,1749537038395,"fUST",-279.71860856,0.00021095,4,"2025-06-10T06:30:38.395",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212795,1749537038404,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:38.404",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212797,1749537038414,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:38.414",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212799,1749537038423,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:38.423",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212801,1749537038432,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:38.432",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212803,1749537038441,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:38.441",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212805,1749537038452,"fUST",-253.78327231,0.00021095,4,"2025-06-10T06:30:38.452",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212807,1749537038463,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:38.463",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212809,1749537038472,"fUST",-405.25564573,0.00021095,4,"2025-06-10T06:30:38.472",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212811,1749537038482,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:38.482",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212813,1749537038491,"fUST",-430.0,0.00021095,4,"2025-06-10T06:30:38.491",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212815,1749537038502,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.502",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212816,1749537038511,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.511",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212819,1749537038520,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.520",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212821,1749537038531,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.531",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212823,1749537038541,"fUST",-502.12,0.00021095,4,"2025-06-10T06:30:38.541",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212825,1749537038550,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.550",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212827,1749537038559,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.559",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212828,1749537038568,"fUST",-440.7665474,0.00021095,4,"2025-06-10T06:30:38.568",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212830,1749537038577,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.577",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212832,1749537038587,"fUST",-424.09902209,0.00021095,4,"2025-06-10T06:30:38.587",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212834,1749537038596,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.596",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212836,1749537038605,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.605",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212838,1749537038614,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.614",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212840,1749537038624,"fUST",-410.28330677,0.00021095,4,"2025-06-10T06:30:38.624",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212842,1749537038633,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.633",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212844,1749537038643,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.643",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212847,1749537038653,"fUST",-528.45698794,0.00021095,4,"2025-06-10T06:30:38.653",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212849,1749537038662,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.662",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212851,1749537038671,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.671",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212853,1749537038680,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.680",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212855,1749537038689,"fUST",-442.64261384,0.00021095,4,"2025-06-10T06:30:38.689",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212856,1749537038698,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.698",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212858,1749537038708,"fUST",-545.51898987,0.00021095,4,"2025-06-10T06:30:38.708",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212860,1749537038717,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.717",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212862,1749537038727,"fUST",-395.90355139,0.00021095,4,"2025-06-10T06:30:38.727",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212864,1749537038736,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.736",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212867,1749537038745,"fUST",-350.23895878,0.00021095,4,"2025-06-10T06:30:38.745",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212868,1749537038755,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.755",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212870,1749537038766,"fUST",-430.0,0.00021095,4,"2025-06-10T06:30:38.766",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212872,1749537038776,"fUST",-340.0,0.00021095,4,"2025-06-10T06:30:38.776",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212874,1749537038785,"fUST",-212.23186088,0.00021095,4,"2025-06-10T06:30:38.785",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212876,1749537038794,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.794",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212878,1749537038805,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.805",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212880,1749537038815,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.815",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212882,1749537038825,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.825",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212884,1749537038835,"fUST",-410.0,0.00021095,4,"2025-06-10T06:30:38.835",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212886,1749537038844,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.844",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212888,1749537038854,"fUST",-763.1,0.00021095,4,"2025-06-10T06:30:38.854",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212890,1749537038863,"fUST",-430.0,0.00021095,4,"2025-06-10T06:30:38.863",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212892,1749537038873,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:38.873",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212894,1749537038882,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.882",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212896,1749537038892,"fUST",-401.27672285,0.00021095,4,"2025-06-10T06:30:38.892",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212898,1749537038902,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.902",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212899,1749537038919,"fUST",-260.0,0.00021095,4,"2025-06-10T06:30:38.919",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212900,1749537038929,"fUST",-367.17528736,0.00021095,4,"2025-06-10T06:30:38.929",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212901,1749537038938,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:38.938",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212902,1749537038948,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:38.948",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212903,1749537038957,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.957",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212904,1749537038966,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.966",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212905,1749537038976,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.976",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212906,1749537038986,"fUST",-522.37,0.00021095,2,"2025-06-10T06:30:38.986",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212907,1749537038996,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:38.996",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212908,1749537039006,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:39.006",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212909,1749537039015,"fUST",-380.16860411,0.00021095,4,"2025-06-10T06:30:39.015",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212910,1749537039026,"fUST",-507.69947186,0.00021095,4,"2025-06-10T06:30:39.026",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212911,1749537039045,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.045",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212912,1749537039054,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:39.054",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212913,1749537039064,"fUST",-300.0,0.00021095,4,"2025-06-10T06:30:39.064",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212914,1749537039074,"fUST",-632.99,0.00021095,4,"2025-06-10T06:30:39.074",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212915,1749537039084,"fUST",-728.53,0.00021095,4,"2025-06-10T06:30:39.084",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212916,1749537039093,"fUST",-2522.83,0.00021095,4,"2025-06-10T06:30:39.093",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212917,1749537039103,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.103",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212918,1749537039112,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.112",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212919,1749537039122,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:39.122",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212920,1749537039132,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.132",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212921,1749537039142,"fUST",-482.51268549,0.00021095,4,"2025-06-10T06:30:39.142",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212922,1749537039151,"fUST",-645.09,0.00021095,4,"2025-06-10T06:30:39.151",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212923,1749537039161,"fUST",-516.38224862,0.00021095,4,"2025-06-10T06:30:39.161",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212924,1749537039170,"fUST",-276.50556625,0.00021095,4,"2025-06-10T06:30:39.170",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212925,1749537039180,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.180",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212926,1749537039190,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:39.190",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212927,1749537039199,"fUST",-263.07023887,0.00021095,4,"2025-06-10T06:30:39.199",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212928,1749537039209,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.209",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212929,1749537039219,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:39.219",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212930,1749537039229,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.229",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212931,1749537039240,"fUST",-852.0,0.00021095,4,"2025-06-10T06:30:39.240",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212932,1749537039250,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.250",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212933,1749537039260,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:39.260",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212934,1749537039269,"fUST",-554.67845551,0.00021095,4,"2025-06-10T06:30:39.269",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212935,1749537039278,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.278",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212936,1749537039288,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.288",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212937,1749537039298,"fUST",-532.31887326,0.00021095,4,"2025-06-10T06:30:39.298",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212938,1749537039308,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.308",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212939,1749537039317,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.317",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212940,1749537039326,"fUST",-440.0,0.00021095,4,"2025-06-10T06:30:39.326",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212941,1749537039336,"fUST",-590.13,0.00021095,4,"2025-06-10T06:30:39.336",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212942,1749537039345,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.345",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212943,1749537039354,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.354",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212944,1749537039363,"fUST",-297.76637113,0.00021095,4,"2025-06-10T06:30:39.363",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212945,1749537039373,"fUST",-846.52,0.00021095,4,"2025-06-10T06:30:39.373",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212946,1749537039383,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.383",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212947,1749537039393,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.393",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212948,1749537039402,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.402",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212949,1749537039534,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.534",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212950,1749537039547,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.547",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212951,1749537039556,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.556",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212952,1749537039567,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.567",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212956,1749537039577,"fUST",-338.04500064,0.00021095,4,"2025-06-10T06:30:39.577",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212958,1749537039587,"fUST",-225.49271411,0.00021095,4,"2025-06-10T06:30:39.587",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212960,1749537039597,"fUST",-348.99036104,0.00021095,4,"2025-06-10T06:30:39.597",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212962,1749537039606,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.606",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212965,1749537039626,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.626",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212967,1749537039637,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:39.637",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212969,1749537039648,"fUST",-281.09233479,0.00021107,4,"2025-06-10T06:30:39.648",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212971,1749537039658,"fUST",-1145.43,0.00021183,2,"2025-06-10T06:30:39.658",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212973,1749537039668,"fUST",-281.09233479,0.00021279,5,"2025-06-10T06:30:39.668",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212975,1749537039678,"fUST",-440.0,0.00021369,4,"2025-06-10T06:30:39.678",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212977,1749537039688,"fUST",-431.90145167,0.00021369,4,"2025-06-10T06:30:39.688",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212978,1749537039698,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:39.698",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212979,1749537039708,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:39.708",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212980,1749537039718,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:39.718",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212981,1749537039728,"fUST",-360.0,0.00021369,4,"2025-06-10T06:30:39.728",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212982,1749537039739,"fUST",-472.19668985,0.00021369,4,"2025-06-10T06:30:39.739",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212983,1749537039750,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:39.750",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212984,1749537039760,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:39.760",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212985,1749537039769,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:39.769",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212986,1749537039779,"fUST",-380.8931661,0.00021369,4,"2025-06-10T06:30:39.779",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212987,1749537039790,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:39.790",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212988,1749537039799,"fUST",-590.0,0.00021369,4,"2025-06-10T06:30:39.799",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212989,1749537039809,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:39.809",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212990,1749537039819,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:39.819",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212991,1749537039829,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:39.829",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212992,1749537039839,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:39.839",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212993,1749537039849,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:39.849",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212995,1749537039858,"fUST",-403.23395016,0.00021369,4,"2025-06-10T06:30:39.858",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212996,1749537039868,"fUST",-763.1,0.00021369,4,"2025-06-10T06:30:39.868",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212997,1749537039878,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:39.878",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212998,1749537039887,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:39.887",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365212999,1749537039897,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:39.897",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213000,1749537039907,"fUST",-326.71376046,0.00021369,4,"2025-06-10T06:30:39.907",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213001,1749537039917,"fUST",-413.85282969,0.00021369,4,"2025-06-10T06:30:39.917",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213003,1749537039926,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:39.926",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213005,1749537039936,"fUST",-632.99,0.00021369,4,"2025-06-10T06:30:39.936",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213007,1749537039947,"fUST",-728.53,0.00021369,4,"2025-06-10T06:30:39.947",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213009,1749537039957,"fUST",-2522.83,0.00021369,4,"2025-06-10T06:30:39.957",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213012,1749537039967,"fUST",-360.0,0.00021369,4,"2025-06-10T06:30:39.967",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213013,1749537039977,"fUST",-377.56767647,0.00021369,4,"2025-06-10T06:30:39.977",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213015,1749537039987,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:39.987",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213017,1749537039997,"fUST",-645.09,0.00021369,4,"2025-06-10T06:30:39.997",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213019,1749537040008,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:40.008",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213020,1749537040018,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:40.018",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213021,1749537040028,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:40.028",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213022,1749537040038,"fUST",-852.0,0.00021369,4,"2025-06-10T06:30:40.038",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213023,1749537040048,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:40.048",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213024,1749537040058,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:40.058",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213025,1749537040067,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:40.067",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213026,1749537040077,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:40.077",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213027,1749537040087,"fUST",-590.13,0.00021369,4,"2025-06-10T06:30:40.087",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213028,1749537040097,"fUST",-348.08143489,0.00021369,4,"2025-06-10T06:30:40.097",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213029,1749537040107,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:40.107",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213030,1749537040116,"fUST",-846.52,0.00021369,4,"2025-06-10T06:30:40.116",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213031,1749537040126,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:40.126",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213032,1749537040135,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:40.135",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213033,1749537040145,"fUST",-346.29265577,0.00021369,4,"2025-06-10T06:30:40.145",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213034,1749537040156,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:40.156",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213035,1749537040165,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:40.165",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213036,1749537040175,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:40.175",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213037,1749537040185,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:40.185",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213038,1749537040194,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:40.194",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213039,1749537040205,"fUST",-460.0,0.00021369,4,"2025-06-10T06:30:40.205",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213040,1749537040218,"fUST",-200.0,0.00021369,4,"2025-06-10T06:30:40.218",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213041,1749537040228,"fUST",-281.09233479,0.00021452,5,"2025-06-10T06:30:40.228",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213042,1749537040239,"fUST",-1279.1504716,0.00021534,2,"2025-06-10T06:30:40.239",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213043,1749537040249,"fUST",-164.11610672,0.0002154,2,"2025-06-10T06:30:40.249",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213044,1749537040259,"fUST",-443.92,0.00021624,3,"2025-06-10T06:30:40.259",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213045,1749537040269,"fUST",-221.96,0.00021624,3,"2025-06-10T06:30:40.269",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213046,1749537040279,"fUST",-665.88,0.00021624,3,"2025-06-10T06:30:40.279",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213047,1749537040289,"fUST",-281.09233479,0.00021624,5,"2025-06-10T06:30:40.289",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213048,1749537040299,"fUST",-420.0,0.00021627,2,"2025-06-10T06:30:40.299",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213049,1749537040309,"fUST",-420.0,0.00021627,2,"2025-06-10T06:30:40.309",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213050,1749537040321,"fUST",-417.3357614,0.00021633,2,"2025-06-10T06:30:40.321",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213051,1749537040331,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.331",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213052,1749537040341,"fUST",-275.83100843,0.00021633,2,"2025-06-10T06:30:40.341",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213053,1749537040351,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.351",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213054,1749537040361,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:40.361",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213055,1749537040371,"fUST",-231.10977753,0.00021633,2,"2025-06-10T06:30:40.371",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213056,1749537040381,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.381",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213057,1749537040391,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:40.391",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213058,1749537040401,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:40.401",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213059,1749537040411,"fUST",-186.15079934,0.00021633,2,"2025-06-10T06:30:40.411",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213060,1749537040421,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.421",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213061,1749537040431,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:40.431",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213062,1749537040441,"fUST",-415.00426348,0.00021633,2,"2025-06-10T06:30:40.441",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213063,1749537040451,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:40.451",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213064,1749537040464,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.464",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213065,1749537040474,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.474",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213066,1749537040484,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:40.484",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213067,1749537040494,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:40.494",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213068,1749537040505,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.505",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213069,1749537040514,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:40.514",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213070,1749537040524,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:40.524",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213071,1749537040535,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.535",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213072,1749537040544,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.544",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213073,1749537040554,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:40.554",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213074,1749537040563,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.563",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213075,1749537040573,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.573",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213076,1749537040583,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:40.583",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213077,1749537040593,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.593",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213078,1749537040602,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:40.602",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213079,1749537040613,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:40.613",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213080,1749537040625,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.625",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213081,1749537040636,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:40.636",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213082,1749537040646,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.646",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213083,1749537040656,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:40.656",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213084,1749537040666,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:40.666",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213085,1749537040678,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:40.678",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213086,1749537040688,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.688",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213087,1749537040698,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:40.698",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213088,1749537040708,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.708",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213089,1749537040719,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:40.719",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213090,1749537040728,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:40.728",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213091,1749537040738,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.738",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213092,1749537040749,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:40.749",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213093,1749537040759,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:40.759",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213094,1749537040769,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.769",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213095,1749537040778,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:40.778",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213096,1749537040788,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.788",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213097,1749537040799,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:40.799",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213098,1749537040808,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:40.808",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213099,1749537040818,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.818",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213100,1749537040827,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:40.827",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213101,1749537040837,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:40.837",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213102,1749537040847,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.847",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213103,1749537040856,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.856",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213104,1749537040866,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:40.866",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213105,1749537040875,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:40.875",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213106,1749537040885,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.885",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213107,1749537040894,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:40.894",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213108,1749537040903,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:40.903",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213109,1749537040914,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.914",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213110,1749537040924,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:40.924",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213111,1749537040933,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:40.933",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213112,1749537040943,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.943",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213113,1749537040953,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:40.953",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213114,1749537040963,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:40.963",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213115,1749537040972,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:40.972",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213116,1749537040982,"fUST",-157.315,0.0002164,2,"2025-06-10T06:30:40.982",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213117,1749537040993,"fUST",-330.16297383,0.00021643,4,"2025-06-10T06:30:40.993",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213118,1749537041002,"fUST",-226.4949384,0.00021643,4,"2025-06-10T06:30:41.002",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213119,1749537041011,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:41.011",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213120,1749537041021,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:41.021",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213121,1749537041031,"fUST",-340.0,0.00021643,4,"2025-06-10T06:30:41.031",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213122,1749537041041,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:41.041",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213123,1749537041050,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:41.050",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213124,1749537041062,"fUST",-763.1,0.00021643,4,"2025-06-10T06:30:41.062",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213125,1749537041072,"fUST",-360.0,0.00021643,4,"2025-06-10T06:30:41.072",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213126,1749537041082,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:41.082",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213127,1749537041092,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:41.092",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213128,1749537041101,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:41.101",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213129,1749537041111,"fUST",-632.99,0.00021643,4,"2025-06-10T06:30:41.111",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213130,1749537041121,"fUST",-728.53,0.00021643,4,"2025-06-10T06:30:41.121",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213131,1749537041130,"fUST",-2522.83,0.00021643,4,"2025-06-10T06:30:41.130",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213132,1749537041139,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:41.139",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213133,1749537041150,"fUST",-645.09,0.00021643,4,"2025-06-10T06:30:41.150",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213134,1749537041159,"fUST",-198.15871805,0.00021643,4,"2025-06-10T06:30:41.159",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213135,1749537041169,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:41.169",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213136,1749537041179,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:41.179",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213137,1749537041189,"fUST",-852.0,0.00021643,4,"2025-06-10T06:30:41.189",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213138,1749537041199,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:41.199",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213139,1749537041209,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:41.209",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213140,1749537041220,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:41.220",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213141,1749537041230,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:41.230",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213142,1749537041239,"fUST",-590.13,0.00021643,4,"2025-06-10T06:30:41.239",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213143,1749537041249,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:41.249",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213144,1749537041259,"fUST",-846.52,0.00021643,4,"2025-06-10T06:30:41.259",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213145,1749537041269,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:41.269",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213146,1749537041278,"fUST",-471.62640606,0.00021643,4,"2025-06-10T06:30:41.278",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213147,1749537041287,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:41.287",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213148,1749537041297,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:41.297",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213149,1749537041306,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:41.306",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213150,1749537041316,"fUST",-360.0,0.00021643,4,"2025-06-10T06:30:41.316",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213151,1749537041325,"fUST",-173.26099967,0.00021643,4,"2025-06-10T06:30:41.325",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213152,1749537041335,"fUST",-260.0,0.00021643,4,"2025-06-10T06:30:41.335",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213153,1749537041344,"fUST",-424.12530924,0.00021656,2,"2025-06-10T06:30:41.344",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213154,1749537041353,"fUST",-842.5625,0.00021656,2,"2025-06-10T06:30:41.353",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213155,1749537041363,"fUST",-834.9046531,0.00021656,2,"2025-06-10T06:30:41.363",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213156,1749537041373,"fUST",-229.6792923,0.00021656,2,"2025-06-10T06:30:41.373",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213157,1749537041383,"fUST",-160.0,0.00021656,2,"2025-06-10T06:30:41.383",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213158,1749537041393,"fUST",-1322.0,0.00021658,2,"2025-06-10T06:30:41.393",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213159,1749537041402,"fUST",-500.0,0.00021673,2,"2025-06-10T06:30:41.402",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213160,1749537041411,"fUST",-513.75607157,0.00021673,2,"2025-06-10T06:30:41.411",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213161,1749537041420,"fUST",-160.0,0.00021678,2,"2025-06-10T06:30:41.420",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213162,1749537041429,"fUST",-160.0,0.00021678,2,"2025-06-10T06:30:41.429",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213163,1749537041439,"fUST",-160.0,0.00021678,2,"2025-06-10T06:30:41.439",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213164,1749537041447,"fUST",-213.1263252,0.00021678,2,"2025-06-10T06:30:41.447",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213165,1749537041460,"fUST",-339.22,0.000217,2,"2025-06-10T06:30:41.460",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213166,1749537041470,"fUST",-281.09233479,0.00021797,6,"2025-06-10T06:30:41.470",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213167,1749537041479,"fUST",-406.0,0.0002181,7,"2025-06-10T06:30:41.479",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213168,1749537041488,"fUST",-1322.0,0.00021815,2,"2025-06-10T06:30:41.488",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213169,1749537041499,"fUST",-555.16539228,0.00021917,4,"2025-06-10T06:30:41.499",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213170,1749537041508,"fUST",-460.0,0.00021917,4,"2025-06-10T06:30:41.508",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213171,1749537041518,"fUST",-460.0,0.00021917,4,"2025-06-10T06:30:41.518",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213172,1749537041528,"fUST",-763.1,0.00021917,4,"2025-06-10T06:30:41.528",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213173,1749537041538,"fUST",-460.0,0.00021917,4,"2025-06-10T06:30:41.538",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213174,1749537041548,"fUST",-460.0,0.00021917,4,"2025-06-10T06:30:41.548",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213175,1749537041557,"fUST",-438.07395948,0.00021917,4,"2025-06-10T06:30:41.557",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213176,1749537041566,"fUST",-632.99,0.00021917,4,"2025-06-10T06:30:41.566",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213177,1749537041576,"fUST",-728.53,0.00021917,4,"2025-06-10T06:30:41.576",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213178,1749537041585,"fUST",-2522.83,0.00021917,4,"2025-06-10T06:30:41.585",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213180,1749537041594,"fUST",-460.0,0.00021917,4,"2025-06-10T06:30:41.594",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213181,1749537041604,"fUST",-645.09,0.00021917,4,"2025-06-10T06:30:41.604",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213182,1749537041613,"fUST",-460.0,0.00021917,4,"2025-06-10T06:30:41.613",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213183,1749537041622,"fUST",-852.0,0.00021917,4,"2025-06-10T06:30:41.622",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213184,1749537041632,"fUST",-446.69418797,0.00021917,4,"2025-06-10T06:30:41.632",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213185,1749537041641,"fUST",-460.0,0.00021917,4,"2025-06-10T06:30:41.641",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213186,1749537041650,"fUST",-227.32093827,0.00021917,4,"2025-06-10T06:30:41.650",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213187,1749537041659,"fUST",-407.19683907,0.00021917,4,"2025-06-10T06:30:41.659",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213188,1749537041669,"fUST",-590.13,0.00021917,4,"2025-06-10T06:30:41.669",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213189,1749537041678,"fUST",-460.0,0.00021917,4,"2025-06-10T06:30:41.678",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213190,1749537041687,"fUST",-846.52,0.00021917,4,"2025-06-10T06:30:41.687",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213191,1749537041697,"fUST",-460.0,0.00021917,4,"2025-06-10T06:30:41.697",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213192,1749537041707,"fUST",-460.0,0.00021917,4,"2025-06-10T06:30:41.707",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213193,1749537041717,"fUST",-460.0,0.00021917,4,"2025-06-10T06:30:41.717",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213194,1749537041728,"fUST",-406.0,0.00021933,7,"2025-06-10T06:30:41.728",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213195,1749537041738,"fUST",-281.09233479,0.00021969,6,"2025-06-10T06:30:41.738",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213196,1749537041749,"fUST",-744.6,0.00021979,6,"2025-06-10T06:30:41.749",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213197,1749537041759,"fUST",-167.131669,0.00022,7,"2025-06-10T06:30:41.759",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213198,1749537041768,"fUST",-167.131669,0.00022,7,"2025-06-10T06:30:41.768",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213199,1749537041778,"fUST",-36025.94320734,0.00022,2,"2025-06-10T06:30:41.778",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213200,1749537041787,"fUST",-44284.09362124,0.00022,2,"2025-06-10T06:30:41.787",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213201,1749537041796,"fUST",-4254.02721369,0.00022,7,"2025-06-10T06:30:41.796",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213202,1749537041806,"fUST",-160.86915986,0.00022,2,"2025-06-10T06:30:41.806",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213203,1749537041815,"fUST",-406.0,0.00022056,7,"2025-06-10T06:30:41.815",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213204,1749537041825,"fUST",-744.6,0.00022079,6,"2025-06-10T06:30:41.825",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213205,1749537041834,"fUST",-1322.0,0.00022111,2,"2025-06-10T06:30:41.834",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213206,1749537041844,"fUST",-281.09233479,0.00022141,6,"2025-06-10T06:30:41.844",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213207,1749537041854,"fUST",-1718.15,0.00022146,2,"2025-06-10T06:30:41.854",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213208,1749537041863,"fUST",-744.6,0.00022179,5,"2025-06-10T06:30:41.863",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213209,1749537041873,"fUST",-406.0,0.0002218,7,"2025-06-10T06:30:41.873",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213210,1749537041882,"fUST",-460.0,0.00022191,4,"2025-06-10T06:30:41.882",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213211,1749537041891,"fUST",-460.0,0.00022191,4,"2025-06-10T06:30:41.891",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213212,1749537041901,"fUST",-763.1,0.00022191,4,"2025-06-10T06:30:41.901",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213213,1749537041910,"fUST",-460.0,0.00022191,4,"2025-06-10T06:30:41.910",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213214,1749537041919,"fUST",-460.0,0.00022191,4,"2025-06-10T06:30:41.919",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213215,1749537041929,"fUST",-632.99,0.00022191,4,"2025-06-10T06:30:41.929",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213216,1749537041938,"fUST",-728.53,0.00022191,4,"2025-06-10T06:30:41.938",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213217,1749537041948,"fUST",-2522.83,0.00022191,4,"2025-06-10T06:30:41.948",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213218,1749537041957,"fUST",-349.5956371,0.00022191,4,"2025-06-10T06:30:41.957",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213219,1749537041967,"fUST",-645.09,0.00022191,4,"2025-06-10T06:30:41.967",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213220,1749537041976,"fUST",-460.0,0.00022191,4,"2025-06-10T06:30:41.976",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213221,1749537041986,"fUST",-852.0,0.00022191,4,"2025-06-10T06:30:41.986",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213222,1749537041996,"fUST",-460.0,0.00022191,4,"2025-06-10T06:30:41.996",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213223,1749537042006,"fUST",-590.13,0.00022191,4,"2025-06-10T06:30:42.006",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213224,1749537042016,"fUST",-460.0,0.00022191,4,"2025-06-10T06:30:42.016",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213225,1749537042025,"fUST",-846.52,0.00022191,4,"2025-06-10T06:30:42.025",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213226,1749537042035,"fUST",-460.0,0.00022191,4,"2025-06-10T06:30:42.035",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213227,1749537042045,"fUST",-460.0,0.00022191,4,"2025-06-10T06:30:42.045",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213228,1749537042054,"fUST",-460.0,0.00022191,4,"2025-06-10T06:30:42.054",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213229,1749537042064,"fUST",-500.0,0.00022221,2,"2025-06-10T06:30:42.064",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213230,1749537042073,"fUST",-744.6,0.00022279,7,"2025-06-10T06:30:42.073",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213231,1749537042085,"fUST",-406.0,0.00022303,7,"2025-06-10T06:30:42.085",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213232,1749537042095,"fUST",-281.09233479,0.00022314,7,"2025-06-10T06:30:42.095",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213233,1749537042105,"fUST",-151.532531,0.00022331,7,"2025-06-10T06:30:42.105",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213234,1749537042114,"fUST",-744.6,0.00022379,4,"2025-06-10T06:30:42.114",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213235,1749537042123,"fUST",-406.0,0.00022426,7,"2025-06-10T06:30:42.123",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213236,1749537042133,"fUST",-400.0,0.00022465,4,"2025-06-10T06:30:42.133",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213237,1749537042143,"fUST",-460.0,0.00022465,4,"2025-06-10T06:30:42.143",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213238,1749537042152,"fUST",-763.1,0.00022465,4,"2025-06-10T06:30:42.152",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213239,1749537042162,"fUST",-460.0,0.00022465,4,"2025-06-10T06:30:42.162",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213240,1749537042171,"fUST",-460.0,0.00022465,4,"2025-06-10T06:30:42.171",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213241,1749537042181,"fUST",-632.99,0.00022465,4,"2025-06-10T06:30:42.181",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213242,1749537042191,"fUST",-728.53,0.00022465,4,"2025-06-10T06:30:42.191",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213243,1749537042200,"fUST",-2522.83,0.00022465,4,"2025-06-10T06:30:42.200",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213244,1749537042210,"fUST",-645.09,0.00022465,4,"2025-06-10T06:30:42.210",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213245,1749537042220,"fUST",-557.57388858,0.00022465,4,"2025-06-10T06:30:42.220",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213246,1749537042231,"fUST",-852.0,0.00022465,4,"2025-06-10T06:30:42.231",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213247,1749537042240,"fUST",-460.0,0.00022465,4,"2025-06-10T06:30:42.240",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213248,1749537042249,"fUST",-590.13,0.00022465,4,"2025-06-10T06:30:42.249",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213249,1749537042259,"fUST",-314.70235338,0.00022465,4,"2025-06-10T06:30:42.259",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213250,1749537042269,"fUST",-846.52,0.00022465,4,"2025-06-10T06:30:42.269",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213251,1749537042278,"fUST",-157.29404699,0.00022465,4,"2025-06-10T06:30:42.278",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213252,1749537042288,"fUST",-460.0,0.00022465,4,"2025-06-10T06:30:42.288",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213253,1749537042297,"fUST",-460.0,0.00022465,4,"2025-06-10T06:30:42.297",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213254,1749537042307,"fUST",-744.6,0.00022479,4,"2025-06-10T06:30:42.307",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213255,1749537042316,"fUST",-281.09233479,0.00022486,7,"2025-06-10T06:30:42.316",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213256,1749537042325,"fUST",-167.131669,0.000225,7,"2025-06-10T06:30:42.325",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213257,1749537042335,"fUST",-167.131669,0.000225,7,"2025-06-10T06:30:42.335",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213258,1749537042345,"fUST",-406.0,0.00022549,7,"2025-06-10T06:30:42.345",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213259,1749537042355,"fUST",-744.6,0.00022579,3,"2025-06-10T06:30:42.355",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213260,1749537042364,"fUST",-207.4,0.00022583,2,"2025-06-10T06:30:42.364",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213261,1749537042374,"fUST",-1258.54074631,0.00022618,2,"2025-06-10T06:30:42.374",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213263,1749537042384,"fUST",-281.09233479,0.00022659,7,"2025-06-10T06:30:42.384",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213264,1749537042393,"fUST",-406.0,0.00022673,7,"2025-06-10T06:30:42.393",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213265,1749537042512,"fUST",-1322.0,0.00022676,2,"2025-06-10T06:30:42.512",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213266,1749537042523,"fUST",-1322.0,0.00022678,2,"2025-06-10T06:30:42.523",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213267,1749537042534,"fUST",-744.6,0.00022679,5,"2025-06-10T06:30:42.534",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213268,1749537042544,"fUST",-151.0,0.000227,5,"2025-06-10T06:30:42.544",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213269,1749537042554,"fUST",-48490.17,0.000227,2,"2025-06-10T06:30:42.554",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213270,1749537042563,"fUST",-460.0,0.00022739,4,"2025-06-10T06:30:42.563",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213272,1749537042573,"fUST",-763.1,0.00022739,4,"2025-06-10T06:30:42.573",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213273,1749537042582,"fUST",-340.0,0.00022739,4,"2025-06-10T06:30:42.582",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213274,1749537042591,"fUST",-460.0,0.00022739,4,"2025-06-10T06:30:42.591",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213275,1749537042601,"fUST",-632.99,0.00022739,4,"2025-06-10T06:30:42.601",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213276,1749537042611,"fUST",-728.53,0.00022739,4,"2025-06-10T06:30:42.611",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213277,1749537042621,"fUST",-2522.83,0.00022739,4,"2025-06-10T06:30:42.621",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213278,1749537042630,"fUST",-645.09,0.00022739,4,"2025-06-10T06:30:42.630",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213279,1749537042640,"fUST",-852.0,0.00022739,4,"2025-06-10T06:30:42.640",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213280,1749537042649,"fUST",-460.0,0.00022739,4,"2025-06-10T06:30:42.649",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213281,1749537042658,"fUST",-590.13,0.00022739,4,"2025-06-10T06:30:42.658",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213282,1749537042667,"fUST",-846.52,0.00022739,4,"2025-06-10T06:30:42.667",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213283,1749537042676,"fUST",-460.0,0.00022739,4,"2025-06-10T06:30:42.676",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213284,1749537042686,"fUST",-460.0,0.00022739,4,"2025-06-10T06:30:42.686",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213285,1749537042695,"fUST",-744.6,0.00022779,4,"2025-06-10T06:30:42.695",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213286,1749537042704,"fUST",-2160.0,0.00022788,2,"2025-06-10T06:30:42.704",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213287,1749537042714,"fUST",-405.0,0.00022788,2,"2025-06-10T06:30:42.714",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213288,1749537042725,"fUST",-963.0,0.00022788,2,"2025-06-10T06:30:42.725",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213289,1749537042734,"fUST",-371.1330319,0.00022795,2,"2025-06-10T06:30:42.734",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213290,1749537042744,"fUST",-406.0,0.00022796,7,"2025-06-10T06:30:42.744",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213291,1749537042755,"fUST",-281.09233479,0.00022831,8,"2025-06-10T06:30:42.755",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213292,1749537042765,"fUST",-1322.0,0.00022862,2,"2025-06-10T06:30:42.765",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213293,1749537042774,"fUST",-744.6,0.00022879,6,"2025-06-10T06:30:42.774",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213294,1749537042783,"fUST",-151.0,0.000229,9,"2025-06-10T06:30:42.783",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213295,1749537042793,"fUST",-1322.0,0.00022914,2,"2025-06-10T06:30:42.793",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213296,1749537042802,"fUST",-406.0,0.00022919,7,"2025-06-10T06:30:42.802",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213297,1749537042811,"fUST",-15767.98912434,0.0002295,7,"2025-06-10T06:30:42.811",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213299,1749537042820,"fUST",-15767.98912434,0.0002295,7,"2025-06-10T06:30:42.820",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213301,1749537042830,"fUST",-375.6232858,0.00022973,2,"2025-06-10T06:30:42.830",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213303,1749537042839,"fUST",-500.0,0.00022973,2,"2025-06-10T06:30:42.839",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213305,1749537042849,"fUST",-500.0,0.00022973,2,"2025-06-10T06:30:42.849",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213307,1749537042858,"fUST",-500.0,0.00022973,2,"2025-06-10T06:30:42.858",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213309,1749537042867,"fUST",-500.0,0.00022973,2,"2025-06-10T06:30:42.867",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213311,1749537042877,"fUST",-500.0,0.00022973,2,"2025-06-10T06:30:42.877",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213313,1749537042886,"fUST",-500.0,0.00022973,2,"2025-06-10T06:30:42.886",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213315,1749537042895,"fUST",-600.0,0.00022973,2,"2025-06-10T06:30:42.895",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213317,1749537042904,"fUST",-744.6,0.00022979,4,"2025-06-10T06:30:42.904",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213319,1749537042913,"fUST",-500.0,0.00022989,2,"2025-06-10T06:30:42.913",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213321,1749537042923,"fUST",-565.37558434,0.00022989,2,"2025-06-10T06:30:42.923",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213323,1749537042932,"fUST",-500.0,0.00022989,2,"2025-06-10T06:30:42.932",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213325,1749537042941,"fUST",-500.0,0.00022989,2,"2025-06-10T06:30:42.941",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213327,1749537042950,"fUST",-500.0,0.00022989,2,"2025-06-10T06:30:42.950",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213329,1749537042959,"fUST",-500.0,0.00022989,2,"2025-06-10T06:30:42.959",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213331,1749537042968,"fUST",-500.0,0.00022989,2,"2025-06-10T06:30:42.968",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213333,1749537042978,"fUST",-500.0,0.00022989,2,"2025-06-10T06:30:42.978",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213335,1749537042987,"fUST",-398406.94044691,0.0002299,2,"2025-06-10T06:30:42.987",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213337,1749537042996,"fUST",-887.84,0.00022994,3,"2025-06-10T06:30:42.996",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213339,1749537043006,"fUST",-443.92,0.00022994,3,"2025-06-10T06:30:43.006",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213341,1749537043015,"fUST",-339.22,0.00023,7,"2025-06-10T06:30:43.015",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213343,1749537043024,"fUST",-160542.91587292,0.00023,20,"2025-06-10T06:30:43.024",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213355,1749537043112,"fUST",-3575.9443928,0.00023,20,"2025-06-10T06:30:43.112",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213400,1749537043539,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.539",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213402,1749537043548,"fUST",-591.8084352,0.00021633,2,"2025-06-10T06:30:43.548",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213404,1749537043557,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:43.557",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213406,1749537043566,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.566",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213408,1749537043575,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:43.575",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213410,1749537043584,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:43.584",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213412,1749537043594,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.594",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213414,1749537043603,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:43.603",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213416,1749537043612,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:43.612",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213418,1749537043621,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.621",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213420,1749537043630,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:43.630",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213422,1749537043639,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.639",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213424,1749537043649,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:43.649",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213425,1749537043659,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:43.659",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213426,1749537043667,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.667",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213427,1749537043677,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:43.677",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213428,1749537043686,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:43.686",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213429,1749537043695,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.695",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213430,1749537043705,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:43.705",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213431,1749537043714,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.714",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213432,1749537043723,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:43.723",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213433,1749537043733,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.733",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213434,1749537043742,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:43.742",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213435,1749537043752,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:43.752",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213436,1749537043761,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.761",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213437,1749537043771,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.771",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213438,1749537043780,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:43.780",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213439,1749537043789,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.789",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213440,1749537043799,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:43.799",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213441,1749537043808,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.808",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213442,1749537043817,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:43.817",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213443,1749537043826,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:43.826",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213444,1749537043836,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.836",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213445,1749537043845,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:43.845",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213446,1749537043855,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.855",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213447,1749537043864,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:43.864",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213448,1749537043873,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:43.873",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213449,1749537043883,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.883",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213450,1749537043892,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.892",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213451,1749537043902,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:43.902",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213452,1749537043912,"fUST",-500.0,0.00021633,2,"2025-06-10T06:30:43.912",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213453,1749537043921,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.921",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213454,1749537043931,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:43.931",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213455,1749537043942,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.942",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213456,1749537043952,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:43.952",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213457,1749537043962,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.962",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213458,1749537043971,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:43.971",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213459,1749537043980,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.980",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213460,1749537043990,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:43.990",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213461,1749537043999,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:43.999",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213462,1749537044009,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:44.009",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213463,1749537044019,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:44.019",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213464,1749537044028,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:44.028",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213465,1749537044038,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:44.038",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213466,1749537044047,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:44.047",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213467,1749537044056,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:44.056",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213468,1749537044066,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:44.066",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213469,1749537044075,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:44.075",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213470,1749537044085,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:44.085",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213471,1749537044094,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:44.094",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213472,1749537044103,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:44.103",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213473,1749537044113,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:44.113",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213474,1749537044123,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:44.123",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213475,1749537044133,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:44.133",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213476,1749537044142,"fUST",-919.84502178,0.00021633,2,"2025-06-10T06:30:44.142",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213477,1749537044152,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:44.152",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213478,1749537044162,"fUST",-1077.86833016,0.00021633,2,"2025-06-10T06:30:44.162",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213479,1749537044171,"fUST",-164.11610672,0.0002231,2,"2025-06-10T06:30:44.171",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213480,1749537044180,"fUST",-929.09639212,0.00023,20,"2025-06-10T06:30:44.180",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213481,1749537044195,"fUST",-2014.47550831,0.00023,20,"2025-06-10T06:30:44.195",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213482,1749537044217,"fUST",-9065.38361469,0.00023,20,"2025-06-10T06:30:44.217",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213483,1749537044467,"fUST",-146.48468468,0.00023,20,"2025-06-10T06:30:44.467",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213484,1749537044483,"fUST",-978.22565323,0.00023,20,"2025-06-10T06:30:44.483",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213485,1749537044560,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:44.560",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213486,1749537044570,"fUST",-166.99823836,0.00021369,4,"2025-06-10T06:30:44.570",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213487,1749537044582,"fUST",-293.00176164,0.00021369,4,"2025-06-10T06:30:44.582",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213488,1749537044592,"fUST",-119.60449058,0.00021633,2,"2025-06-10T06:30:44.592",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213489,1749537044603,"fUST",-958.26383958,0.00021633,2,"2025-06-10T06:30:44.603",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213490,1749537044613,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:44.613",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213491,1749537044622,"fUST",-88.73439878,0.00021917,4,"2025-06-10T06:30:44.622",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213516,1749537045908,"fUST",-460.0,0.00021095,4,"2025-06-10T06:30:45.908",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213517,1749537045918,"fUST",-370.6395,0.00021095,4,"2025-06-10T06:30:45.918",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213518,1749537045930,"fUST",-89.3605,0.00021095,4,"2025-06-10T06:30:45.930",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213519,1749537045940,"fUST",-269.31706771,0.00021369,4,"2025-06-10T06:30:45.940",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213520,1749537045953,"fUST",-190.68293229,0.00021369,4,"2025-06-10T06:30:45.953",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213521,1749537045962,"fUST",-460.0,0.00021643,4,"2025-06-10T06:30:45.962",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213522,1749537045972,"fUST",-396.11460921,0.000219,2,"2025-06-10T06:30:45.972",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213523,1749537045982,"fUST",-71.26560122,0.00021917,4,"2025-06-10T06:30:45.982",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213524,1749537045991,"fUST",-25644.2332382,0.00023,20,"2025-06-10T06:30:45.991",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213525,1749537046004,"fUST",-10080.07659157,0.00023,20,"2025-06-10T06:30:46.004",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213526,1749537047108,"fUST",-2.36969267,0.00021917,4,"2025-06-10T06:30:47.108",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213529,1749537147364,"fUST",163.17456,0.00013699,2,"2025-06-10T06:32:27.364",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213531,1749537175735,"fUST",-198.3376945,0.00019279,2,"2025-06-10T06:32:55.735",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213532,1749537175761,"fUST",-5000.0,0.00019875,2,"2025-06-10T06:32:55.761",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213533,1749537175783,"fUST",-424.6623055,0.00020225,2,"2025-06-10T06:32:55.783",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213534,1749537245244,"fUST",-5000.0,0.00020023,6,"2025-06-10T06:34:05.244",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213535,1749537245273,"fUST",-558.31,0.00020218,2,"2025-06-10T06:34:05.273",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213536,1749537245296,"fUST",-114.69,0.00020243,2,"2025-06-10T06:34:05.296",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213538,1749537317583,"fUST",-5000.0,0.0002004,2,"2025-06-10T06:35:17.583",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213539,1749537317607,"fUST",-551.21,0.00020219,2,"2025-06-10T06:35:17.607",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213540,1749537317629,"fUST",-37.79,0.00020243,2,"2025-06-10T06:35:17.629",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213541,1749537390561,"fUST",-5000.0,0.0002004,2,"2025-06-10T06:36:30.561",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213542,1749537390590,"fUST",-420.0,0.00020223,2,"2025-06-10T06:36:30.590",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213543,1749537463548,"fUST",-5000.0,0.00020021,2,"2025-06-10T06:37:43.548",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213544,1749537463570,"fUST",-1233.0,0.00020055,2,"2025-06-10T06:37:43.570",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213546,1749537535523,"fUST",-4931.0,0.00019855,2,"2025-06-10T06:38:55.523",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213550,1749537668436,"fUST",-5000.0,0.00019656,2,"2025-06-10T06:41:08.436",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213551,1749537668459,"fUST",-4329.0,0.00019931,2,"2025-06-10T06:41:08.459",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213554,1749537742346,"fUST",-5000.0,0.00019731,2,"2025-06-10T06:42:22.346",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213555,1749537742373,"fUST",-300.0,0.00019825,2,"2025-06-10T06:42:22.373",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213556,1749537742395,"fUST",-26472.0,0.00019826,2,"2025-06-10T06:42:22.395",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213565,1749538139538,"fUST",2340.26,0.00024725,60,"2025-06-10T06:48:59.538",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213593,1749538232107,"fUST",-1115.51770175,0.00018711,2,"2025-06-10T06:50:32.107",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213615,1749538232294,"fUST",-3884.48229825,0.00018711,2,"2025-06-10T06:50:32.294",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213617,1749538232304,"fUST",-1921.52432313,0.000189,2,"2025-06-10T06:50:32.304",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213619,1749538232314,"fUST",-256.032127,0.00019759,2,"2025-06-10T06:50:32.314",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213621,1749538232324,"fUST",-330.0,0.00019823,2,"2025-06-10T06:50:32.324",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213623,1749538232334,"fUST",-300.0,0.00019824,2,"2025-06-10T06:50:32.334",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213626,1749538232344,"fUST",-300.0,0.00019825,2,"2025-06-10T06:50:32.344",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213629,1749538232354,"fUST",-300.0,0.00019825,2,"2025-06-10T06:50:32.354",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213631,1749538232364,"fUST",-300.0,0.00019825,2,"2025-06-10T06:50:32.364",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213633,1749538232374,"fUST",-300.0,0.00019825,2,"2025-06-10T06:50:32.374",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213635,1749538232383,"fUST",-12431.6162606,0.00019826,2,"2025-06-10T06:50:32.383",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213637,1749538232394,"fUST",-110.6693338,0.00019931,2,"2025-06-10T06:50:32.394",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213639,1749538232404,"fUST",-40306.78,0.0002,20,"2025-06-10T06:50:32.404",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213641,1749538232414,"fUST",-22586.78881896,0.0002,2,"2025-06-10T06:50:32.414",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213643,1749538232424,"fUST",-27.4506885,0.00020055,2,"2025-06-10T06:50:32.424",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213645,1749538232433,"fUST",-255.84847503,0.000201,2,"2025-06-10T06:50:32.433",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213647,1749538232443,"fUST",-255.84847486,0.000201,2,"2025-06-10T06:50:32.443",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213649,1749538232452,"fUST",-609.5,0.0002012,2,"2025-06-10T06:50:32.452",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213651,1749538232466,"fUST",-25.563326,0.00020243,2,"2025-06-10T06:50:32.466",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213653,1749538232483,"fUST",-255.84847486,0.00020245,2,"2025-06-10T06:50:32.483",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213655,1749538232492,"fUST",-255.84847486,0.00020417,3,"2025-06-10T06:50:32.492",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213657,1749538232502,"fUST",-255.84847486,0.0002059,3,"2025-06-10T06:50:32.502",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213659,1749538232511,"fUST",-255.84847486,0.00020762,3,"2025-06-10T06:50:32.511",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213661,1749538232521,"fUST",-255.84847486,0.00020934,4,"2025-06-10T06:50:32.521",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213663,1749538232531,"fUST",-389.47701284,0.00020994,2,"2025-06-10T06:50:32.531",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213665,1749538232542,"fUST",-1219.0,0.00021078,2,"2025-06-10T06:50:32.542",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213667,1749538232551,"fUST",-416.14,0.00021085,3,"2025-06-10T06:50:32.551",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213669,1749538232561,"fUST",-208.07,0.00021085,3,"2025-06-10T06:50:32.561",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213671,1749538232571,"fUST",-624.22,0.00021085,3,"2025-06-10T06:50:32.571",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213673,1749538232583,"fUST",-572.62513937,0.00021094,2,"2025-06-10T06:50:32.583",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213675,1749538232592,"fUST",-189.69346019,0.00021094,2,"2025-06-10T06:50:32.592",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213677,1749538232601,"fUST",-500.0,0.00021094,2,"2025-06-10T06:50:32.601",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213679,1749538232611,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.611",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213681,1749538232621,"fUST",-184.93748207,0.00021094,2,"2025-06-10T06:50:32.621",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213683,1749538232631,"fUST",-500.0,0.00021094,2,"2025-06-10T06:50:32.631",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213685,1749538232641,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.641",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213687,1749538232653,"fUST",-500.0,0.00021094,2,"2025-06-10T06:50:32.653",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213689,1749538232664,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.664",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213691,1749538232673,"fUST",-500.0,0.00021094,2,"2025-06-10T06:50:32.673",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213693,1749538232683,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.683",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213695,1749538232692,"fUST",-500.0,0.00021094,2,"2025-06-10T06:50:32.692",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213697,1749538232701,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.701",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213699,1749538232711,"fUST",-500.0,0.00021094,2,"2025-06-10T06:50:32.711",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213701,1749538232720,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.720",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213703,1749538232730,"fUST",-500.0,0.00021094,2,"2025-06-10T06:50:32.730",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213705,1749538232740,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.740",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213707,1749538232749,"fUST",-500.0,0.00021094,2,"2025-06-10T06:50:32.749",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213709,1749538232760,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.760",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213711,1749538232769,"fUST",-500.0,0.00021094,2,"2025-06-10T06:50:32.769",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213713,1749538232778,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.778",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213715,1749538232788,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.788",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213717,1749538232797,"fUST",-500.0,0.00021094,2,"2025-06-10T06:50:32.797",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213719,1749538232807,"fUST",-500.0,0.00021094,2,"2025-06-10T06:50:32.807",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213721,1749538232816,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.816",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213723,1749538232826,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.826",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213726,1749538232835,"fUST",-246.91476279,0.00021094,2,"2025-06-10T06:50:32.835",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213727,1749538232845,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.845",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213729,1749538232854,"fUST",-500.0,0.00021094,2,"2025-06-10T06:50:32.854",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213732,1749538232864,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.864",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213733,1749538232873,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.873",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213736,1749538232882,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.882",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213737,1749538232892,"fUST",-500.0,0.00021094,2,"2025-06-10T06:50:32.892",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213740,1749538232905,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.905",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213742,1749538232914,"fUST",-500.0,0.00021094,2,"2025-06-10T06:50:32.914",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213744,1749538232924,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.924",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213746,1749538232933,"fUST",-500.0,0.00021094,2,"2025-06-10T06:50:32.933",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213748,1749538232943,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.943",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213750,1749538232952,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.952",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213752,1749538232961,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.961",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213754,1749538232971,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.971",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213756,1749538232980,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.980",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213758,1749538232990,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.990",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213760,1749538232999,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:32.999",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213762,1749538233008,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:33.008",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213764,1749538233018,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:33.018",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213766,1749538233028,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:33.028",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213768,1749538233040,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:33.040",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213770,1749538233050,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:33.050",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213772,1749538233060,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:33.060",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213774,1749538233070,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:33.070",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213776,1749538233081,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:33.081",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213778,1749538233091,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:33.091",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213780,1749538233101,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:33.101",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213782,1749538233111,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:33.111",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213785,1749538233121,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:33.121",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213787,1749538233132,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:33.132",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213789,1749538233147,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:33.147",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213805,1749538233316,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:33.316",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213806,1749538233328,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:33.328",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213807,1749538233339,"fUST",-564.87244117,0.00021094,2,"2025-06-10T06:50:33.339",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213808,1749538233349,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.349",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213809,1749538233360,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.360",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213810,1749538233370,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.370",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213811,1749538233380,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.380",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213812,1749538233391,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.391",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213813,1749538233401,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.401",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213814,1749538233411,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.411",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213815,1749538233420,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.420",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213816,1749538233430,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.430",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213817,1749538233439,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.439",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213818,1749538233449,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.449",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213819,1749538233459,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.459",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213820,1749538233469,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.469",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213821,1749538233479,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.479",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213822,1749538233488,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.488",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213823,1749538233498,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.498",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213824,1749538233507,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.507",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213825,1749538233518,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.518",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213826,1749538233528,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.528",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213828,1749538233538,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.538",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213830,1749538233548,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.548",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213832,1749538233558,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.558",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213834,1749538233568,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.568",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213836,1749538233583,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.583",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213838,1749538233592,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.592",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213840,1749538233602,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.602",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213842,1749538233611,"fUST",-562.46872865,0.00021094,2,"2025-06-10T06:50:33.611",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213844,1749538233622,"fUST",-559.09391627,0.00021094,2,"2025-06-10T06:50:33.622",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213846,1749538233631,"fUST",-559.09391627,0.00021094,2,"2025-06-10T06:50:33.631",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213848,1749538233641,"fUST",-559.09391627,0.00021094,2,"2025-06-10T06:50:33.641",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213850,1749538233650,"fUST",-559.09391627,0.00021094,2,"2025-06-10T06:50:33.650",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213852,1749538233661,"fUST",-559.09391627,0.00021094,2,"2025-06-10T06:50:33.661",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213854,1749538233670,"fUST",-559.09391627,0.00021094,2,"2025-06-10T06:50:33.670",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213856,1749538233680,"fUST",-559.09391627,0.00021094,2,"2025-06-10T06:50:33.680",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213858,1749538233690,"fUST",-559.09391627,0.00021094,2,"2025-06-10T06:50:33.690",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213859,1749538233699,"fUST",-559.09391627,0.00021094,2,"2025-06-10T06:50:33.699",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213861,1749538233708,"fUST",-559.09391627,0.00021094,2,"2025-06-10T06:50:33.708",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213864,1749538233718,"fUST",-559.09391627,0.00021094,2,"2025-06-10T06:50:33.718",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213865,1749538233727,"fUST",-559.09391627,0.00021094,2,"2025-06-10T06:50:33.727",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213868,1749538233737,"fUST",-559.09391627,0.00021094,2,"2025-06-10T06:50:33.737",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213869,1749538233747,"fUST",-559.09391627,0.00021094,2,"2025-06-10T06:50:33.747",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213871,1749538233756,"fUST",-559.09391627,0.00021094,2,"2025-06-10T06:50:33.756",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213874,1749538233766,"fUST",-559.09391627,0.00021094,2,"2025-06-10T06:50:33.766",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213876,1749538233775,"fUST",-559.09391627,0.00021094,2,"2025-06-10T06:50:33.775",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213878,1749538233785,"fUST",-559.09391627,0.00021094,2,"2025-06-10T06:50:33.785",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213880,1749538233795,"fUST",-559.09391627,0.00021094,2,"2025-06-10T06:50:33.795",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213882,1749538233804,"fUST",-559.09391626,0.00021094,2,"2025-06-10T06:50:33.804",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213884,1749538233813,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:33.813",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213885,1749538233823,"fUST",-346.98363686,0.00021095,4,"2025-06-10T06:50:33.823",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213887,1749538233832,"fUST",-440.0,0.00021095,4,"2025-06-10T06:50:33.832",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213889,1749538233842,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:33.842",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213890,1749538233851,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:33.851",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213893,1749538233861,"fUST",-410.0,0.00021095,4,"2025-06-10T06:50:33.861",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213894,1749538233871,"fUST",-440.0,0.00021095,4,"2025-06-10T06:50:33.871",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213897,1749538233884,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:33.884",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213899,1749538233894,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:33.894",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213901,1749538233904,"fUST",-440.0,0.00021095,4,"2025-06-10T06:50:33.904",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213903,1749538233914,"fUST",-440.0,0.00021095,4,"2025-06-10T06:50:33.914",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213905,1749538233923,"fUST",-440.0,0.00021095,4,"2025-06-10T06:50:33.923",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213907,1749538233932,"fUST",-440.0,0.00021095,4,"2025-06-10T06:50:33.932",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213909,1749538233942,"fUST",-440.0,0.00021095,4,"2025-06-10T06:50:33.942",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213911,1749538233951,"fUST",-223.29750905,0.00021095,4,"2025-06-10T06:50:33.951",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213913,1749538233961,"fUST",-395.50488505,0.00021095,4,"2025-06-10T06:50:33.961",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213915,1749538233970,"fUST",-440.0,0.00021095,4,"2025-06-10T06:50:33.970",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213917,1749538233980,"fUST",-430.77599743,0.00021095,4,"2025-06-10T06:50:33.980",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213919,1749538233989,"fUST",-355.01447795,0.00021095,4,"2025-06-10T06:50:33.989",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213921,1749538233999,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:33.999",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213923,1749538234008,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.008",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213925,1749538234018,"fUST",-430.65786471,0.00021095,4,"2025-06-10T06:50:34.018",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213927,1749538234027,"fUST",-420.0,0.00021095,4,"2025-06-10T06:50:34.027",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213929,1749538234036,"fUST",-420.0,0.00021095,4,"2025-06-10T06:50:34.036",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213931,1749538234046,"fUST",-430.0,0.00021095,4,"2025-06-10T06:50:34.046",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213933,1749538234056,"fUST",-420.0,0.00021095,4,"2025-06-10T06:50:34.056",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213935,1749538234065,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.065",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213937,1749538234075,"fUST",-440.0,0.00021095,4,"2025-06-10T06:50:34.075",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213939,1749538234084,"fUST",-420.0,0.00021095,4,"2025-06-10T06:50:34.084",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213941,1749538234094,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.094",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213943,1749538234103,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.103",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213945,1749538234112,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.112",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213947,1749538234122,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.122",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213949,1749538234131,"fUST",-518.80157377,0.00021095,4,"2025-06-10T06:50:34.131",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213951,1749538234140,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.140",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213953,1749538234150,"fUST",-440.0,0.00021095,4,"2025-06-10T06:50:34.150",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213955,1749538234159,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.159",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213957,1749538234169,"fUST",-440.0,0.00021095,4,"2025-06-10T06:50:34.169",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213959,1749538234179,"fUST",-380.0,0.00021095,4,"2025-06-10T06:50:34.179",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213961,1749538234189,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.189",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213963,1749538234198,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.198",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213966,1749538234213,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.213",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213968,1749538234227,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.227",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213970,1749538234237,"fUST",-430.0,0.00021095,4,"2025-06-10T06:50:34.237",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213972,1749538234247,"fUST",-1721.66,0.00021095,4,"2025-06-10T06:50:34.247",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213974,1749538234257,"fUST",-1721.66,0.00021095,4,"2025-06-10T06:50:34.257",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213976,1749538234267,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.267",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213978,1749538234277,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.277",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213980,1749538234288,"fUST",-420.0,0.00021095,4,"2025-06-10T06:50:34.288",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213982,1749538234298,"fUST",-420.0,0.00021095,4,"2025-06-10T06:50:34.298",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213984,1749538234308,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.308",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213987,1749538234318,"fUST",-440.0,0.00021095,4,"2025-06-10T06:50:34.318",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213988,1749538234328,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.328",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213990,1749538234337,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.337",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213992,1749538234348,"fUST",-286.54104373,0.00021095,4,"2025-06-10T06:50:34.348",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213994,1749538234357,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.357",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213995,1749538234367,"fUST",-420.0,0.00021095,4,"2025-06-10T06:50:34.367",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213996,1749538234377,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.377",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213997,1749538234388,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.388",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213998,1749538234399,"fUST",-440.0,0.00021095,4,"2025-06-10T06:50:34.399",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365213999,1749538234408,"fUST",-453.16251043,0.00021095,4,"2025-06-10T06:50:34.408",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214000,1749538234418,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.418",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214001,1749538234428,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.428",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214002,1749538234437,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.437",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214003,1749538234447,"fUST",-326.19704284,0.00021095,4,"2025-06-10T06:50:34.447",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214004,1749538234457,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.457",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214005,1749538234467,"fUST",-478.6154565,0.00021095,4,"2025-06-10T06:50:34.467",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214006,1749538234477,"fUST",-430.0,0.00021095,4,"2025-06-10T06:50:34.477",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214007,1749538234487,"fUST",-381.2625793,0.00021095,4,"2025-06-10T06:50:34.487",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214008,1749538234497,"fUST",-440.0,0.00021095,4,"2025-06-10T06:50:34.497",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214009,1749538234517,"fUST",-1024.89975299,0.00021095,4,"2025-06-10T06:50:34.517",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214010,1749538234531,"fUST",-420.0,0.00021095,4,"2025-06-10T06:50:34.531",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214011,1749538234546,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.546",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214012,1749538234561,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.561",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214013,1749538234576,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.576",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214014,1749538234589,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.589",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214015,1749538234602,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.602",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214016,1749538234615,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.615",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214017,1749538234628,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.628",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214018,1749538234641,"fUST",-440.0,0.00021095,4,"2025-06-10T06:50:34.641",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214019,1749538234654,"fUST",-430.0,0.00021095,4,"2025-06-10T06:50:34.654",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214020,1749538234667,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.667",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214021,1749538234680,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.680",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214022,1749538234692,"fUST",-430.0,0.00021095,4,"2025-06-10T06:50:34.692",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214023,1749538234705,"fUST",-500.0,0.00021095,4,"2025-06-10T06:50:34.705",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214024,1749538234718,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.718",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214025,1749538234730,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.730",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214026,1749538234743,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.743",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214027,1749538234755,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.755",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214028,1749538234768,"fUST",-243.27392431,0.00021095,4,"2025-06-10T06:50:34.768",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214029,1749538234780,"fUST",-156.03,0.00021095,4,"2025-06-10T06:50:34.780",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214030,1749538234793,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.793",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214031,1749538234806,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.806",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214032,1749538234819,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.819",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214033,1749538234832,"fUST",-261.62673082,0.00021095,4,"2025-06-10T06:50:34.832",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214034,1749538234844,"fUST",-350.0,0.00021095,2,"2025-06-10T06:50:34.844",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214035,1749538234855,"fUST",-440.0,0.00021095,4,"2025-06-10T06:50:34.855",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214036,1749538234866,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.866",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214037,1749538234879,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.879",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214038,1749538234891,"fUST",-331.25063392,0.00021095,4,"2025-06-10T06:50:34.891",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214039,1749538234902,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.902",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214040,1749538234915,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.915",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214041,1749538234928,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.928",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214042,1749538234941,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.941",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214043,1749538234953,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.953",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214044,1749538234965,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.965",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214045,1749538234979,"fUST",-440.0,0.00021095,4,"2025-06-10T06:50:34.979",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214046,1749538234991,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:34.991",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214047,1749538235003,"fUST",-257.24,0.00021095,4,"2025-06-10T06:50:35.003",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214048,1749538235016,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.016",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214049,1749538235028,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.028",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214050,1749538235039,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.039",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214051,1749538235050,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.050",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214052,1749538235061,"fUST",-341.51226882,0.00021095,4,"2025-06-10T06:50:35.061",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214053,1749538235072,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.072",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214054,1749538235087,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.087",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214055,1749538235101,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.101",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214056,1749538235115,"fUST",-489.8992525,0.00021095,4,"2025-06-10T06:50:35.115",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214057,1749538235126,"fUST",-1172.26,0.00021095,4,"2025-06-10T06:50:35.126",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214058,1749538235140,"fUST",-460.0,0.00021095,2,"2025-06-10T06:50:35.140",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214059,1749538235151,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.151",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214060,1749538235164,"fUST",-604.23396047,0.00021095,4,"2025-06-10T06:50:35.164",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214061,1749538235178,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.178",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214062,1749538235190,"fUST",-551.2,0.00021095,4,"2025-06-10T06:50:35.190",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214063,1749538235201,"fUST",-191.3642015,0.00021095,4,"2025-06-10T06:50:35.201",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214064,1749538235211,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.211",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214065,1749538235222,"fUST",-430.0,0.00021095,4,"2025-06-10T06:50:35.222",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214066,1749538235233,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.233",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214067,1749538235244,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.244",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214068,1749538235255,"fUST",-591.81886293,0.00021095,4,"2025-06-10T06:50:35.255",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214069,1749538235267,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.267",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214070,1749538235279,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.279",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214071,1749538235291,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.291",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214072,1749538235304,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.304",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214073,1749538235315,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.315",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214074,1749538235327,"fUST",-438.86774292,0.00021095,4,"2025-06-10T06:50:35.327",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214075,1749538235339,"fUST",-411.91884581,0.00021095,4,"2025-06-10T06:50:35.339",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214076,1749538235351,"fUST",-2641.9,0.00021095,4,"2025-06-10T06:50:35.351",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214077,1749538235364,"fUST",-430.0,0.00021095,4,"2025-06-10T06:50:35.364",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214078,1749538235377,"fUST",-725.02,0.00021095,4,"2025-06-10T06:50:35.377",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214079,1749538235389,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.389",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214080,1749538235400,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.400",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214081,1749538235411,"fUST",-705.61,0.00021095,4,"2025-06-10T06:50:35.411",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214082,1749538235423,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.423",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214083,1749538235434,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.434",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214084,1749538235445,"fUST",-172.82083208,0.00021095,4,"2025-06-10T06:50:35.445",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214085,1749538235456,"fUST",-192.6235388,0.00021095,4,"2025-06-10T06:50:35.456",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214086,1749538235467,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.467",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214087,1749538235478,"fUST",-431.52540205,0.00021095,4,"2025-06-10T06:50:35.478",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214088,1749538235489,"fUST",-301.95008133,0.00021095,4,"2025-06-10T06:50:35.489",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214089,1749538235500,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.500",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214090,1749538235510,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.510",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214091,1749538235522,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.522",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214092,1749538235532,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.532",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214093,1749538235544,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.544",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214094,1749538235555,"fUST",-440.0,0.00021095,4,"2025-06-10T06:50:35.555",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214095,1749538235566,"fUST",-440.0,0.00021095,4,"2025-06-10T06:50:35.566",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214096,1749538235580,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.580",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214097,1749538235591,"fUST",-896.77,0.00021095,4,"2025-06-10T06:50:35.591",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214098,1749538235601,"fUST",-552.16560943,0.00021095,4,"2025-06-10T06:50:35.601",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214099,1749538235612,"fUST",-246.23983499,0.00021095,4,"2025-06-10T06:50:35.612",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214100,1749538235623,"fUST",-432.53888901,0.00021095,4,"2025-06-10T06:50:35.623",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214101,1749538235634,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.634",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214102,1749538235645,"fUST",-745.72,0.00021095,4,"2025-06-10T06:50:35.645",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214103,1749538235657,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.657",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214104,1749538235669,"fUST",-224.75107337,0.00021095,4,"2025-06-10T06:50:35.669",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214105,1749538235680,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.680",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214106,1749538235691,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.691",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214107,1749538235702,"fUST",-857.76,0.00021095,4,"2025-06-10T06:50:35.702",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214108,1749538235713,"fUST",-995.81,0.00021095,4,"2025-06-10T06:50:35.713",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214109,1749538235724,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.724",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214110,1749538235735,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.735",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214111,1749538235748,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.748",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214112,1749538235759,"fUST",-440.0,0.00021095,4,"2025-06-10T06:50:35.759",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214113,1749538235770,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.770",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214114,1749538235781,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.781",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214115,1749538235792,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.792",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214116,1749538235804,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.804",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214117,1749538235815,"fUST",-551.91646431,0.00021095,4,"2025-06-10T06:50:35.815",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214118,1749538235826,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.826",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214119,1749538235838,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:35.838",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214120,1749538235849,"fUST",-1780.87,0.000211,2,"2025-06-10T06:50:35.849",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214121,1749538235860,"fUST",-255.84847486,0.00021107,4,"2025-06-10T06:50:35.860",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214122,1749538236009,"fUST",-1721.66,0.00021188,4,"2025-06-10T06:50:36.009",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214123,1749538236020,"fUST",-300.0,0.00021202,2,"2025-06-10T06:50:36.020",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214124,1749538236030,"fUST",-255.84847486,0.00021279,5,"2025-06-10T06:50:36.030",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214125,1749538236040,"fUST",-160.0,0.00021368,2,"2025-06-10T06:50:36.040",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214126,1749538236049,"fUST",-1721.66,0.00021368,4,"2025-06-10T06:50:36.049",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214127,1749538236059,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.059",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214128,1749538236068,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.068",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214129,1749538236077,"fUST",-380.0,0.00021369,4,"2025-06-10T06:50:36.077",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214130,1749538236087,"fUST",-420.0,0.00021369,4,"2025-06-10T06:50:36.087",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214131,1749538236097,"fUST",-410.0,0.00021369,4,"2025-06-10T06:50:36.097",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214132,1749538236107,"fUST",-250.55603492,0.00021369,4,"2025-06-10T06:50:36.107",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214133,1749538236117,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.117",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214134,1749538236127,"fUST",-410.0,0.00021369,4,"2025-06-10T06:50:36.127",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214135,1749538236136,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.136",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214136,1749538236145,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.145",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214137,1749538236155,"fUST",-310.18447392,0.00021369,4,"2025-06-10T06:50:36.155",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214138,1749538236164,"fUST",-420.0,0.00021369,4,"2025-06-10T06:50:36.164",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214139,1749538236174,"fUST",-600.97839894,0.00021369,4,"2025-06-10T06:50:36.174",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214140,1749538236183,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.183",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214141,1749538236193,"fUST",-398.29188385,0.00021369,4,"2025-06-10T06:50:36.193",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214142,1749538236203,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.203",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214143,1749538236213,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.213",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214144,1749538236223,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.223",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214145,1749538236232,"fUST",-408.20320171,0.00021369,4,"2025-06-10T06:50:36.232",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214146,1749538236241,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.241",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214147,1749538236251,"fUST",-308.04963271,0.00021369,4,"2025-06-10T06:50:36.251",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214148,1749538236260,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.260",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214149,1749538236270,"fUST",-335.88707755,0.00021369,4,"2025-06-10T06:50:36.270",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214150,1749538236279,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.279",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214151,1749538236289,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.289",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214152,1749538236299,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.299",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214153,1749538236308,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.308",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214154,1749538236318,"fUST",-377.41348155,0.00021369,4,"2025-06-10T06:50:36.318",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214155,1749538236327,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.327",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214156,1749538236338,"fUST",-566.42314775,0.00021369,4,"2025-06-10T06:50:36.338",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214157,1749538236347,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.347",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214158,1749538236356,"fUST",-260.0,0.00021369,4,"2025-06-10T06:50:36.356",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214159,1749538236366,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.366",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214160,1749538236375,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.375",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214161,1749538236384,"fUST",-176.76484331,0.00021369,4,"2025-06-10T06:50:36.384",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214162,1749538236394,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.394",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214163,1749538236404,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.404",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214164,1749538236413,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.413",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214165,1749538236423,"fUST",-470.35979412,0.00021369,4,"2025-06-10T06:50:36.423",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214166,1749538236433,"fUST",-500.0,0.00021369,4,"2025-06-10T06:50:36.433",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214167,1749538236443,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.443",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214168,1749538236453,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.453",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214169,1749538236463,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.463",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214170,1749538236473,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.473",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214171,1749538236483,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.483",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214172,1749538236493,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.493",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214173,1749538236502,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.502",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214174,1749538236512,"fUST",-384.14924135,0.00021369,2,"2025-06-10T06:50:36.512",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214175,1749538236522,"fUST",-268.3652595,0.00021369,4,"2025-06-10T06:50:36.522",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214176,1749538236533,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.533",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214177,1749538236542,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.542",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214178,1749538236552,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.552",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214179,1749538236561,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.561",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214180,1749538236571,"fUST",-201.42,0.00021369,4,"2025-06-10T06:50:36.571",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214181,1749538236582,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.582",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214182,1749538236592,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.592",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214183,1749538236601,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.601",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214184,1749538236611,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.611",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214185,1749538236621,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.621",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214186,1749538236630,"fUST",-288.06885706,0.00021369,4,"2025-06-10T06:50:36.630",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214187,1749538236640,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.640",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214188,1749538236649,"fUST",-1172.26,0.00021369,4,"2025-06-10T06:50:36.649",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214189,1749538236661,"fUST",-460.0,0.00021369,2,"2025-06-10T06:50:36.661",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214190,1749538236671,"fUST",-400.0,0.00021369,4,"2025-06-10T06:50:36.671",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214191,1749538236681,"fUST",-402.9633694,0.00021369,4,"2025-06-10T06:50:36.681",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214192,1749538236690,"fUST",-551.2,0.00021369,4,"2025-06-10T06:50:36.690",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214193,1749538236700,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.700",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214194,1749538236710,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.710",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214195,1749538236719,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.719",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214196,1749538236729,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.729",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214197,1749538236738,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.738",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214198,1749538236748,"fUST",-596.00569016,0.00021369,4,"2025-06-10T06:50:36.748",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214199,1749538236758,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.758",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214200,1749538236767,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.767",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214201,1749538236777,"fUST",-2641.9,0.00021369,4,"2025-06-10T06:50:36.777",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214202,1749538236786,"fUST",-725.02,0.00021369,4,"2025-06-10T06:50:36.786",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214203,1749538236796,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.796",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214204,1749538236806,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.806",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214205,1749538236816,"fUST",-705.61,0.00021369,4,"2025-06-10T06:50:36.816",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214206,1749538236826,"fUST",-420.0,0.00021369,4,"2025-06-10T06:50:36.826",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214207,1749538236836,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.836",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214208,1749538236845,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.845",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214209,1749538236855,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.855",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214210,1749538236864,"fUST",-218.74280657,0.00021369,4,"2025-06-10T06:50:36.864",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214211,1749538236874,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.874",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214212,1749538236883,"fUST",-266.19380777,0.00021369,4,"2025-06-10T06:50:36.883",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214213,1749538236893,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.893",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214214,1749538236903,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.903",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214215,1749538236913,"fUST",-896.77,0.00021369,4,"2025-06-10T06:50:36.913",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214216,1749538236922,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.922",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214217,1749538236932,"fUST",-745.72,0.00021369,4,"2025-06-10T06:50:36.932",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214218,1749538236942,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.942",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214219,1749538236952,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.952",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214220,1749538236961,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.961",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214221,1749538236971,"fUST",-857.76,0.00021369,4,"2025-06-10T06:50:36.971",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214222,1749538236981,"fUST",-995.81,0.00021369,4,"2025-06-10T06:50:36.981",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214223,1749538236991,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:36.991",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214224,1749538237000,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:37.000",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214225,1749538237010,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:37.010",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214226,1749538237020,"fUST",-540.0,0.00021369,4,"2025-06-10T06:50:37.020",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214227,1749538237032,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:37.032",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214228,1749538237043,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:37.043",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214229,1749538237053,"fUST",-406.18303345,0.00021369,4,"2025-06-10T06:50:37.053",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214230,1749538237062,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:37.062",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214231,1749538237072,"fUST",-460.0,0.00021369,4,"2025-06-10T06:50:37.072",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214232,1749538237081,"fUST",-505.09883178,0.00021387,2,"2025-06-10T06:50:37.081",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214233,1749538237091,"fUST",-410.72720403,0.00021431,2,"2025-06-10T06:50:37.091",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214234,1749538237101,"fUST",-255.84847486,0.00021452,5,"2025-06-10T06:50:37.101",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214235,1749538237110,"fUST",-389.47701284,0.00021471,2,"2025-06-10T06:50:37.110",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214236,1749538237120,"fUST",-500.0,0.00021512,2,"2025-06-10T06:50:37.120",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214237,1749538237129,"fUST",-1279.1504716,0.00021543,2,"2025-06-10T06:50:37.129",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214238,1749538237138,"fUST",-503.64292559,0.0002157,2,"2025-06-10T06:50:37.138",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214239,1749538237148,"fUST",-420.0,0.0002159,2,"2025-06-10T06:50:37.148",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214240,1749538237157,"fUST",-420.0,0.00021591,2,"2025-06-10T06:50:37.157",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214241,1749538237167,"fUST",-255.84847486,0.00021624,5,"2025-06-10T06:50:37.167",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214242,1749538237176,"fUST",-1721.66,0.00021642,4,"2025-06-10T06:50:37.176",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214243,1749538237185,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.185",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214244,1749538237195,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.195",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214245,1749538237204,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.204",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214246,1749538237213,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.213",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214247,1749538237222,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.222",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214248,1749538237231,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.231",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214249,1749538237241,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.241",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214250,1749538237250,"fUST",-360.0,0.00021643,4,"2025-06-10T06:50:37.250",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214251,1749538237259,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.259",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214252,1749538237268,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.268",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214253,1749538237278,"fUST",-360.0,0.00021643,4,"2025-06-10T06:50:37.278",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214254,1749538237288,"fUST",-445.63916208,0.00021643,4,"2025-06-10T06:50:37.288",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214255,1749538237298,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.298",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214256,1749538237307,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.307",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214257,1749538237317,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.317",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214258,1749538237327,"fUST",-412.63281644,0.00021643,4,"2025-06-10T06:50:37.327",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214259,1749538237336,"fUST",-320.0,0.00021643,4,"2025-06-10T06:50:37.336",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214260,1749538237346,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.346",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214261,1749538237355,"fUST",-521.34835705,0.00021643,4,"2025-06-10T06:50:37.355",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214262,1749538237365,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.365",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214263,1749538237375,"fUST",-539.76110086,0.00021643,4,"2025-06-10T06:50:37.375",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214264,1749538237385,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.385",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214265,1749538237395,"fUST",-535.7082571,0.00021643,4,"2025-06-10T06:50:37.395",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214266,1749538237404,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.404",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214267,1749538237414,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.414",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214268,1749538237424,"fUST",-592.30420258,0.00021643,4,"2025-06-10T06:50:37.424",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214269,1749538237434,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.434",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214270,1749538237445,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.445",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214272,1749538237456,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.456",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214273,1749538237468,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.468",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214274,1749538237481,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.481",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214276,1749538237492,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.492",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214277,1749538237507,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.507",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214279,1749538237516,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.516",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214280,1749538237526,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.526",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214281,1749538237535,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.535",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214282,1749538237545,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.545",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214283,1749538237555,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.555",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214284,1749538237564,"fUST",-1172.26,0.00021643,4,"2025-06-10T06:50:37.564",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214285,1749538237575,"fUST",-460.0,0.00021643,2,"2025-06-10T06:50:37.575",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214286,1749538237587,"fUST",-551.2,0.00021643,4,"2025-06-10T06:50:37.587",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214287,1749538237596,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.596",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214288,1749538237606,"fUST",-252.49848653,0.00021643,4,"2025-06-10T06:50:37.606",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214289,1749538237615,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.615",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214290,1749538237625,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.625",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214291,1749538237635,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.635",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214292,1749538237644,"fUST",-278.38,0.00021643,4,"2025-06-10T06:50:37.644",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214293,1749538237655,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.655",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214294,1749538237664,"fUST",-2641.9,0.00021643,4,"2025-06-10T06:50:37.664",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214295,1749538237674,"fUST",-725.02,0.00021643,4,"2025-06-10T06:50:37.674",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214296,1749538237683,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.683",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214297,1749538237693,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.693",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214300,1749538237702,"fUST",-705.61,0.00021643,4,"2025-06-10T06:50:37.702",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214302,1749538237711,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.711",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214304,1749538237721,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.721",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214306,1749538237730,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.730",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214308,1749538237739,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.739",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214310,1749538237748,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.748",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214312,1749538237757,"fUST",-896.77,0.00021643,4,"2025-06-10T06:50:37.757",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214314,1749538237767,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.767",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214316,1749538237776,"fUST",-745.72,0.00021643,4,"2025-06-10T06:50:37.776",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214318,1749538237786,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:37.786",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214320,1749538237795,"fUST",-210.0,0.00021643,4,"2025-06-10T06:50:37.795",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214343,1749538238011,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:38.011",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214345,1749538238021,"fUST",-857.76,0.00021643,4,"2025-06-10T06:50:38.021",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214347,1749538238031,"fUST",-995.81,0.00021643,4,"2025-06-10T06:50:38.031",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214349,1749538238041,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:38.041",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214351,1749538238051,"fUST",-314.70235338,0.00021643,4,"2025-06-10T06:50:38.051",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214353,1749538238060,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:38.060",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214355,1749538238070,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:38.070",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214357,1749538238079,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:38.079",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214359,1749538238088,"fUST",-460.0,0.00021643,4,"2025-06-10T06:50:38.088",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214361,1749538238098,"fUST",-1721.66,0.00021656,4,"2025-06-10T06:50:38.098",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214363,1749538238107,"fUST",-160.0,0.00021696,2,"2025-06-10T06:50:38.107",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214365,1749538238116,"fUST",-842.5625,0.00021696,2,"2025-06-10T06:50:38.116",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214367,1749538238126,"fUST",-834.9046531,0.00021696,2,"2025-06-10T06:50:38.126",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214369,1749538238135,"fUST",-229.6792923,0.00021696,2,"2025-06-10T06:50:38.135",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214371,1749538238145,"fUST",-160.0,0.00021696,2,"2025-06-10T06:50:38.145",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214373,1749538238154,"fUST",-160.0,0.00021696,2,"2025-06-10T06:50:38.154",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214375,1749538238163,"fUST",-424.12530924,0.00021696,2,"2025-06-10T06:50:38.163",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214377,1749538238172,"fUST",-355.36,0.000217,2,"2025-06-10T06:50:38.172",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214379,1749538238181,"fUST",-160.0,0.000217,2,"2025-06-10T06:50:38.181",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214381,1749538238191,"fUST",-500.0,0.00021725,4,"2025-06-10T06:50:38.191",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214383,1749538238200,"fUST",-151.0,0.00021725,4,"2025-06-10T06:50:38.200",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214386,1749538238210,"fUST",-500.0,0.00021752,4,"2025-06-10T06:50:38.210",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214388,1749538238219,"fUST",-151.0,0.00021752,4,"2025-06-10T06:50:38.219",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214390,1749538238228,"fUST",-500.0,0.0002178,4,"2025-06-10T06:50:38.228",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214392,1749538238238,"fUST",-151.0,0.0002178,4,"2025-06-10T06:50:38.238",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214394,1749538238248,"fUST",-255.84847486,0.00021797,6,"2025-06-10T06:50:38.248",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214396,1749538238258,"fUST",-500.0,0.00021807,4,"2025-06-10T06:50:38.258",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214398,1749538238267,"fUST",-151.0,0.00021807,4,"2025-06-10T06:50:38.267",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214400,1749538238278,"fUST",-579.0,0.0002181,7,"2025-06-10T06:50:38.278",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214402,1749538238289,"fUST",-168.0,0.00021812,2,"2025-06-10T06:50:38.289",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214404,1749538238301,"fUST",-500.0,0.00021835,4,"2025-06-10T06:50:38.301",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214406,1749538238311,"fUST",-245.0,0.00021835,4,"2025-06-10T06:50:38.311",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214408,1749538238320,"fUST",-1392.0,0.00021846,2,"2025-06-10T06:50:38.320",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214410,1749538238330,"fUST",-500.0,0.00021862,4,"2025-06-10T06:50:38.330",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214412,1749538238340,"fUST",-500.0,0.00021881,2,"2025-06-10T06:50:38.340",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214414,1749538238349,"fUST",-500.0,0.00021889,4,"2025-06-10T06:50:38.349",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214416,1749538238359,"fUST",-1516.45029341,0.00021916,4,"2025-06-10T06:50:38.359",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214419,1749538238379,"fUST",-205.20970659,0.00021916,4,"2025-06-10T06:50:38.379",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214421,1749538238389,"fUST",-500.0,0.00021917,4,"2025-06-10T06:50:38.389",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214423,1749538238399,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:38.399",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214426,1749538238410,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:38.410",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214428,1749538238419,"fUST",-133.08725125,0.00021917,4,"2025-06-10T06:50:38.419",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214483,1749538238946,"fUST",-460.0,0.00021095,4,"2025-06-10T06:50:38.946",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214485,1749538238956,"fUST",-192.66070144,0.00021643,4,"2025-06-10T06:50:38.956",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214487,1749538238967,"fUST",-267.33929856,0.00021643,4,"2025-06-10T06:50:38.967",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214489,1749538238977,"fUST",-213.1263252,0.00021696,2,"2025-06-10T06:50:38.977",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214490,1749538238987,"fUST",-326.91274875,0.00021917,4,"2025-06-10T06:50:38.987",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214492,1749538238996,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:38.996",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214494,1749538239006,"fUST",-365.33772431,0.00021917,4,"2025-06-10T06:50:39.006",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214496,1749538239018,"fUST",-94.66227569,0.00021917,4,"2025-06-10T06:50:39.018",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214497,1749538239028,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.028",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214498,1749538239038,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.038",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214499,1749538239048,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.048",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214500,1749538239057,"fUST",-280.4784662,0.00021917,4,"2025-06-10T06:50:39.057",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214501,1749538239067,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.067",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214502,1749538239076,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.076",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214503,1749538239087,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.087",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214505,1749538239096,"fUST",-580.0,0.00021917,4,"2025-06-10T06:50:39.096",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214507,1749538239106,"fUST",-160.0,0.00021917,4,"2025-06-10T06:50:39.106",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214509,1749538239115,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.115",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214511,1749538239124,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.124",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214513,1749538239134,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.134",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214515,1749538239144,"fUST",-290.0,0.00021917,4,"2025-06-10T06:50:39.144",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214517,1749538239153,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.153",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214519,1749538239162,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.162",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214521,1749538239171,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.171",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214523,1749538239180,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.180",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214535,1749538239298,"fUST",-200.0,0.00021917,4,"2025-06-10T06:50:39.298",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214537,1749538239308,"fUST",-226.94361989,0.00021917,4,"2025-06-10T06:50:39.308",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214539,1749538239318,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.318",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214541,1749538239328,"fUST",-323.64054586,0.00021917,4,"2025-06-10T06:50:39.328",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214543,1749538239337,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.337",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214545,1749538239347,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.347",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214547,1749538239356,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.356",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214549,1749538239366,"fUST",-1172.26,0.00021917,4,"2025-06-10T06:50:39.366",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214551,1749538239375,"fUST",-460.0,0.00021917,2,"2025-06-10T06:50:39.375",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214553,1749538239386,"fUST",-551.2,0.00021917,4,"2025-06-10T06:50:39.386",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214556,1749538239396,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.396",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214558,1749538239406,"fUST",-238.75,0.00021917,4,"2025-06-10T06:50:39.406",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214559,1749538239415,"fUST",-572.19409214,0.00021917,4,"2025-06-10T06:50:39.415",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214562,1749538239426,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.426",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214564,1749538239438,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.438",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214565,1749538239447,"fUST",-2641.9,0.00021917,4,"2025-06-10T06:50:39.447",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214567,1749538239457,"fUST",-725.02,0.00021917,4,"2025-06-10T06:50:39.457",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214569,1749538239467,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.467",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214571,1749538239476,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.476",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214573,1749538239486,"fUST",-705.61,0.00021917,4,"2025-06-10T06:50:39.486",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214575,1749538239495,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.495",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214577,1749538239505,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.505",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214580,1749538239515,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.515",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214582,1749538239526,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.526",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214584,1749538239536,"fUST",-896.77,0.00021917,4,"2025-06-10T06:50:39.536",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214586,1749538239545,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.545",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214588,1749538239555,"fUST",-745.72,0.00021917,4,"2025-06-10T06:50:39.555",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214589,1749538239564,"fUST",-222.28,0.00021917,4,"2025-06-10T06:50:39.564",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214590,1749538239574,"fUST",-347.19683907,0.00021917,4,"2025-06-10T06:50:39.574",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214591,1749538239588,"fUST",-857.76,0.00021917,4,"2025-06-10T06:50:39.588",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214592,1749538239598,"fUST",-995.81,0.00021917,4,"2025-06-10T06:50:39.598",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214593,1749538239616,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.616",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214594,1749538239626,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.626",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214595,1749538239635,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.635",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214596,1749538239645,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.645",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214597,1749538239654,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.654",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214598,1749538239664,"fUST",-460.0,0.00021917,4,"2025-06-10T06:50:39.664",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214599,1749538239674,"fUST",-579.0,0.00021933,7,"2025-06-10T06:50:39.674",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214600,1749538239683,"fUST",-500.0,0.00021944,4,"2025-06-10T06:50:39.683",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214601,1749538239692,"fUST",-389.47701284,0.00021947,2,"2025-06-10T06:50:39.692",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214602,1749538239701,"fUST",-255.84847486,0.00021969,6,"2025-06-10T06:50:39.701",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214603,1749538239710,"fUST",-500.0,0.00021972,4,"2025-06-10T06:50:39.710",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214604,1749538239719,"fUST",-415.6842856,0.00021999,4,"2025-06-10T06:50:39.719",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214605,1749538239729,"fUST",-8163.69678861,0.00022,30,"2025-06-10T06:50:39.729",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214606,1749538239742,"fUST",-57114.30321139,0.00022,30,"2025-06-10T06:50:39.742",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214607,1749538239751,"fUST",-315.18454239,0.00022,30,"2025-06-10T06:50:39.751",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214608,1749538239760,"fUST",-1828.49,0.00022037,2,"2025-06-10T06:50:39.760",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214609,1749538239770,"fUST",-579.0,0.00022056,7,"2025-06-10T06:50:39.770",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214611,1749538239779,"fUST",-1780.87,0.000221,7,"2025-06-10T06:50:39.779",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214613,1749538239788,"fUST",-255.84847486,0.00022141,6,"2025-06-10T06:50:39.788",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214615,1749538239797,"fUST",-579.0,0.0002218,7,"2025-06-10T06:50:39.797",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214617,1749538239807,"fUST",-1721.66,0.0002219,4,"2025-06-10T06:50:39.807",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214619,1749538239818,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:39.818",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214621,1749538239828,"fUST",-260.0,0.00022191,4,"2025-06-10T06:50:39.828",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214623,1749538239837,"fUST",-153.84241964,0.00022191,4,"2025-06-10T06:50:39.837",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214625,1749538239846,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:39.846",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214627,1749538239856,"fUST",-269.53613733,0.00022191,4,"2025-06-10T06:50:39.856",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214629,1749538239866,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:39.866",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214631,1749538239875,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:39.875",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214633,1749538239885,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:39.885",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214635,1749538239895,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:39.895",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214636,1749538239904,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:39.904",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214637,1749538239914,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:39.914",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214638,1749538239924,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:39.924",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214639,1749538239934,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:39.934",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214640,1749538239944,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:39.944",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214641,1749538239954,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:39.954",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214642,1749538239963,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:39.963",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214643,1749538239973,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:39.973",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214644,1749538239982,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:39.982",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214646,1749538239991,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:39.991",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214648,1749538240001,"fUST",-165.3071307,0.00022191,4,"2025-06-10T06:50:40.001",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214650,1749538240010,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:40.010",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214652,1749538240020,"fUST",-1172.26,0.00022191,4,"2025-06-10T06:50:40.020",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214654,1749538240030,"fUST",-460.0,0.00022191,2,"2025-06-10T06:50:40.030",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214656,1749538240040,"fUST",-551.2,0.00022191,4,"2025-06-10T06:50:40.040",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214658,1749538240049,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:40.049",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214660,1749538240059,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:40.059",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214662,1749538240068,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:40.068",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214664,1749538240078,"fUST",-2641.9,0.00022191,4,"2025-06-10T06:50:40.078",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214666,1749538240087,"fUST",-725.02,0.00022191,4,"2025-06-10T06:50:40.087",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214668,1749538240096,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:40.096",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214670,1749538240106,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:40.106",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214672,1749538240115,"fUST",-705.61,0.00022191,4,"2025-06-10T06:50:40.115",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214674,1749538240124,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:40.124",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214676,1749538240134,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:40.134",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214678,1749538240144,"fUST",-600.0,0.00022191,4,"2025-06-10T06:50:40.144",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214680,1749538240153,"fUST",-400.0,0.00022191,4,"2025-06-10T06:50:40.153",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214682,1749538240162,"fUST",-896.77,0.00022191,4,"2025-06-10T06:50:40.162",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214684,1749538240171,"fUST",-400.0,0.00022191,4,"2025-06-10T06:50:40.171",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214686,1749538240180,"fUST",-745.72,0.00022191,4,"2025-06-10T06:50:40.180",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214688,1749538240189,"fUST",-857.76,0.00022191,4,"2025-06-10T06:50:40.189",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214690,1749538240199,"fUST",-995.81,0.00022191,4,"2025-06-10T06:50:40.199",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214692,1749538240208,"fUST",-386.9046431,0.00022191,4,"2025-06-10T06:50:40.208",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214694,1749538240217,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:40.217",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214696,1749538240226,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:40.226",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214698,1749538240236,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:40.236",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214700,1749538240245,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:40.245",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214702,1749538240254,"fUST",-460.0,0.00022191,4,"2025-06-10T06:50:40.254",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214704,1749538240263,"fUST",-581.2758164,0.00022192,2,"2025-06-10T06:50:40.263",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214706,1749538240273,"fUST",-309.5761506,0.00022192,2,"2025-06-10T06:50:40.273",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214707,1749538240282,"fUST",-309.5232587,0.00022192,2,"2025-06-10T06:50:40.282",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214709,1749538240294,"fUST",-509.9919007,0.00022192,2,"2025-06-10T06:50:40.294",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214711,1749538240304,"fUST",-160.65084304,0.000222,69,"2025-06-10T06:50:40.304",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214713,1749538240314,"fUST",-160.65084302,0.000222,69,"2025-06-10T06:50:40.314",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214715,1749538240323,"fUST",-168.0,0.00022207,2,"2025-06-10T06:50:40.323",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214717,1749538240333,"fUST",-161.381195,0.00022247,2,"2025-06-10T06:50:40.333",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214719,1749538240343,"fUST",-357.0740979,0.00022247,2,"2025-06-10T06:50:40.343",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214720,1749538240352,"fUST",-573.244939,0.00022247,2,"2025-06-10T06:50:40.352",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214722,1749538240361,"fUST",-579.0,0.00022303,7,"2025-06-10T06:50:40.361",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214724,1749538240371,"fUST",-255.84847486,0.00022314,7,"2025-06-10T06:50:40.371",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214726,1749538240380,"fUST",-258.63634077,0.00022407,2,"2025-06-10T06:50:40.380",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214728,1749538240390,"fUST",-389.47701284,0.00022424,2,"2025-06-10T06:50:40.390",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214730,1749538240399,"fUST",-579.0,0.00022426,7,"2025-06-10T06:50:40.399",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214732,1749538240408,"fUST",-1248.42,0.00022455,3,"2025-06-10T06:50:40.408",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214734,1749538240417,"fUST",-832.28,0.00022455,3,"2025-06-10T06:50:40.417",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214736,1749538240426,"fUST",-416.14,0.00022455,3,"2025-06-10T06:50:40.426",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214738,1749538240435,"fUST",-460.0,0.00022465,4,"2025-06-10T06:50:40.435",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214740,1749538240445,"fUST",-460.0,0.00022465,4,"2025-06-10T06:50:40.445",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214742,1749538240454,"fUST",-460.0,0.00022465,4,"2025-06-10T06:50:40.454",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214743,1749538240463,"fUST",-560.0,0.00022465,4,"2025-06-10T06:50:40.463",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214745,1749538240473,"fUST",-392.2574852,0.00022465,4,"2025-06-10T06:50:40.473",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214748,1749538240482,"fUST",-317.70461231,0.00022465,4,"2025-06-10T06:50:40.482",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214750,1749538240494,"fUST",-460.0,0.00022465,4,"2025-06-10T06:50:40.494",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214752,1749538240506,"fUST",-460.0,0.00022465,4,"2025-06-10T06:50:40.506",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214753,1749538240515,"fUST",-320.0,0.00022465,4,"2025-06-10T06:50:40.515",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214755,1749538240525,"fUST",-460.0,0.00022465,4,"2025-06-10T06:50:40.525",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214758,1749538240535,"fUST",-460.0,0.00022465,4,"2025-06-10T06:50:40.535",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214760,1749538240544,"fUST",-460.0,0.00022465,4,"2025-06-10T06:50:40.544",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214762,1749538240554,"fUST",-406.0,0.00022465,2,"2025-06-10T06:50:40.554",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214764,1749538240563,"fUST",-460.0,0.00022465,4,"2025-06-10T06:50:40.563",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214765,1749538240573,"fUST",-460.0,0.00022465,4,"2025-06-10T06:50:40.573",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214768,1749538240588,"fUST",-280.0,0.00022465,4,"2025-06-10T06:50:40.588",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214770,1749538240597,"fUST",-460.0,0.00022465,4,"2025-06-10T06:50:40.597",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214772,1749538240608,"fUST",-460.0,0.00022465,4,"2025-06-10T06:50:40.608",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214773,1749538240618,"fUST",-1172.26,0.00022465,4,"2025-06-10T06:50:40.618",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214774,1749538240630,"fUST",-460.0,0.00022465,2,"2025-06-10T06:50:40.630",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214776,1749538240639,"fUST",-551.2,0.00022465,4,"2025-06-10T06:50:40.639",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214778,1749538240650,"fUST",-460.0,0.00022465,4,"2025-06-10T06:50:40.650",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214780,1749538240660,"fUST",-460.0,0.00022465,4,"2025-06-10T06:50:40.660",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214782,1749538240669,"fUST",-460.0,0.00022465,4,"2025-06-10T06:50:40.669",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214784,1749538240679,"fUST",-2641.9,0.00022465,4,"2025-06-10T06:50:40.679",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214786,1749538240688,"fUST",-725.02,0.00022465,4,"2025-06-10T06:50:40.688",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214788,1749538240697,"fUST",-400.0,0.00022465,4,"2025-06-10T06:50:40.697",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214790,1749538240707,"fUST",-527.44259085,0.00022465,4,"2025-06-10T06:50:40.707",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214792,1749538240716,"fUST",-705.61,0.00022465,4,"2025-06-10T06:50:40.716",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214794,1749538240726,"fUST",-400.0,0.00022465,4,"2025-06-10T06:50:40.726",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214796,1749538240736,"fUST",-460.0,0.00022465,4,"2025-06-10T06:50:40.736",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214798,1749538240746,"fUST",-896.77,0.00022465,4,"2025-06-10T06:50:40.746",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214800,1749538240755,"fUST",-745.72,0.00022465,4,"2025-06-10T06:50:40.755",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214802,1749538240764,"fUST",-857.76,0.00022465,4,"2025-06-10T06:50:40.764",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214804,1749538240774,"fUST",-995.81,0.00022465,4,"2025-06-10T06:50:40.774",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214806,1749538240783,"fUST",-460.0,0.00022465,4,"2025-06-10T06:50:40.783",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214808,1749538240793,"fUST",-460.0,0.00022465,4,"2025-06-10T06:50:40.793",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214810,1749538240802,"fUST",-390.92330971,0.00022465,4,"2025-06-10T06:50:40.802",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214812,1749538240812,"fUST",-557.29404699,0.00022465,4,"2025-06-10T06:50:40.812",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214814,1749538240822,"fUST",-255.84847486,0.00022486,7,"2025-06-10T06:50:40.822",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214816,1749538240831,"fUST",-168.0,0.00022492,2,"2025-06-10T06:50:40.831",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214818,1749538240841,"fUST",-579.0,0.00022549,7,"2025-06-10T06:50:40.841",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214820,1749538240851,"fUST",-207.4,0.00022583,2,"2025-06-10T06:50:40.851",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214822,1749538240860,"fUST",-160.02203713,0.00022583,2,"2025-06-10T06:50:40.860",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214824,1749538240869,"fUST",-5000.0,0.00022583,2,"2025-06-10T06:50:40.869",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214826,1749538240879,"fUST",-1688.0,0.00022583,2,"2025-06-10T06:50:40.879",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214828,1749538240889,"fUST",-933.09097051,0.00022583,2,"2025-06-10T06:50:40.889",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214830,1749538240899,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:40.899",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214832,1749538240908,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:40.908",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214834,1749538240917,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:40.917",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214836,1749538240927,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:40.927",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214838,1749538240936,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:40.936",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214840,1749538240946,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:40.946",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214842,1749538240955,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:40.955",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214844,1749538240964,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:40.964",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214846,1749538240973,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:40.973",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214848,1749538240982,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:40.982",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214850,1749538240991,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:40.991",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214852,1749538241001,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:41.001",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214854,1749538241010,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:41.010",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214856,1749538241019,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:41.019",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214858,1749538241029,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:41.029",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214860,1749538241039,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:41.039",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214862,1749538241048,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:41.048",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214864,1749538241057,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:41.057",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214866,1749538241066,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:41.066",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214868,1749538241076,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:41.076",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214870,1749538241085,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:41.085",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214872,1749538241095,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:41.095",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214874,1749538241104,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:41.104",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214876,1749538241113,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:41.113",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214878,1749538241122,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:41.122",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214880,1749538241131,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:41.131",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214882,1749538241141,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:41.141",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214885,1749538241152,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:41.152",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214887,1749538241161,"fUST",-500.0,0.00022583,2,"2025-06-10T06:50:41.161",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214889,1749538241171,"fUST",-565.89407689,0.00022583,2,"2025-06-10T06:50:41.171",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214891,1749538241180,"fUST",-500.0,0.00022591,2,"2025-06-10T06:50:41.180",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214893,1749538241189,"fUST",-500.0,0.00022591,2,"2025-06-10T06:50:41.189",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214895,1749538241200,"fUST",-500.0,0.00022591,2,"2025-06-10T06:50:41.200",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214897,1749538241209,"fUST",-500.0,0.00022591,2,"2025-06-10T06:50:41.209",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214899,1749538241219,"fUST",-507.91466464,0.00022591,2,"2025-06-10T06:50:41.219",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214901,1749538241230,"fUST",-500.0,0.00022591,2,"2025-06-10T06:50:41.230",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214903,1749538241239,"fUST",-500.0,0.00022591,2,"2025-06-10T06:50:41.239",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214905,1749538241249,"fUST",-43641.15,0.000226,2,"2025-06-10T06:50:41.249",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214907,1749538241259,"fUST",-961.48493221,0.00022638,2,"2025-06-10T06:50:41.259",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214909,1749538241269,"fUST",-255.84847486,0.00022659,7,"2025-06-10T06:50:41.269",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214911,1749538241279,"fUST",-1721.66,0.00022672,4,"2025-06-10T06:50:41.279",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214913,1749538241288,"fUST",-579.0,0.00022673,7,"2025-06-10T06:50:41.288",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214915,1749538241297,"fUST",-460.0,0.00022739,4,"2025-06-10T06:50:41.297",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214917,1749538241307,"fUST",-400.0,0.00022739,4,"2025-06-10T06:50:41.307",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214919,1749538241317,"fUST",-400.0,0.00022739,4,"2025-06-10T06:50:41.317",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214921,1749538241327,"fUST",-223.16,0.00022739,4,"2025-06-10T06:50:41.327",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214923,1749538241336,"fUST",-460.0,0.00022739,4,"2025-06-10T06:50:41.336",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214925,1749538241346,"fUST",-480.0,0.00022739,4,"2025-06-10T06:50:41.346",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214927,1749538241356,"fUST",-460.0,0.00022739,4,"2025-06-10T06:50:41.356",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214929,1749538241366,"fUST",-460.0,0.00022739,4,"2025-06-10T06:50:41.366",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214931,1749538241375,"fUST",-460.0,0.00022739,4,"2025-06-10T06:50:41.375",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214933,1749538241385,"fUST",-315.8,0.00022739,4,"2025-06-10T06:50:41.385",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214936,1749538241396,"fUST",-510.0,0.00022739,4,"2025-06-10T06:50:41.396",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214938,1749538241405,"fUST",-460.0,0.00022739,4,"2025-06-10T06:50:41.405",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214940,1749538241415,"fUST",-1172.26,0.00022739,4,"2025-06-10T06:50:41.415",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214942,1749538241424,"fUST",-460.0,0.00022739,2,"2025-06-10T06:50:41.424",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214943,1749538241433,"fUST",-551.2,0.00022739,4,"2025-06-10T06:50:41.433",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214946,1749538241444,"fUST",-460.0,0.00022739,4,"2025-06-10T06:50:41.444",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214948,1749538241454,"fUST",-460.0,0.00022739,4,"2025-06-10T06:50:41.454",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214950,1749538241463,"fUST",-460.0,0.00022739,4,"2025-06-10T06:50:41.463",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214952,1749538241473,"fUST",-2641.9,0.00022739,4,"2025-06-10T06:50:41.473",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214954,1749538241482,"fUST",-725.02,0.00022739,4,"2025-06-10T06:50:41.482",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214956,1749538241491,"fUST",-705.61,0.00022739,4,"2025-06-10T06:50:41.491",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214958,1749538241502,"fUST",-460.0,0.00022739,4,"2025-06-10T06:50:41.502",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214960,1749538241512,"fUST",-896.77,0.00022739,4,"2025-06-10T06:50:41.512",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214962,1749538241520,"fUST",-745.72,0.00022739,4,"2025-06-10T06:50:41.520",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214964,1749538241531,"fUST",-857.76,0.00022739,4,"2025-06-10T06:50:41.531",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214966,1749538241540,"fUST",-995.81,0.00022739,4,"2025-06-10T06:50:41.540",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214968,1749538241550,"fUST",-460.0,0.00022739,4,"2025-06-10T06:50:41.550",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214970,1749538241559,"fUST",-460.0,0.00022739,4,"2025-06-10T06:50:41.559",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214971,1749538241569,"fUST",-579.0,0.00022796,7,"2025-06-10T06:50:41.569",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214974,1749538241581,"fUST",-390.36,0.000228,7,"2025-06-10T06:50:41.581",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214975,1749538241592,"fUST",-255.84847486,0.00022831,8,"2025-06-10T06:50:41.592",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214978,1749538241602,"fUST",-963.0,0.00022887,2,"2025-06-10T06:50:41.602",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214980,1749538241612,"fUST",-2160.0,0.00022887,2,"2025-06-10T06:50:41.612",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214982,1749538241622,"fUST",-653.0,0.00022887,2,"2025-06-10T06:50:41.622",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214983,1749538241631,"fUST",-405.0,0.00022887,2,"2025-06-10T06:50:41.631",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214985,1749538241640,"fUST",-150.125,0.00022887,2,"2025-06-10T06:50:41.640",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214986,1749538241650,"fUST",-500.57016739,0.00022888,2,"2025-06-10T06:50:41.650",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214988,1749538241662,"fUST",-355.36,0.000229,7,"2025-06-10T06:50:41.662",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214990,1749538241671,"fUST",-389.47701284,0.000229,2,"2025-06-10T06:50:41.671",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214991,1749538241680,"fUST",-579.0,0.00022919,7,"2025-06-10T06:50:41.680",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214993,1749538241690,"fUST",-1721.66,0.0002293,4,"2025-06-10T06:50:41.690",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214996,1749538241699,"fUST",-1721.66,0.0002293,4,"2025-06-10T06:50:41.699",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365214998,1749538241708,"fUST",-1721.66,0.0002293,4,"2025-06-10T06:50:41.708",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215000,1749538241717,"fUST",-6307.19504974,0.0002295,7,"2025-06-10T06:50:41.717",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215001,1749538241727,"fUST",-6307.19504974,0.0002295,7,"2025-06-10T06:50:41.727",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215002,1749538241736,"fUST",-842.5625,0.0002296,7,"2025-06-10T06:50:41.736",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215003,1749538241746,"fUST",-1721.66,0.00022972,4,"2025-06-10T06:50:41.746",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215004,1749538241755,"fUST",-500.0,0.00022973,2,"2025-06-10T06:50:41.755",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215005,1749538241764,"fUST",-500.0,0.00022973,2,"2025-06-10T06:50:41.764",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215006,1749538241773,"fUST",-500.0,0.00022973,2,"2025-06-10T06:50:41.773",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215007,1749538241783,"fUST",-500.0,0.00022973,2,"2025-06-10T06:50:41.783",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215008,1749538241792,"fUST",-504.02227482,0.00022973,2,"2025-06-10T06:50:41.792",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215009,1749538241801,"fUST",-600.0,0.00022973,2,"2025-06-10T06:50:41.801",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215010,1749538241811,"fUST",-500.0,0.00022973,2,"2025-06-10T06:50:41.811",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215011,1749538241820,"fUST",-500.0,0.00022973,2,"2025-06-10T06:50:41.820",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215013,1749538241921,"fUST",-1721.66,0.00022984,4,"2025-06-10T06:50:41.921",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215014,1749538241931,"fUST",-2437.99,0.00022995,2,"2025-06-10T06:50:41.931",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215015,1749538241941,"fUST",-1721.66,0.00022999,4,"2025-06-10T06:50:41.941",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215016,1749538241950,"fUST",-1721.66,0.00022999,4,"2025-06-10T06:50:41.950",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215017,1749538241960,"fUST",-1721.66,0.00022999,4,"2025-06-10T06:50:41.960",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215018,1749538241969,"fUST",-1721.66,0.00022999,4,"2025-06-10T06:50:41.969",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215019,1749538241979,"fUST",-1721.66,0.00022999,4,"2025-06-10T06:50:41.979",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215020,1749538241988,"fUST",-1721.66,0.00022999,4,"2025-06-10T06:50:41.988",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215021,1749538241997,"fUST",-1721.66,0.00022999,4,"2025-06-10T06:50:41.997",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215022,1749538242007,"fUST",-1721.66,0.00022999,4,"2025-06-10T06:50:42.007",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215023,1749538242016,"fUST",-1721.66,0.00022999,4,"2025-06-10T06:50:42.016",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215024,1749538242026,"fUST",-1721.7,0.00022999,4,"2025-06-10T06:50:42.026",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215025,1749538242036,"fUST",-240916.76444999,0.00023,20,"2025-06-10T06:50:42.036",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215026,1749538242044,"fUST",-151.0,0.00023,7,"2025-06-10T06:50:42.044",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215027,1749538242054,"fUST",-151.0,0.00023,10,"2025-06-10T06:50:42.054",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215028,1749538242064,"fUST",-255.84847486,0.00023003,8,"2025-06-10T06:50:42.064",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215029,1749538242073,"fUST",-460.0,0.00023013,4,"2025-06-10T06:50:42.073",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215030,1749538242082,"fUST",-460.0,0.00023013,4,"2025-06-10T06:50:42.082",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215031,1749538242092,"fUST",-460.0,0.00023013,4,"2025-06-10T06:50:42.092",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215032,1749538242101,"fUST",-374.76501844,0.00023013,4,"2025-06-10T06:50:42.101",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215033,1749538242110,"fUST",-460.0,0.00023013,4,"2025-06-10T06:50:42.110",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215034,1749538242120,"fUST",-460.0,0.00023013,4,"2025-06-10T06:50:42.120",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215035,1749538242130,"fUST",-1172.26,0.00023013,4,"2025-06-10T06:50:42.130",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215036,1749538242139,"fUST",-400.0,0.00023013,2,"2025-06-10T06:50:42.139",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215037,1749538242148,"fUST",-551.2,0.00023013,4,"2025-06-10T06:50:42.148",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215038,1749538242158,"fUST",-460.0,0.00023013,4,"2025-06-10T06:50:42.158",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215039,1749538242167,"fUST",-460.0,0.00023013,4,"2025-06-10T06:50:42.167",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215040,1749538242176,"fUST",-400.0,0.00023013,4,"2025-06-10T06:50:42.176",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215041,1749538242186,"fUST",-2641.9,0.00023013,4,"2025-06-10T06:50:42.186",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215042,1749538242196,"fUST",-725.02,0.00023013,4,"2025-06-10T06:50:42.196",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215043,1749538242205,"fUST",-705.61,0.00023013,4,"2025-06-10T06:50:42.205",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215044,1749538242215,"fUST",-460.0,0.00023013,4,"2025-06-10T06:50:42.215",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215045,1749538242225,"fUST",-896.77,0.00023013,4,"2025-06-10T06:50:42.225",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215046,1749538242234,"fUST",-745.72,0.00023013,4,"2025-06-10T06:50:42.234",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215047,1749538242244,"fUST",-857.76,0.00023013,4,"2025-06-10T06:50:42.244",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215048,1749538242253,"fUST",-995.81,0.00023013,4,"2025-06-10T06:50:42.253",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215049,1749538242263,"fUST",-227.19728997,0.00023013,4,"2025-06-10T06:50:42.263",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215050,1749538242273,"fUST",-460.0,0.00023013,4,"2025-06-10T06:50:42.273",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215051,1749538242282,"fUST",-406.0,0.00023043,7,"2025-06-10T06:50:42.282",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215052,1749538242291,"fUST",-579.0,0.00023043,7,"2025-06-10T06:50:42.291",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215053,1749538242301,"fUST",-744.6,0.00023079,5,"2025-06-10T06:50:42.301",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215054,1749538242310,"fUST",-3772.04,0.00023088,3,"2025-06-10T06:50:42.310",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215055,1749538242319,"fUST",-163.7222236,0.00023096,2,"2025-06-10T06:50:42.319",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215056,1749538242329,"fUST",-1780.87,0.000231,7,"2025-06-10T06:50:42.329",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215057,1749538242339,"fUST",-5000.0,0.00023131,2,"2025-06-10T06:50:42.339",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215058,1749538242349,"fUST",-500.0,0.00023135,2,"2025-06-10T06:50:42.349",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215059,1749538242359,"fUST",-1000.0,0.00023139,2,"2025-06-10T06:50:42.359",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215060,1749538242369,"fUST",-1000.0,0.00023139,2,"2025-06-10T06:50:42.369",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215061,1749538242378,"fUST",-500.51997198,0.00023139,2,"2025-06-10T06:50:42.378",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215062,1749538242389,"fUST",-875.6232858,0.00023139,2,"2025-06-10T06:50:42.389",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215063,1749538242399,"fUST",-1000.0,0.00023139,2,"2025-06-10T06:50:42.399",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215064,1749538242408,"fUST",-406.0,0.00023166,7,"2025-06-10T06:50:42.408",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215065,1749538242417,"fUST",-579.0,0.00023166,7,"2025-06-10T06:50:42.417",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215066,1749538242427,"fUST",-600.0,0.00023171,2,"2025-06-10T06:50:42.427",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215067,1749538242437,"fUST",-255.84847486,0.00023176,8,"2025-06-10T06:50:42.437",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215068,1749538242447,"fUST",-744.6,0.00023179,4,"2025-06-10T06:50:42.447",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215070,1749538242457,"fUST",-163.17456,0.00023182,2,"2025-06-10T06:50:42.457",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215071,1749538242467,"fUST",-151.0,0.000232,5,"2025-06-10T06:50:42.467",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215072,1749538242477,"fUST",-1322.0,0.00023224,2,"2025-06-10T06:50:42.477",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215073,1749538242487,"fUST",-744.6,0.00023279,4,"2025-06-10T06:50:42.487",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215074,1749538242497,"fUST",-444.97,0.00023287,4,"2025-06-10T06:50:42.497",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215075,1749538242507,"fUST",-460.0,0.00023287,4,"2025-06-10T06:50:42.507",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215076,1749538242516,"fUST",-460.0,0.00023287,4,"2025-06-10T06:50:42.516",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215077,1749538242526,"fUST",-460.0,0.00023287,4,"2025-06-10T06:50:42.526",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215078,1749538242536,"fUST",-460.0,0.00023287,4,"2025-06-10T06:50:42.536",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215079,1749538242545,"fUST",-1172.26,0.00023287,4,"2025-06-10T06:50:42.545",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215080,1749538242555,"fUST",-551.2,0.00023287,4,"2025-06-10T06:50:42.555",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215081,1749538242565,"fUST",-460.0,0.00023287,4,"2025-06-10T06:50:42.565",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215082,1749538242575,"fUST",-460.0,0.00023287,4,"2025-06-10T06:50:42.575",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215083,1749538242588,"fUST",-2641.9,0.00023287,4,"2025-06-10T06:50:42.588",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215084,1749538242598,"fUST",-725.02,0.00023287,4,"2025-06-10T06:50:42.598",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215085,1749538242608,"fUST",-705.61,0.00023287,4,"2025-06-10T06:50:42.608",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215086,1749538242618,"fUST",-349.12388858,0.00023287,4,"2025-06-10T06:50:42.618",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215087,1749538242629,"fUST",-896.77,0.00023287,4,"2025-06-10T06:50:42.629",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215088,1749538242639,"fUST",-745.72,0.00023287,4,"2025-06-10T06:50:42.639",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215089,1749538242648,"fUST",-857.76,0.00023287,4,"2025-06-10T06:50:42.648",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215090,1749538242658,"fUST",-995.81,0.00023287,4,"2025-06-10T06:50:42.658",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215091,1749538242667,"fUST",-289.5956371,0.00023287,4,"2025-06-10T06:50:42.667",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215092,1749538242677,"fUST",-5000.0,0.00023289,3,"2025-06-10T06:50:42.677",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215093,1749538242686,"fUST",-406.0,0.00023289,7,"2025-06-10T06:50:42.686",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215094,1749538242695,"fUST",-579.0,0.00023289,7,"2025-06-10T06:50:42.695",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215095,1749538242705,"fUST",-834.9046531,0.000233,3,"2025-06-10T06:50:42.705",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215096,1749538242714,"fUST",-842.5625,0.000233,3,"2025-06-10T06:50:42.714",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215097,1749538242724,"fUST",-160.0,0.000233,3,"2025-06-10T06:50:42.724",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215098,1749538242733,"fUST",-160.0,0.000233,3,"2025-06-10T06:50:42.733",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215099,1749538242743,"fUST",-229.6792923,0.000233,3,"2025-06-10T06:50:42.743",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215100,1749538242752,"fUST",-424.12530924,0.000233,3,"2025-06-10T06:50:42.752",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215101,1749538242761,"fUST",-255.84847486,0.00023348,9,"2025-06-10T06:50:42.761",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215102,1749538242770,"fUST",-744.6,0.00023379,6,"2025-06-10T06:50:42.770",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215103,1749538242779,"fUST",-4000.0,0.00023388,3,"2025-06-10T06:50:42.779",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215104,1749538242787,"fUST",-423451.28232275,0.000234,2,"2025-06-10T06:50:42.787",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215105,1749538242802,"fUST",-424.44298731,0.000234,2,"2025-06-10T06:50:42.802",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215132,1749538243208,"fUST",-351.10482789,0.00021095,4,"2025-06-10T06:50:43.208",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215238,1749538246670,"fUST",-1726.92649246,0.00020884,6,"2025-06-10T06:50:46.670",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215281,1749538247109,"fUST",-0.59898694,0.00020884,6,"2025-06-10T06:50:47.109",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215916,1749538306203,"fUST",159.836316,0.00013699,2,"2025-06-10T06:51:46.203",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215919,1749538325704,"fUST",-153.0,0.00019476,2,"2025-06-10T06:52:05.704",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215931,1749538460505,"fUST",4652.0,0.00024658,120,"2025-06-10T06:54:20.505",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215932,1749538461752,"fUST",-3187.0,0.00019281,2,"2025-06-10T06:54:21.752",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215938,1749538773387,"fUST",-285.19929943,0.00019088,2,"2025-06-10T06:59:33.387",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215939,1749538776623,"fUST",-500.0,0.00019088,2,"2025-06-10T06:59:36.623",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215940,1749538778889,"fUST",-258.83449758,0.00019088,2,"2025-06-10T06:59:38.889",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215941,1749538782052,"fUST",-419.91669236,0.00019088,2,"2025-06-10T06:59:42.052",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215942,1749538784255,"fUST",-195.85382659,0.00019088,2,"2025-06-10T06:59:44.255",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215943,1749538785853,"fUST",-157.90957491,0.00019088,2,"2025-06-10T06:59:45.853",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215944,1749538788523,"fUST",-170.91839727,0.00019088,2,"2025-06-10T06:59:48.523",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215945,1749538790878,"fUST",-259.51324761,0.00019088,2,"2025-06-10T06:59:50.878",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215946,1749538792456,"fUST",-279.3271352,0.00019088,2,"2025-06-10T06:59:52.456",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215947,1749538794906,"fUST",-318.02843921,0.00019088,2,"2025-06-10T06:59:54.906",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215948,1749538797472,"fUST",-173.0428648,0.00019088,2,"2025-06-10T06:59:57.472",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215949,1749538799083,"fUST",-353.37798032,0.00019088,2,"2025-06-10T06:59:59.083",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215951,1749538831872,"fUST",-206.01501652,0.00018897,2,"2025-06-10T07:00:31.872",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215952,1749538836738,"fUST",-226.84863573,0.00018897,2,"2025-06-10T07:00:36.738",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215953,1749538838863,"fUST",-241.47574459,0.00018897,2,"2025-06-10T07:00:38.863",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215954,1749538863350,"fUST",-311.21466435,0.00018897,2,"2025-06-10T07:01:03.350",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215955,1749538868271,"fUST",-241.67029048,0.00018897,2,"2025-06-10T07:01:08.271",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215956,1749538870376,"fUST",-388.00765771,0.00018897,2,"2025-06-10T07:01:10.376",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215957,1749538873116,"fUST",-280.69122143,0.00018897,2,"2025-06-10T07:01:13.116",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215958,1749538875099,"fUST",-3104.07676919,0.00018897,2,"2025-06-10T07:01:15.099",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215959,1749538875122,"fUST",-164.90024098,0.00019376,2,"2025-06-10T07:01:15.122",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215960,1749538875147,"fUST",-37.263646,0.00019476,2,"2025-06-10T07:01:15.147",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215961,1749538875171,"fUST",-1233.0,0.00019476,2,"2025-06-10T07:01:15.171",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215962,1749538875194,"fUST",-2486.6130242,0.00019632,2,"2025-06-10T07:01:15.194",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215963,1749538875216,"fUST",-160.0,0.0002,20,"2025-06-10T07:01:15.216",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215964,1749538875970,"fUST",-285.15117557,0.00020109,2,"2025-06-10T07:01:15.970",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215965,1749538878669,"fUST",-14.84882443,0.00020109,2,"2025-06-10T07:01:18.669",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215966,1749538878692,"fUST",-300.0,0.00020109,2,"2025-06-10T07:01:18.692",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215967,1749538878717,"fUST",-85.22513046,0.0002011,2,"2025-06-10T07:01:18.717",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215968,1749538880936,"fUST",-293.72853395,0.0002011,2,"2025-06-10T07:01:20.936",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215969,1749538882675,"fUST",-166.0,0.0002011,2,"2025-06-10T07:01:22.675",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215970,1749538884835,"fUST",-11.84633559,0.0002011,2,"2025-06-10T07:01:24.835",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215971,1749538884861,"fUST",-316.92919937,0.00021067,2,"2025-06-10T07:01:24.861",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215972,1749538884898,"fUST",5000.0,0.0002,2,"2025-06-10T07:01:24.898",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215973,1749538890105,"fUST",-256.0321286,0.00020256,2,"2025-06-10T07:01:30.105",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215974,1749538894161,"fUST",206.38676824,0.00020462,2,"2025-06-10T07:01:34.161",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215976,1749538909433,"fUST",-299.66410534,0.00020856,2,"2025-06-10T07:01:49.433",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215978,1749538934664,"fUST",-233.52,0.0002031,2,"2025-06-10T07:02:14.664",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215979,1749538938594,"fUST",-159.0,0.0002031,2,"2025-06-10T07:02:18.594",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215980,1749538943159,"fUST",-157.19,0.0002031,2,"2025-06-10T07:02:23.159",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215981,1749538953500,"fUST",-218.21914769,0.00020856,2,"2025-06-10T07:02:33.500",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215983,1749538979707,"fUST",-178.54268873,0.00020856,2,"2025-06-10T07:02:59.707",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215984,1749538984061,"fUST",-157.31307195,0.00020856,2,"2025-06-10T07:03:04.061",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215985,1749539009933,"fUST",-172.2273783,0.0002023,2,"2025-06-10T07:03:29.933",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215987,1749539013956,"fUST",-311.68201968,0.0002023,2,"2025-06-10T07:03:33.956",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365215988,1749539016652,"fUST",-58.80060202,0.0002023,2,"2025-06-10T07:03:36.652",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365216271,1749539087406,"fUST",-157.1384663,0.00020229,2,"2025-06-10T07:04:47.406",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365216272,1749539092255,"fUST",5000.0,0.0002,2,"2025-06-10T07:04:52.255",0.00024819999999999996,13.93,0.5244270285576899,354445577.69470215]
[365216286,1749539104008,"fUST",-157.31307195,0.00020229,2,"2025-06-10T07:05:04.008",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216288,1749539108283,"fUST",5000.0,0.0002,2,"2025-06-10T07:05:08.283",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216297,1749539117935,"fUST",-218.21914769,0.00020229,2,"2025-06-10T07:05:17.935",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216299,1749539124718,"fUST",4338.28071963,0.0002,2,"2025-06-10T07:05:24.718",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216300,1749539124744,"fUST",661.71928037,0.0002,2,"2025-06-10T07:05:24.744",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216312,1749539133612,"fUST",-3.13931406,0.00020229,2,"2025-06-10T07:05:33.612",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216313,1749539137694,"fUST",-203.24767991,0.0002016,2,"2025-06-10T07:05:37.694",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216314,1749539140676,"fUST",5000.0,0.0002,2,"2025-06-10T07:05:40.676",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216327,1749539156491,"fUST",5000.0,0.0002,2,"2025-06-10T07:05:56.491",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216338,1749539172611,"fUST",5000.0,0.0002,2,"2025-06-10T07:06:12.611",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216356,1749539188420,"fUST",5000.0,0.0002,2,"2025-06-10T07:06:28.420",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216357,1749539188728,"fUST",-157.19,0.00020131,2,"2025-06-10T07:06:28.728",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216358,1749539192931,"fUST",-48.82501652,0.00020131,2,"2025-06-10T07:06:32.931",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216363,1749539195491,"fUST",206.38676824,0.00019555,2,"2025-06-10T07:06:35.491",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216365,1749539203814,"fUST",5000.0,0.0002,2,"2025-06-10T07:06:43.814",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216373,1749539220315,"fUST",656.02835139,0.0002,2,"2025-06-10T07:07:00.315",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216374,1749539220344,"fUST",4343.97164861,0.0002,2,"2025-06-10T07:07:00.344",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216381,1749539237451,"fUST",5000.0,0.0002,2,"2025-06-10T07:07:17.451",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216382,1749539238075,"fUST",-233.52,0.00020131,2,"2025-06-10T07:07:18.075",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216387,1749539253015,"fUST",256.0321286,0.0002,2,"2025-06-10T07:07:33.015",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216388,1749539253044,"fUST",4743.9678714,0.0002,2,"2025-06-10T07:07:33.044",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216393,1749539268688,"fUST",5000.0,0.0002,2,"2025-06-10T07:07:48.688",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216395,1749539283973,"fUST",5000.0,0.0002,2,"2025-06-10T07:08:03.973",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216396,1749539284811,"fUST",1739.67193329,0.000189,2,"2025-06-10T07:08:04.811",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216398,1749539299341,"fUST",696.5229467,0.0002,2,"2025-06-10T07:08:19.341",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216399,1749539299363,"fUST",4303.4770533,0.0002,2,"2025-06-10T07:08:19.363",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216408,1749539314631,"fUST",5000.0,0.0002,2,"2025-06-10T07:08:34.631",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216418,1749539331227,"fUST",5000.0,0.0002,2,"2025-06-10T07:08:51.227",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216427,1749539347023,"fUST",5000.0,0.0002,2,"2025-06-10T07:09:07.023",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216434,1749539356886,"fUST",-370.4826217,0.00020069,2,"2025-06-10T07:09:16.886",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216435,1749539362341,"fUST",5000.0,0.0002,2,"2025-06-10T07:09:22.341",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216449,1749539373420,"fUST",-172.2273783,0.00020069,2,"2025-06-10T07:09:33.420",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216450,1749539378479,"fUST",2220.6573467,0.0002,2,"2025-06-10T07:09:38.479",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216451,1749539378508,"fUST",2779.3426533,0.0002,2,"2025-06-10T07:09:38.508",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216458,1749539387865,"fUST",-91.3525917,0.00020069,2,"2025-06-10T07:09:47.865",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216465,1749539394241,"fUST",5000.0,0.0002,2,"2025-06-10T07:09:54.241",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216486,1749539409653,"fUST",5000.0,0.0002,2,"2025-06-10T07:10:09.653",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216489,1749539424999,"fUST",5000.0,0.0002,2,"2025-06-10T07:10:24.999",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216507,1749539432437,"fUST",-24900.0,0.00020088,2,"2025-06-10T07:10:32.437",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216509,1749539432447,"fUST",-30.71567517,0.00020131,2,"2025-06-10T07:10:32.447",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216511,1749539432457,"fUST",-2147.25894229,0.0002016,2,"2025-06-10T07:10:32.457",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216513,1749539432467,"fUST",-575.92,0.00020242,2,"2025-06-10T07:10:32.467",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216516,1749539432477,"fUST",-16000.0,0.00021082,2,"2025-06-10T07:10:32.477",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216520,1749539432486,"fUST",-7291.65826633,0.00021082,2,"2025-06-10T07:10:32.486",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216523,1749539432496,"fUST",-300.0,0.00021094,2,"2025-06-10T07:10:32.496",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216526,1749539432505,"fUST",-300.0,0.00021094,2,"2025-06-10T07:10:32.505",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216529,1749539432515,"fUST",-300.0,0.00021094,2,"2025-06-10T07:10:32.515",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216532,1749539432525,"fUST",-300.0,0.00021094,2,"2025-06-10T07:10:32.525",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216535,1749539432535,"fUST",-500.0,0.00021094,2,"2025-06-10T07:10:32.535",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216538,1749539432544,"fUST",-500.0,0.00021094,2,"2025-06-10T07:10:32.544",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216541,1749539432553,"fUST",-500.0,0.00021094,2,"2025-06-10T07:10:32.553",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216544,1749539432563,"fUST",-285.5850187,0.00021094,2,"2025-06-10T07:10:32.563",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216547,1749539432573,"fUST",-500.0,0.00021094,2,"2025-06-10T07:10:32.573",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216551,1749539432583,"fUST",-500.0,0.00021094,2,"2025-06-10T07:10:32.583",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216554,1749539432593,"fUST",-500.0,0.00021094,2,"2025-06-10T07:10:32.593",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216557,1749539432603,"fUST",-500.0,0.00021094,2,"2025-06-10T07:10:32.603",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216560,1749539432612,"fUST",-500.0,0.00021094,2,"2025-06-10T07:10:32.612",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216563,1749539432622,"fUST",-500.0,0.00021094,2,"2025-06-10T07:10:32.622",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216566,1749539432631,"fUST",-607.56613816,0.00021094,2,"2025-06-10T07:10:32.631",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216569,1749539432641,"fUST",-500.0,0.00021094,2,"2025-06-10T07:10:32.641",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216571,1749539432652,"fUST",-500.0,0.00021094,2,"2025-06-10T07:10:32.652",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216573,1749539432662,"fUST",-500.0,0.00021094,2,"2025-06-10T07:10:32.662",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216575,1749539432671,"fUST",-500.0,0.00021094,2,"2025-06-10T07:10:32.671",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216578,1749539432681,"fUST",-500.0,0.00021094,2,"2025-06-10T07:10:32.681",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216581,1749539432691,"fUST",-500.0,0.00021095,4,"2025-06-10T07:10:32.691",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216584,1749539432700,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:32.700",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216587,1749539432710,"fUST",-420.0,0.00021095,4,"2025-06-10T07:10:32.710",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216590,1749539432720,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:32.720",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216592,1749539432730,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:32.730",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216594,1749539432739,"fUST",-310.0,0.00021095,4,"2025-06-10T07:10:32.739",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216596,1749539432749,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:32.749",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216598,1749539432758,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:32.758",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216600,1749539432768,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:32.768",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216602,1749539432777,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:32.777",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216604,1749539432787,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:32.787",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216606,1749539432797,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:32.797",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216609,1749539432807,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:32.807",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216611,1749539432821,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:32.821",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216613,1749539432831,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:32.831",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216615,1749539432840,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:32.840",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216617,1749539432850,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:32.850",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216619,1749539432860,"fUST",-172.08974495,0.00021095,4,"2025-06-10T07:10:32.860",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216621,1749539432870,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:32.870",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216623,1749539432880,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:32.880",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216625,1749539432890,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:32.890",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216627,1749539432900,"fUST",-440.33722586,0.00021095,4,"2025-06-10T07:10:32.900",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216629,1749539432910,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:32.910",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216631,1749539432919,"fUST",-158.63842221,0.00021095,4,"2025-06-10T07:10:32.919",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216634,1749539432931,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:32.931",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216636,1749539432941,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:32.941",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216638,1749539432951,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:32.951",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216640,1749539432960,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:32.960",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216642,1749539432972,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:32.972",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216644,1749539432984,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:32.984",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216645,1749539432994,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:32.994",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216648,1749539433003,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:33.003",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216650,1749539433015,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:33.015",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216652,1749539433025,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:33.025",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216654,1749539433034,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:33.034",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216656,1749539433044,"fUST",-437.64947382,0.00021095,4,"2025-06-10T07:10:33.044",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216658,1749539433054,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:33.054",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216660,1749539433064,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.064",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216662,1749539433074,"fUST",-165.46,0.00021095,4,"2025-06-10T07:10:33.074",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216664,1749539433083,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:33.083",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216666,1749539433093,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:33.093",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216668,1749539433103,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:33.103",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216670,1749539433113,"fUST",-555.16539228,0.00021095,4,"2025-06-10T07:10:33.113",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216672,1749539433122,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:33.122",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216674,1749539433132,"fUST",-433.94758343,0.00021095,4,"2025-06-10T07:10:33.132",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216676,1749539433141,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.141",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216678,1749539433150,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:33.150",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216680,1749539433160,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:33.160",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216682,1749539433170,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.170",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216684,1749539433180,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:33.180",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216686,1749539433189,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:33.189",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216688,1749539433199,"fUST",-545.36606361,0.00021095,4,"2025-06-10T07:10:33.199",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216690,1749539433209,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.209",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216692,1749539433218,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:33.218",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216694,1749539433228,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:33.228",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216696,1749539433237,"fUST",-414.70472296,0.00021095,4,"2025-06-10T07:10:33.237",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216698,1749539433248,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:33.248",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216700,1749539433258,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:33.258",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216702,1749539433270,"fUST",-279.16264308,0.00021095,4,"2025-06-10T07:10:33.270",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216704,1749539433280,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:33.280",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216706,1749539433290,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:33.290",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216708,1749539433300,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.300",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216710,1749539433310,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:33.310",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216712,1749539433320,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.320",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216714,1749539433329,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:33.329",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216716,1749539433339,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.339",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216718,1749539433348,"fUST",-440.0,0.00021095,4,"2025-06-10T07:10:33.348",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216720,1749539433358,"fUST",-164.88787343,0.00021095,4,"2025-06-10T07:10:33.358",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216722,1749539433367,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.367",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216724,1749539433376,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.376",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216726,1749539433386,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.386",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216728,1749539433395,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.395",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216730,1749539433405,"fUST",-598.70142195,0.00021095,4,"2025-06-10T07:10:33.405",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216732,1749539433415,"fUST",-500.0,0.00021095,4,"2025-06-10T07:10:33.415",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216734,1749539433425,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.425",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216736,1749539433434,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.434",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216738,1749539433444,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.444",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216740,1749539433453,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.453",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216742,1749539433463,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.463",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216744,1749539433472,"fUST",-247.99266513,0.00021095,4,"2025-06-10T07:10:33.472",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216746,1749539433482,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.482",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216748,1749539433492,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.492",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216750,1749539433503,"fUST",-910.99,0.00021095,4,"2025-06-10T07:10:33.503",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216752,1749539433513,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.513",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216754,1749539433522,"fUST",-573.5839524,0.00021095,4,"2025-06-10T07:10:33.522",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216756,1749539433532,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.532",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216758,1749539433541,"fUST",-460.0,0.00021095,2,"2025-06-10T07:10:33.541",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216760,1749539433550,"fUST",-430.0,0.00021095,4,"2025-06-10T07:10:33.550",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216762,1749539433560,"fUST",-498.72327715,0.00021095,4,"2025-06-10T07:10:33.560",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216764,1749539433570,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.570",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216766,1749539433580,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.580",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216768,1749539433590,"fUST",-174.4262061,0.00021095,4,"2025-06-10T07:10:33.590",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216770,1749539433600,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.600",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216772,1749539433610,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.610",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216774,1749539433619,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.619",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216776,1749539433629,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.629",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216778,1749539433639,"fUST",-227.32093827,0.00021095,4,"2025-06-10T07:10:33.639",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216780,1749539433650,"fUST",-643.32,0.00021095,4,"2025-06-10T07:10:33.650",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216782,1749539433659,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.659",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216784,1749539433669,"fUST",-500.0,0.00021095,2,"2025-06-10T07:10:33.669",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216786,1749539433679,"fUST",-360.38778703,0.00021095,4,"2025-06-10T07:10:33.679",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216788,1749539433689,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.689",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216790,1749539433698,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.698",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216792,1749539433708,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.708",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216794,1749539433718,"fUST",-2234.94,0.00021095,4,"2025-06-10T07:10:33.718",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216796,1749539433729,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.729",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216798,1749539433739,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.739",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216800,1749539433749,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.749",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216802,1749539433759,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.759",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216804,1749539433769,"fUST",-607.37,0.00021095,4,"2025-06-10T07:10:33.769",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216806,1749539433779,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.779",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216808,1749539433789,"fUST",-594.03,0.00021095,4,"2025-06-10T07:10:33.789",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216811,1749539433799,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.799",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216813,1749539433809,"fUST",-324.41798304,0.00021095,4,"2025-06-10T07:10:33.809",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216815,1749539433819,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.819",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216817,1749539433829,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.829",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216819,1749539433839,"fUST",-446.69418797,0.00021095,4,"2025-06-10T07:10:33.839",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216821,1749539433848,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.848",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216823,1749539433859,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.859",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216825,1749539433869,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.869",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216827,1749539433880,"fUST",-754.91,0.00021095,4,"2025-06-10T07:10:33.880",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216829,1749539433890,"fUST",-350.0,0.00021095,2,"2025-06-10T07:10:33.890",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216831,1749539433899,"fUST",-457.79821121,0.00021095,4,"2025-06-10T07:10:33.899",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216833,1749539433909,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.909",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216835,1749539433919,"fUST",-829.84,0.00021095,4,"2025-06-10T07:10:33.919",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216837,1749539433929,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.929",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216839,1749539433939,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.939",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216841,1749539433949,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.949",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216842,1749539433959,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.959",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216844,1749539433972,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.972",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216846,1749539433982,"fUST",-460.0,0.00021095,4,"2025-06-10T07:10:33.982",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216848,1749539433992,"fUST",-30231.94827063,0.00021095,2,"2025-06-10T07:10:33.992",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216850,1749539434002,"fUST",-1151.84,0.00021206,2,"2025-06-10T07:10:34.002",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216852,1749539434013,"fUST",-160.0,0.00021258,3,"2025-06-10T07:10:34.013",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216854,1749539434022,"fUST",-501.99876066,0.00021368,2,"2025-06-10T07:10:34.022",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216856,1749539434032,"fUST",-460.0,0.00021369,4,"2025-06-10T07:10:34.032",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216858,1749539434041,"fUST",-460.0,0.00021369,4,"2025-06-10T07:10:34.041",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216860,1749539434053,"fUST",-460.0,0.00021369,4,"2025-06-10T07:10:34.053",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216862,1749539434063,"fUST",-460.0,0.00021369,4,"2025-06-10T07:10:34.063",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216864,1749539434072,"fUST",-460.0,0.00021369,4,"2025-06-10T07:10:34.072",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216866,1749539434081,"fUST",-518.41372255,0.00021369,4,"2025-06-10T07:10:34.081",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216868,1749539434091,"fUST",-342.22874961,0.00021369,4,"2025-06-10T07:10:34.091",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216870,1749539434100,"fUST",-444.97,0.00021369,4,"2025-06-10T07:10:34.100",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216893,1749539434110,"fUST",-460.0,0.00021369,4,"2025-06-10T07:10:34.110",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216895,1749539434324,"fUST",-287.7642072,0.00021369,4,"2025-06-10T07:10:34.324",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216897,1749539434334,"fUST",-910.99,0.00021369,4,"2025-06-10T07:10:34.334",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216899,1749539434344,"fUST",-460.0,0.00021369,4,"2025-06-10T07:10:34.344",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216901,1749539434353,"fUST",-400.0,0.00021369,2,"2025-06-10T07:10:34.353",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216903,1749539434363,"fUST",-400.0,0.00021369,4,"2025-06-10T07:10:34.363",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216905,1749539434373,"fUST",-460.0,0.00021369,4,"2025-06-10T07:10:34.373",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216907,1749539434382,"fUST",-438.07395948,0.00021369,4,"2025-06-10T07:10:34.382",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216909,1749539434392,"fUST",-643.32,0.00021369,4,"2025-06-10T07:10:34.392",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216911,1749539434402,"fUST",-370.96237727,0.00021369,4,"2025-06-10T07:10:34.402",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216913,1749539434412,"fUST",-460.0,0.00021369,4,"2025-06-10T07:10:34.412",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216915,1749539434422,"fUST",-460.0,0.00021369,4,"2025-06-10T07:10:34.422",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216917,1749539434432,"fUST",-2234.94,0.00021369,4,"2025-06-10T07:10:34.432",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216919,1749539434441,"fUST",-227.19728997,0.00021369,4,"2025-06-10T07:10:34.441",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216921,1749539434451,"fUST",-400.0,0.00021369,4,"2025-06-10T07:10:34.451",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216923,1749539434461,"fUST",-607.37,0.00021369,4,"2025-06-10T07:10:34.461",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216925,1749539434470,"fUST",-460.0,0.00021369,4,"2025-06-10T07:10:34.470",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216927,1749539434481,"fUST",-594.03,0.00021369,4,"2025-06-10T07:10:34.481",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216929,1749539434491,"fUST",-460.0,0.00021369,4,"2025-06-10T07:10:34.491",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216931,1749539434502,"fUST",-315.8,0.00021369,4,"2025-06-10T07:10:34.502",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216933,1749539434513,"fUST",-460.0,0.00021369,4,"2025-06-10T07:10:34.513",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216935,1749539434523,"fUST",-754.91,0.00021369,4,"2025-06-10T07:10:34.523",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216937,1749539434533,"fUST",-460.0,0.00021369,4,"2025-06-10T07:10:34.533",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216939,1749539434542,"fUST",-829.84,0.00021369,4,"2025-06-10T07:10:34.542",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216941,1749539434552,"fUST",-557.29404699,0.00021369,4,"2025-06-10T07:10:34.552",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216943,1749539434562,"fUST",-460.0,0.00021369,4,"2025-06-10T07:10:34.562",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216945,1749539434572,"fUST",-460.0,0.00021369,4,"2025-06-10T07:10:34.572",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216947,1749539434581,"fUST",-460.0,0.00021369,4,"2025-06-10T07:10:34.581",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216949,1749539434591,"fUST",-428.80843973,0.00021427,2,"2025-06-10T07:10:34.591",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216951,1749539434601,"fUST",-500.0,0.00021488,2,"2025-06-10T07:10:34.601",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216953,1749539434612,"fUST",-194.74146996,0.00021543,2,"2025-06-10T07:10:34.612",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216955,1749539434622,"fUST",-400.0,0.00021643,4,"2025-06-10T07:10:34.622",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216957,1749539434631,"fUST",-374.76501844,0.00021643,4,"2025-06-10T07:10:34.631",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216959,1749539434643,"fUST",-910.99,0.00021643,4,"2025-06-10T07:10:34.643",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216961,1749539434654,"fUST",-460.0,0.00021643,4,"2025-06-10T07:10:34.654",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216963,1749539434664,"fUST",-460.0,0.00021643,4,"2025-06-10T07:10:34.664",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216965,1749539434674,"fUST",-643.32,0.00021643,4,"2025-06-10T07:10:34.674",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216967,1749539434685,"fUST",-289.5956371,0.00021643,4,"2025-06-10T07:10:34.685",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216969,1749539434695,"fUST",-2234.94,0.00021643,4,"2025-06-10T07:10:34.695",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216971,1749539434704,"fUST",-607.37,0.00021643,4,"2025-06-10T07:10:34.704",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216973,1749539434716,"fUST",-460.0,0.00021643,4,"2025-06-10T07:10:34.716",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216975,1749539434727,"fUST",-594.03,0.00021643,4,"2025-06-10T07:10:34.727",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216977,1749539434737,"fUST",-460.0,0.00021643,4,"2025-06-10T07:10:34.737",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216979,1749539434746,"fUST",-460.0,0.00021643,4,"2025-06-10T07:10:34.746",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216981,1749539434756,"fUST",-754.91,0.00021643,4,"2025-06-10T07:10:34.756",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216983,1749539434766,"fUST",-460.0,0.00021643,4,"2025-06-10T07:10:34.766",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216985,1749539434775,"fUST",-829.84,0.00021643,4,"2025-06-10T07:10:34.775",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216987,1749539434785,"fUST",-460.0,0.00021643,4,"2025-06-10T07:10:34.785",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216989,1749539434795,"fUST",-460.0,0.00021643,4,"2025-06-10T07:10:34.795",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216991,1749539434804,"fUST",-460.0,0.00021643,4,"2025-06-10T07:10:34.804",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216993,1749539434814,"fUST",-500.0,0.00021658,2,"2025-06-10T07:10:34.814",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216995,1749539434824,"fUST",-416.14,0.00021673,3,"2025-06-10T07:10:34.824",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216997,1749539434835,"fUST",-208.07,0.00021673,3,"2025-06-10T07:10:34.835",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365216999,1749539434846,"fUST",-624.21,0.00021673,3,"2025-06-10T07:10:34.846",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217001,1749539434856,"fUST",-160.0,0.00021681,2,"2025-06-10T07:10:34.856",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217003,1749539434866,"fUST",-160.0,0.00021681,2,"2025-06-10T07:10:34.866",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217005,1749539434876,"fUST",-424.12530924,0.00021681,2,"2025-06-10T07:10:34.876",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217007,1749539434886,"fUST",-842.5625,0.00021681,2,"2025-06-10T07:10:34.886",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217009,1749539434895,"fUST",-229.6792923,0.00021681,2,"2025-06-10T07:10:34.895",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217011,1749539434905,"fUST",-834.9046531,0.00021681,2,"2025-06-10T07:10:34.905",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217013,1749539434914,"fUST",-160.0,0.00021681,2,"2025-06-10T07:10:34.914",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217015,1749539434924,"fUST",-213.1263252,0.00021681,2,"2025-06-10T07:10:34.924",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217017,1749539434933,"fUST",-467.0203816,0.000217,2,"2025-06-10T07:10:34.933",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217018,1749539434944,"fUST",-793.0,0.00021801,2,"2025-06-10T07:10:34.944",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217021,1749539434954,"fUST",-1252.0,0.0002181,7,"2025-06-10T07:10:34.954",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217023,1749539434967,"fUST",-205.92859474,0.000219,6,"2025-06-10T07:10:34.967",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217024,1749539434978,"fUST",-910.99,0.00021917,4,"2025-06-10T07:10:34.978",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217026,1749539434989,"fUST",-460.0,0.00021917,4,"2025-06-10T07:10:34.989",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217029,1749539434999,"fUST",-460.0,0.00021917,4,"2025-06-10T07:10:34.999",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217031,1749539435009,"fUST",-643.32,0.00021917,4,"2025-06-10T07:10:35.009",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217032,1749539435020,"fUST",-2234.94,0.00021917,4,"2025-06-10T07:10:35.020",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217034,1749539435030,"fUST",-607.37,0.00021917,4,"2025-06-10T07:10:35.030",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217037,1749539435040,"fUST",-460.0,0.00021917,4,"2025-06-10T07:10:35.040",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217038,1749539435051,"fUST",-594.03,0.00021917,4,"2025-06-10T07:10:35.051",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217041,1749539435062,"fUST",-349.12388858,0.00021917,4,"2025-06-10T07:10:35.062",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217042,1749539435071,"fUST",-460.0,0.00021917,4,"2025-06-10T07:10:35.071",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217044,1749539435082,"fUST",-754.91,0.00021917,4,"2025-06-10T07:10:35.082",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217046,1749539435092,"fUST",-145.78728912,0.00021917,4,"2025-06-10T07:10:35.092",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217049,1749539435108,"fUST",-314.21271088,0.00021917,4,"2025-06-10T07:10:35.108",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217051,1749539435118,"fUST",-829.84,0.00021917,4,"2025-06-10T07:10:35.118",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217053,1749539435127,"fUST",-460.0,0.00021917,4,"2025-06-10T07:10:35.127",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217055,1749539435138,"fUST",-395.99064332,0.00021917,4,"2025-06-10T07:10:35.138",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217154,1749539438387,"fUST",-155.0,0.00020856,2,"2025-06-10T07:10:38.387",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217155,1749539438397,"fUST",-500.0,0.00021094,2,"2025-06-10T07:10:38.397",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217156,1749539438406,"fUST",-460.66471449,0.00021094,2,"2025-06-10T07:10:38.406",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217157,1749539438416,"fUST",-500.0,0.00021094,2,"2025-06-10T07:10:38.416",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217158,1749539438425,"fUST",-500.0,0.00021094,2,"2025-06-10T07:10:38.425",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217159,1749539438434,"fUST",-216.77808028,0.00021095,4,"2025-06-10T07:10:38.434",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217160,1749539438443,"fUST",-269.53613733,0.00021095,4,"2025-06-10T07:10:38.443",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217161,1749539438453,"fUST",-155.0,0.00021404,2,"2025-06-10T07:10:38.453",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217162,1749539438463,"fUST",-64.00935668,0.00021917,4,"2025-06-10T07:10:38.463",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217163,1749539438472,"fUST",-460.0,0.00021917,4,"2025-06-10T07:10:38.472",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217164,1749539438482,"fUST",-1252.0,0.00021933,7,"2025-06-10T07:10:38.482",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217165,1749539438491,"fUST",-159.173599,0.0002196,4,"2025-06-10T07:10:38.491",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217166,1749539438500,"fUST",-160.0,0.00021999,2,"2025-06-10T07:10:38.500",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217167,1749539438510,"fUST",-68738.79,0.00022,7,"2025-06-10T07:10:38.510",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217168,1749539438520,"fUST",-213.1263252,0.00022,7,"2025-06-10T07:10:38.520",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217169,1749539438529,"fUST",-3439.46512918,0.00022,2,"2025-06-10T07:10:38.529",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217170,1749539438539,"fUST",-186.0,0.00022,2,"2025-06-10T07:10:38.539",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217171,1749539438548,"fUST",-842.5625,0.00022,7,"2025-06-10T07:10:38.548",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217172,1749539438558,"fUST",-161.0,0.00022,2,"2025-06-10T07:10:38.558",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217173,1749539438567,"fUST",-205.92859468,0.00022007,6,"2025-06-10T07:10:38.567",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217174,1749539438577,"fUST",-505.8254603,0.00022036,2,"2025-06-10T07:10:38.577",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217175,1749539438586,"fUST",-1252.0,0.00022056,7,"2025-06-10T07:10:38.586",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217176,1749539438596,"fUST",-1279.1504716,0.00022091,2,"2025-06-10T07:10:38.596",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217177,1749539438605,"fUST",-3000.0,0.000221,2,"2025-06-10T07:10:38.605",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217178,1749539438615,"fUST",-3000.0,0.0002211,2,"2025-06-10T07:10:38.615",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217179,1749539438624,"fUST",-205.92859468,0.00022114,6,"2025-06-10T07:10:38.624",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217180,1749539438634,"fUST",-3000.0,0.0002212,2,"2025-06-10T07:10:38.634",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217181,1749539438643,"fUST",-3000.0,0.0002213,2,"2025-06-10T07:10:38.643",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217182,1749539438653,"fUST",-3000.0,0.0002214,2,"2025-06-10T07:10:38.653",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217183,1749539438663,"fUST",-160.02203713,0.00022149,2,"2025-06-10T07:10:38.663",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217184,1749539438673,"fUST",-1688.0,0.00022149,2,"2025-06-10T07:10:38.673",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217185,1749539438682,"fUST",-5000.0,0.00022149,2,"2025-06-10T07:10:38.682",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217186,1749539438692,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.692",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217187,1749539438701,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.701",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217188,1749539438711,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.711",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217189,1749539438721,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.721",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217190,1749539438730,"fUST",-933.09097051,0.00022149,2,"2025-06-10T07:10:38.730",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217191,1749539438740,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.740",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217192,1749539438749,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.749",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217193,1749539438759,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.759",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217194,1749539438768,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.768",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217195,1749539438777,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.777",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217196,1749539438787,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.787",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217197,1749539438796,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.796",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217198,1749539438806,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.806",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217199,1749539438815,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.815",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217200,1749539438825,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.825",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217201,1749539438835,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.835",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217202,1749539438844,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.844",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217203,1749539438854,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.854",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217204,1749539438864,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.864",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217205,1749539438873,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.873",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217206,1749539438883,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.883",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217207,1749539438893,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.893",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217208,1749539438903,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.903",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217209,1749539438912,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.912",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217210,1749539438922,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.922",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217211,1749539438931,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.931",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217212,1749539438940,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.940",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217213,1749539438950,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.950",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217214,1749539438960,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.960",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217215,1749539438973,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.973",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217216,1749539438982,"fUST",-500.0,0.00022149,2,"2025-06-10T07:10:38.982",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217217,1749539438992,"fUST",-207.4,0.00022149,2,"2025-06-10T07:10:38.992",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217218,1749539439001,"fUST",-3000.0,0.0002215,2,"2025-06-10T07:10:39.001",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217219,1749539439012,"fUST",-3000.0,0.0002216,2,"2025-06-10T07:10:39.012",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217220,1749539439021,"fUST",-3000.0,0.0002217,2,"2025-06-10T07:10:39.021",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217221,1749539439030,"fUST",-1727.77,0.0002217,2,"2025-06-10T07:10:39.030",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217222,1749539439039,"fUST",-1252.0,0.0002218,7,"2025-06-10T07:10:39.039",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217223,1749539439049,"fUST",-3000.0,0.0002218,2,"2025-06-10T07:10:39.049",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217224,1749539439059,"fUST",-3000.0,0.0002219,2,"2025-06-10T07:10:39.059",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217225,1749539439068,"fUST",-910.99,0.00022191,4,"2025-06-10T07:10:39.068",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217226,1749539439077,"fUST",-400.0,0.00022191,4,"2025-06-10T07:10:39.077",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217227,1749539439086,"fUST",-460.0,0.00022191,4,"2025-06-10T07:10:39.086",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217228,1749539439096,"fUST",-643.32,0.00022191,4,"2025-06-10T07:10:39.096",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217229,1749539439105,"fUST",-2234.94,0.00022191,4,"2025-06-10T07:10:39.105",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217230,1749539439114,"fUST",-607.37,0.00022191,4,"2025-06-10T07:10:39.114",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217231,1749539439124,"fUST",-460.0,0.00022191,4,"2025-06-10T07:10:39.124",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217232,1749539439133,"fUST",-594.03,0.00022191,4,"2025-06-10T07:10:39.133",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217233,1749539439143,"fUST",-460.0,0.00022191,4,"2025-06-10T07:10:39.143",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217234,1749539439152,"fUST",-754.91,0.00022191,4,"2025-06-10T07:10:39.152",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217235,1749539439162,"fUST",-460.0,0.00022191,4,"2025-06-10T07:10:39.162",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217236,1749539439172,"fUST",-829.84,0.00022191,4,"2025-06-10T07:10:39.172",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217237,1749539439181,"fUST",-460.0,0.00022191,4,"2025-06-10T07:10:39.181",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217238,1749539439191,"fUST",-460.0,0.00022191,4,"2025-06-10T07:10:39.191",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217239,1749539439201,"fUST",-460.0,0.00022191,4,"2025-06-10T07:10:39.201",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217240,1749539439211,"fUST",-3000.0,0.000222,2,"2025-06-10T07:10:39.211",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217241,1749539439221,"fUST",-961.48493221,0.00022204,2,"2025-06-10T07:10:39.221",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217242,1749539439231,"fUST",-1023.08834747,0.00022206,2,"2025-06-10T07:10:39.231",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217243,1749539439240,"fUST",-3000.0,0.0002221,2,"2025-06-10T07:10:39.240",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217244,1749539439249,"fUST",-205.92859468,0.00022221,6,"2025-06-10T07:10:39.249",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217245,1749539439259,"fUST",-793.0,0.00022249,2,"2025-06-10T07:10:39.259",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217246,1749539439268,"fUST",-1252.0,0.00022303,7,"2025-06-10T07:10:39.268",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217247,1749539439278,"fUST",-205.92859468,0.00022329,7,"2025-06-10T07:10:39.278",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217248,1749539439288,"fUST",-1252.0,0.00022426,7,"2025-06-10T07:10:39.288",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217249,1749539439297,"fUST",-205.92859468,0.00022436,7,"2025-06-10T07:10:39.297",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217250,1749539439307,"fUST",-910.99,0.00022465,4,"2025-06-10T07:10:39.307",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217251,1749539439316,"fUST",-460.0,0.00022465,4,"2025-06-10T07:10:39.316",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217252,1749539439326,"fUST",-643.32,0.00022465,4,"2025-06-10T07:10:39.326",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217253,1749539439335,"fUST",-2234.94,0.00022465,4,"2025-06-10T07:10:39.335",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217254,1749539439344,"fUST",-607.37,0.00022465,4,"2025-06-10T07:10:39.344",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217255,1749539439354,"fUST",-460.0,0.00022465,4,"2025-06-10T07:10:39.354",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217256,1749539439363,"fUST",-594.03,0.00022465,4,"2025-06-10T07:10:39.363",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217257,1749539439374,"fUST",-460.0,0.00022465,4,"2025-06-10T07:10:39.374",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217258,1749539439383,"fUST",-754.91,0.00022465,4,"2025-06-10T07:10:39.383",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217259,1749539439393,"fUST",-460.0,0.00022465,4,"2025-06-10T07:10:39.393",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217260,1749539439403,"fUST",-829.84,0.00022465,4,"2025-06-10T07:10:39.403",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217261,1749539439412,"fUST",-460.0,0.00022465,4,"2025-06-10T07:10:39.412",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217262,1749539439422,"fUST",-460.0,0.00022465,4,"2025-06-10T07:10:39.422",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217263,1749539439432,"fUST",-460.0,0.00022465,4,"2025-06-10T07:10:39.432",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217264,1749539439442,"fUST",-325.2543078,0.000225,2,"2025-06-10T07:10:39.442",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217265,1749539439452,"fUST",-200.0,0.000225,3,"2025-06-10T07:10:39.452",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217266,1749539439462,"fUST",-205.92859468,0.00022543,7,"2025-06-10T07:10:39.462",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217267,1749539439472,"fUST",-194.74146996,0.00022543,2,"2025-06-10T07:10:39.472",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217268,1749539439482,"fUST",-1252.0,0.00022549,7,"2025-06-10T07:10:39.482",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217269,1749539439492,"fUST",-653.0,0.00022626,2,"2025-06-10T07:10:39.492",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217270,1749539439501,"fUST",-2160.0,0.00022626,2,"2025-06-10T07:10:39.501",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217271,1749539439511,"fUST",-205.92859468,0.0002265,7,"2025-06-10T07:10:39.511",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217272,1749539439522,"fUST",-160.0,0.00022661,4,"2025-06-10T07:10:39.522",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217273,1749539439532,"fUST",-1252.0,0.00022673,7,"2025-06-10T07:10:39.532",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217274,1749539439541,"fUST",-5000.0,0.00022697,2,"2025-06-10T07:10:39.541",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217275,1749539439551,"fUST",-910.99,0.00022739,4,"2025-06-10T07:10:39.551",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217276,1749539439561,"fUST",-460.0,0.00022739,4,"2025-06-10T07:10:39.561",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217277,1749539439571,"fUST",-643.32,0.00022739,4,"2025-06-10T07:10:39.571",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217278,1749539439580,"fUST",-2234.94,0.00022739,4,"2025-06-10T07:10:39.580",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217279,1749539439590,"fUST",-607.37,0.00022739,4,"2025-06-10T07:10:39.590",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217280,1749539439600,"fUST",-460.0,0.00022739,4,"2025-06-10T07:10:39.600",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217281,1749539439611,"fUST",-594.03,0.00022739,4,"2025-06-10T07:10:39.611",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217282,1749539439621,"fUST",-460.0,0.00022739,4,"2025-06-10T07:10:39.621",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217283,1749539439631,"fUST",-754.91,0.00022739,4,"2025-06-10T07:10:39.631",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217284,1749539439641,"fUST",-460.0,0.00022739,4,"2025-06-10T07:10:39.641",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217285,1749539439651,"fUST",-829.84,0.00022739,4,"2025-06-10T07:10:39.651",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217286,1749539439661,"fUST",-400.0,0.00022739,4,"2025-06-10T07:10:39.661",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217287,1749539439671,"fUST",-460.0,0.00022739,4,"2025-06-10T07:10:39.671",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217288,1749539439682,"fUST",-303.2,0.00022739,4,"2025-06-10T07:10:39.682",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217289,1749539439691,"fUST",-205.92859468,0.00022757,7,"2025-06-10T07:10:39.691",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217290,1749539439700,"fUST",-1252.0,0.00022796,7,"2025-06-10T07:10:39.700",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217291,1749539439711,"fUST",-405.0,0.00022843,2,"2025-06-10T07:10:39.711",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217292,1749539439721,"fUST",-371.1330319,0.00022849,2,"2025-06-10T07:10:39.721",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217293,1749539439731,"fUST",-205.92859468,0.00022864,8,"2025-06-10T07:10:39.731",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217294,1749539439742,"fUST",-150.0,0.00022887,2,"2025-06-10T07:10:39.742",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217295,1749539439752,"fUST",-68738.79,0.000229,7,"2025-06-10T07:10:39.752",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217296,1749539439761,"fUST",-318.21,0.000229,7,"2025-06-10T07:10:39.761",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217297,1749539439771,"fUST",-1198.48,0.000229,7,"2025-06-10T07:10:39.771",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217298,1749539439781,"fUST",-1252.0,0.00022919,7,"2025-06-10T07:10:39.781",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217299,1749539439791,"fUST",-150.184,0.00022928,2,"2025-06-10T07:10:39.791",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217300,1749539439801,"fUST",-150.0,0.00022928,2,"2025-06-10T07:10:39.801",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217301,1749539439811,"fUST",-150.0,0.00022928,2,"2025-06-10T07:10:39.811",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217302,1749539439821,"fUST",-963.0,0.00022928,2,"2025-06-10T07:10:39.821",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217304,1749539439831,"fUST",-1989.987657,0.00022931,3,"2025-06-10T07:10:39.831",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217305,1749539439841,"fUST",-177.0,0.00022943,2,"2025-06-10T07:10:39.841",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217306,1749539439851,"fUST",-420.0,0.00022943,2,"2025-06-10T07:10:39.851",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217307,1749539439861,"fUST",-36897.09629096,0.0002295,7,"2025-06-10T07:10:39.861",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217308,1749539439871,"fUST",-36897.09629096,0.0002295,7,"2025-06-10T07:10:39.871",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217309,1749539439881,"fUST",-236.46664952,0.00022964,2,"2025-06-10T07:10:39.881",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217311,1749539439890,"fUST",-205.92859468,0.00022971,8,"2025-06-10T07:10:39.890",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217312,1749539439900,"fUST",-501.26,0.00023,2,"2025-06-10T07:10:39.900",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217313,1749539439911,"fUST",-5381.13136774,0.00023,2,"2025-06-10T07:10:39.911",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217314,1749539439921,"fUST",-13917.0,0.00023,2,"2025-06-10T07:10:39.921",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217315,1749539439931,"fUST",-910.99,0.00023013,4,"2025-06-10T07:10:39.931",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217316,1749539439941,"fUST",-460.0,0.00023013,4,"2025-06-10T07:10:39.941",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217317,1749539439951,"fUST",-643.32,0.00023013,4,"2025-06-10T07:10:39.951",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217318,1749539439961,"fUST",-2234.94,0.00023013,4,"2025-06-10T07:10:39.961",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217319,1749539439971,"fUST",-607.37,0.00023013,4,"2025-06-10T07:10:39.971",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217320,1749539439982,"fUST",-460.0,0.00023013,4,"2025-06-10T07:10:39.982",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217321,1749539439992,"fUST",-594.03,0.00023013,4,"2025-06-10T07:10:39.992",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217322,1749539440002,"fUST",-460.0,0.00023013,4,"2025-06-10T07:10:40.002",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217323,1749539440012,"fUST",-754.91,0.00023013,4,"2025-06-10T07:10:40.012",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217324,1749539440135,"fUST",-460.0,0.00023013,4,"2025-06-10T07:10:40.135",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217325,1749539440145,"fUST",-829.84,0.00023013,4,"2025-06-10T07:10:40.145",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217326,1749539440156,"fUST",-460.0,0.00023013,4,"2025-06-10T07:10:40.156",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217328,1749539440165,"fUST",-161.0,0.00023014,7,"2025-06-10T07:10:40.165",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217329,1749539440174,"fUST",-1252.0,0.00023043,7,"2025-06-10T07:10:40.174",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217331,1749539440184,"fUST",-832.28,0.00023043,3,"2025-06-10T07:10:40.184",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217333,1749539440195,"fUST",-416.14,0.00023043,3,"2025-06-10T07:10:40.195",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217335,1749539440204,"fUST",-480.64001575,0.0002306,2,"2025-06-10T07:10:40.204",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217337,1749539440213,"fUST",-205.92859468,0.00023079,8,"2025-06-10T07:10:40.213",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217338,1749539440223,"fUST",-163.7222236,0.00023096,2,"2025-06-10T07:10:40.223",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217339,1749539440233,"fUST",-800.0,0.00023116,2,"2025-06-10T07:10:40.233",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217340,1749539440243,"fUST",-2303.69,0.00023134,2,"2025-06-10T07:10:40.243",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217341,1749539440252,"fUST",-255.13631602,0.00023153,2,"2025-06-10T07:10:40.252",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217342,1749539440262,"fUST",-1252.0,0.00023166,7,"2025-06-10T07:10:40.262",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217343,1749539440272,"fUST",-600.0,0.00023171,2,"2025-06-10T07:10:40.272",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217344,1749539440281,"fUST",-159.836316,0.00023182,2,"2025-06-10T07:10:40.281",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217346,1749539440291,"fUST",-205.92859468,0.00023186,8,"2025-06-10T07:10:40.291",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217348,1749539440301,"fUST",-185.0,0.000232,8,"2025-06-10T07:10:40.301",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217350,1749539440310,"fUST",-185.0,0.000232,8,"2025-06-10T07:10:40.310",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217351,1749539440318,"fUST",-500.0,0.00023233,2,"2025-06-10T07:10:40.318",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217352,1749539440328,"fUST",-5000.0,0.00023245,2,"2025-06-10T07:10:40.328",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217353,1749539440337,"fUST",-910.99,0.00023287,4,"2025-06-10T07:10:40.337",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217354,1749539440347,"fUST",-460.0,0.00023287,4,"2025-06-10T07:10:40.347",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217355,1749539440356,"fUST",-643.32,0.00023287,4,"2025-06-10T07:10:40.356",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217356,1749539440368,"fUST",-2234.94,0.00023287,4,"2025-06-10T07:10:40.368",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217357,1749539440378,"fUST",-607.37,0.00023287,4,"2025-06-10T07:10:40.378",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217358,1749539440389,"fUST",-460.0,0.00023287,4,"2025-06-10T07:10:40.389",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217359,1749539440400,"fUST",-594.03,0.00023287,4,"2025-06-10T07:10:40.400",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217360,1749539440412,"fUST",-460.0,0.00023287,4,"2025-06-10T07:10:40.412",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217361,1749539440422,"fUST",-754.91,0.00023287,4,"2025-06-10T07:10:40.422",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217362,1749539440433,"fUST",-460.0,0.00023287,4,"2025-06-10T07:10:40.433",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217363,1749539440444,"fUST",-829.84,0.00023287,4,"2025-06-10T07:10:40.444",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217364,1749539440455,"fUST",-460.0,0.00023287,4,"2025-06-10T07:10:40.455",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217365,1749539440463,"fUST",-1252.0,0.00023289,7,"2025-06-10T07:10:40.463",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217366,1749539440471,"fUST",-205.92859468,0.00023293,8,"2025-06-10T07:10:40.471",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217367,1749539440480,"fUST",-793.0,0.00023334,2,"2025-06-10T07:10:40.480",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217368,1749539440490,"fUST",-356407.47387275,0.000234,2,"2025-06-10T07:10:40.490",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217369,1749539440499,"fUST",-174.08683437,0.000234,2,"2025-06-10T07:10:40.499",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217370,1749539440508,"fUST",-151.0,0.000234,6,"2025-06-10T07:10:40.508",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217371,1749539440517,"fUST",-205.92859468,0.000234,9,"2025-06-10T07:10:40.517",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217372,1749539440527,"fUST",-601.48050061,0.00023412,2,"2025-06-10T07:10:40.527",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217373,1749539440537,"fUST",-1252.0,0.00023412,7,"2025-06-10T07:10:40.537",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217374,1749539440546,"fUST",-1322.0,0.00023437,2,"2025-06-10T07:10:40.546",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217375,1749539440556,"fUST",-3000.0,0.00023462,3,"2025-06-10T07:10:40.556",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217376,1749539440566,"fUST",-744.6,0.00023479,6,"2025-06-10T07:10:40.566",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217377,1749539440576,"fUST",-151.0,0.00023499,7,"2025-06-10T07:10:40.576",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217378,1749539440585,"fUST",-277493.863601,0.00023499,2,"2025-06-10T07:10:40.585",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217379,1749539440599,"fUST",-1581.9156334,0.00023499,2,"2025-06-10T07:10:40.599",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217380,1749539441112,"fUST",-173.13777153,0.00021095,4,"2025-06-10T07:10:41.112",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217391,1749539443366,"fUST",-277.43515683,0.00020647,2,"2025-06-10T07:10:43.366",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217429,1749539446298,"fUST",-382.83171434,0.00020647,2,"2025-06-10T07:10:46.298",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217468,1749539522207,"fUST",4722.0,0.00024731,60,"2025-06-10T07:12:02.207",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217471,1749539531522,"fUST",168.431555,0.00013699,2,"2025-06-10T07:12:11.522",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217503,1749539631254,"fUST",5000.0,0.0002,2,"2025-06-10T07:13:51.254",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217517,1749539646547,"fUST",3576.3601917,0.0002,2,"2025-06-10T07:14:06.547",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217518,1749539646579,"fUST",1423.6398083,0.0002,2,"2025-06-10T07:14:06.579",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217520,1749539652063,"fUST",497.0022997,0.00019732,2,"2025-06-10T07:14:12.063",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217522,1749539662740,"fUST",5000.0,0.0002,2,"2025-06-10T07:14:22.740",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217523,1749539679726,"fUST",5000.0,0.0002,2,"2025-06-10T07:14:39.726",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217530,1749539695463,"fUST",5000.0,0.0002,2,"2025-06-10T07:14:55.463",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217531,1749539710692,"fUST",5000.0,0.0002,2,"2025-06-10T07:15:10.692",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217532,1749539726174,"fUST",4603.492292,0.0002,2,"2025-06-10T07:15:26.174",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217533,1749539726199,"fUST",396.507708,0.0002,2,"2025-06-10T07:15:26.199",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217540,1749539742592,"fUST",5000.0,0.0002,2,"2025-06-10T07:15:42.592",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217541,1749539757954,"fUST",5000.0,0.0002,2,"2025-06-10T07:15:57.954",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217542,1749539773495,"fUST",5000.0,0.0002,2,"2025-06-10T07:16:13.495",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217543,1749539784674,"fUST",11127.626692,0.00019804,2,"2025-06-10T07:16:24.674",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217544,1749539784699,"fUST",20375.003907,0.00019804,2,"2025-06-10T07:16:24.699",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217545,1749539789640,"fUST",5000.0,0.0002,2,"2025-06-10T07:16:29.640",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217550,1749539798932,"fUST",232.36211865,0.00019535,2,"2025-06-10T07:16:38.932",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217551,1749539805354,"fUST",916.76837435,0.0002,2,"2025-06-10T07:16:45.354",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217552,1749539805378,"fUST",4083.23162565,0.0002,2,"2025-06-10T07:16:45.378",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217560,1749539809934,"fUST",1312.7736647,0.00019632,2,"2025-06-10T07:16:49.934",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217561,1749539820679,"fUST",5000.0,0.0002,2,"2025-06-10T07:17:00.679",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217562,1749539835993,"fUST",5000.0,0.0002,2,"2025-06-10T07:17:15.993",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217563,1749539839843,"fUST",250.0,0.00019527,2,"2025-06-10T07:17:19.843",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217572,1749539851415,"fUST",5000.0,0.0002,2,"2025-06-10T07:17:31.415",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217575,1749539858006,"fUST",152.94457095,6.8e-07,2,"2025-06-10T07:17:38.006",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217577,1749539858113,"fUST",152.94457095,6.8e-07,2,"2025-06-10T07:17:38.113",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217578,1749539858210,"fUST",152.94457095,6.8e-07,2,"2025-06-10T07:17:38.210",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217579,1749539858314,"fUST",152.94457095,6.8e-07,2,"2025-06-10T07:17:38.314",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217581,1749539858421,"fUST",152.94457095,6.8e-07,2,"2025-06-10T07:17:38.421",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217582,1749539858517,"fUST",152.94457095,6.8e-07,2,"2025-06-10T07:17:38.517",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217584,1749539858631,"fUST",152.94457095,6.8e-07,2,"2025-06-10T07:17:38.631",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217586,1749539867098,"fUST",4807.517113,0.0002,2,"2025-06-10T07:17:47.098",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217587,1749539867127,"fUST",192.482887,0.0002,2,"2025-06-10T07:17:47.127",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217596,1749539878632,"fUST",289.7095927,0.00019476,2,"2025-06-10T07:17:58.632",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217602,1749539882932,"fUST",5000.0,0.0002,2,"2025-06-10T07:18:02.932",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217611,1749539898087,"fUST",5000.0,0.0002,2,"2025-06-10T07:18:18.087",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217613,1749539913653,"fUST",5000.0,0.0002,2,"2025-06-10T07:18:33.653",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217620,1749539929599,"fUST",5000.0,0.0002,2,"2025-06-10T07:18:49.599",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217621,1749539944968,"fUST",5000.0,0.0002,2,"2025-06-10T07:19:04.968",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217622,1749539961453,"fUST",1041.9419203,0.0002,2,"2025-06-10T07:19:21.453",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217623,1749539961479,"fUST",3958.0580797,0.0002,2,"2025-06-10T07:19:21.479",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217629,1749539976708,"fUST",5000.0,0.0002,2,"2025-06-10T07:19:36.708",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217635,1749539992280,"fUST",5000.0,0.0002,2,"2025-06-10T07:19:52.280",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217638,1749540009385,"fUST",5000.0,0.0002,2,"2025-06-10T07:20:09.385",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217641,1749540025813,"fUST",5000.0,0.0002,2,"2025-06-10T07:20:25.813",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217643,1749540041687,"fUST",2566.0763203,0.0002,2,"2025-06-10T07:20:41.687",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217644,1749540041714,"fUST",2433.9236797,0.0002,2,"2025-06-10T07:20:41.714",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217649,1749540057330,"fUST",5000.0,0.0002,2,"2025-06-10T07:20:57.330",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217656,1749540073522,"fUST",5000.0,0.0002,2,"2025-06-10T07:21:13.522",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217661,1749540090059,"fUST",5000.0,0.0002,2,"2025-06-10T07:21:30.059",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217663,1749540100141,"fUST",976.23244949,0.00019535,2,"2025-06-10T07:21:40.141",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217668,1749540106810,"fUST",5000.0,0.0002,2,"2025-06-10T07:21:46.810",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217684,1749540122828,"fUST",3113.97827081,0.0002,2,"2025-06-10T07:22:02.828",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217685,1749540122855,"fUST",1886.02172919,0.0002,2,"2025-06-10T07:22:02.855",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217689,1749540139255,"fUST",5000.0,0.0002,2,"2025-06-10T07:22:19.255",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217690,1749540155191,"fUST",5000.0,0.0002,2,"2025-06-10T07:22:35.191",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217697,1749540171047,"fUST",5000.0,0.0002,2,"2025-06-10T07:22:51.047",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217699,1749540186457,"fUST",5000.0,0.0002,2,"2025-06-10T07:23:06.457",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217700,1749540197400,"fUST",155.0,0.0002,2,"2025-06-10T07:23:17.400",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217701,1749540201857,"fUST",4483.11267081,0.0002,2,"2025-06-10T07:23:21.857",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217702,1749540201885,"fUST",516.88732919,0.0002,2,"2025-06-10T07:23:21.885",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217703,1749540218878,"fUST",5000.0,0.0002,2,"2025-06-10T07:23:38.878",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217704,1749540234384,"fUST",5000.0,0.0002,2,"2025-06-10T07:23:54.384",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217709,1749540249763,"fUST",5000.0,0.0002,2,"2025-06-10T07:24:09.763",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217714,1749540269698,"fUST",5000.0,0.0002,2,"2025-06-10T07:24:29.698",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217719,1749540282928,"fUST",166.25810844,0.00019984,2,"2025-06-10T07:24:42.928",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217720,1749540285010,"fUST",5000.0,0.0002,2,"2025-06-10T07:24:45.010",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217721,1749540300782,"fUST",840.98896237,0.0002,2,"2025-06-10T07:25:00.782",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217722,1749540300810,"fUST",4159.01103763,0.0002,2,"2025-06-10T07:25:00.810",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217723,1749540316615,"fUST",5000.0,0.0002,2,"2025-06-10T07:25:16.615",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217724,1749540323882,"fUST",155.0,0.0002,2,"2025-06-10T07:25:23.882",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217729,1749540331973,"fUST",5000.0,0.0002,2,"2025-06-10T07:25:31.973",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217731,1749540347266,"fUST",5000.0,0.0002,2,"2025-06-10T07:25:47.266",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217732,1749540351517,"fUST",3255.9189592,0.00019476,2,"2025-06-10T07:25:51.517",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217735,1749540362669,"fUST",3954.20440317,0.0002,2,"2025-06-10T07:26:02.669",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217736,1749540362696,"fUST",1045.79559683,0.0002,2,"2025-06-10T07:26:02.696",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217746,1749540377906,"fUST",5000.0,0.0002,2,"2025-06-10T07:26:17.906",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217751,1749540393757,"fUST",5000.0,0.0002,2,"2025-06-10T07:26:33.757",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217752,1749540401572,"fUST",683.01626849,0.00019535,2,"2025-06-10T07:26:41.572",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217754,1749540409522,"fUST",5000.0,0.0002,2,"2025-06-10T07:26:49.522",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217756,1749540425971,"fUST",5000.0,0.0002,2,"2025-06-10T07:27:05.971",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217759,1749540442452,"fUST",4795.32253468,0.0002,2,"2025-06-10T07:27:22.452",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217760,1749540442480,"fUST",204.67746532,0.0002,2,"2025-06-10T07:27:22.480",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217763,1749540457743,"fUST",5000.0,0.0002,2,"2025-06-10T07:27:37.743",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217764,1749540475449,"fUST",5000.0,0.0002,2,"2025-06-10T07:27:55.449",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217765,1749540490191,"fUST",1913.84404146,0.000189,2,"2025-06-10T07:28:10.191",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217766,1749540490836,"fUST",5000.0,0.0002,2,"2025-06-10T07:28:10.836",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217769,1749540506596,"fUST",5000.0,0.0002,2,"2025-06-10T07:28:26.596",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217776,1749540521932,"fUST",4405.61289322,0.0002,2,"2025-06-10T07:28:41.932",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217777,1749540521959,"fUST",594.38710678,0.0002,2,"2025-06-10T07:28:41.959",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217778,1749540523540,"fUST",626.01581456,0.0002,2,"2025-06-10T07:28:43.540",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217779,1749540524383,"fUST",1633.8809604,0.0002,2,"2025-06-10T07:28:44.383",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217785,1749540537004,"fUST",5000.0,0.0002,2,"2025-06-10T07:28:57.004",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217786,1749540541952,"fUST",-163.4161763,0.00020028,2,"2025-06-10T07:29:01.952",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217796,1749540552285,"fUST",5000.0,0.0002,2,"2025-06-10T07:29:12.285",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217800,1749540568256,"fUST",5000.0,0.0002,2,"2025-06-10T07:29:28.256",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217801,1749540576416,"fUST",8669.85051826,0.00019544,2,"2025-06-10T07:29:36.416",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217802,1749540576444,"fUST",1330.14948174,0.00019544,2,"2025-06-10T07:29:36.444",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217807,1749540585051,"fUST",5000.0,0.0002,2,"2025-06-10T07:29:45.051",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217809,1749540600515,"fUST",5000.0,0.0002,2,"2025-06-10T07:30:00.515",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217815,1749540616575,"fUST",5000.0,0.0002,2,"2025-06-10T07:30:16.575",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217838,1749540632411,"fUST",5000.0,0.0002,2,"2025-06-10T07:30:32.411",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217851,1749540632525,"fUST",-138.6952687,0.00020028,2,"2025-06-10T07:30:32.525",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217853,1749540632535,"fUST",-512.14969001,0.00020066,2,"2025-06-10T07:30:32.535",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217857,1749540632547,"fUST",-55.98030999,0.00020066,2,"2025-06-10T07:30:32.547",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217860,1749540632556,"fUST",-348.30056027,0.00020129,2,"2025-06-10T07:30:32.556",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217862,1749540632565,"fUST",-336.91829025,0.00020462,2,"2025-06-10T07:30:32.565",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217864,1749540632575,"fUST",-222.23196506,0.00020995,2,"2025-06-10T07:30:32.575",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217866,1749540632585,"fUST",-1136.26,0.00021021,2,"2025-06-10T07:30:32.585",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217868,1749540632594,"fUST",-300.0,0.00021094,2,"2025-06-10T07:30:32.594",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217870,1749540632604,"fUST",-615.0,0.00021094,2,"2025-06-10T07:30:32.604",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217872,1749540632613,"fUST",-440.0,0.00021095,4,"2025-06-10T07:30:32.613",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217874,1749540632623,"fUST",-420.0,0.00021095,4,"2025-06-10T07:30:32.623",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217876,1749540632632,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:32.632",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217878,1749540632641,"fUST",-85.80813953,0.00021095,4,"2025-06-10T07:30:32.641",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217885,1749540632702,"fUST",-363.67507006,0.00021095,4,"2025-06-10T07:30:32.702",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217887,1749540632712,"fUST",-178.30073236,0.00021095,4,"2025-06-10T07:30:32.712",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217890,1749540632724,"fUST",-268.02062258,0.00021095,4,"2025-06-10T07:30:32.724",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217891,1749540632733,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:32.733",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217894,1749540632743,"fUST",-430.0,0.00021095,4,"2025-06-10T07:30:32.743",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217895,1749540632753,"fUST",-371.97333098,0.00021095,4,"2025-06-10T07:30:32.753",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217897,1749540632763,"fUST",-440.0,0.00021095,4,"2025-06-10T07:30:32.763",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217898,1749540632772,"fUST",-342.97516346,0.00021095,4,"2025-06-10T07:30:32.772",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217900,1749540632782,"fUST",-430.0,0.00021095,4,"2025-06-10T07:30:32.782",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217903,1749540632792,"fUST",-430.0,0.00021095,4,"2025-06-10T07:30:32.792",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217905,1749540632801,"fUST",-430.0,0.00021095,4,"2025-06-10T07:30:32.801",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217906,1749540632810,"fUST",-440.0,0.00021095,4,"2025-06-10T07:30:32.810",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217908,1749540632820,"fUST",-377.39182041,0.00021095,4,"2025-06-10T07:30:32.820",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217910,1749540632829,"fUST",-96.25878873,0.00021095,4,"2025-06-10T07:30:32.829",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217913,1749540632841,"fUST",-333.74121127,0.00021095,4,"2025-06-10T07:30:32.841",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217915,1749540632850,"fUST",-430.0,0.00021095,4,"2025-06-10T07:30:32.850",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217917,1749540632859,"fUST",-440.0,0.00021095,4,"2025-06-10T07:30:32.859",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217918,1749540632868,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:32.868",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217920,1749540632878,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:32.878",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217922,1749540632887,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:32.887",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217924,1749540632897,"fUST",-285.86692134,0.00021095,4,"2025-06-10T07:30:32.897",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217926,1749540632907,"fUST",-440.0,0.00021095,4,"2025-06-10T07:30:32.907",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217928,1749540632917,"fUST",-440.0,0.00021095,4,"2025-06-10T07:30:32.917",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217930,1749540632926,"fUST",-450.95693044,0.00021095,4,"2025-06-10T07:30:32.926",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217932,1749540632936,"fUST",-98.16503635,0.00021095,4,"2025-06-10T07:30:32.936",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217935,1749540632948,"fUST",-341.83496365,0.00021095,4,"2025-06-10T07:30:32.948",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217937,1749540632957,"fUST",-186.72064696,0.00021095,4,"2025-06-10T07:30:32.957",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217980,1749540639116,"fUST",-253.27935304,0.00021095,4,"2025-06-10T07:30:39.116",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217981,1749540639127,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.127",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217982,1749540639138,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.138",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217983,1749540639148,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.148",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217984,1749540639158,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.158",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217985,1749540639168,"fUST",-1540.34,0.00021095,4,"2025-06-10T07:30:39.168",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217986,1749540639178,"fUST",-1540.34,0.00021095,4,"2025-06-10T07:30:39.178",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217987,1749540639188,"fUST",-1540.34,0.00021095,4,"2025-06-10T07:30:39.188",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217988,1749540639198,"fUST",-358.9374528,0.00021095,4,"2025-06-10T07:30:39.198",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217989,1749540639207,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.207",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217990,1749540639217,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.217",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217991,1749540639227,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.227",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217992,1749540639237,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.237",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217993,1749540639248,"fUST",-364.51998405,0.00021095,4,"2025-06-10T07:30:39.248",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217994,1749540639258,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.258",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217995,1749540639268,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.268",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217997,1749540639277,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.277",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217998,1749540639287,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.287",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365217999,1749540639297,"fUST",-350.99535333,0.00021095,4,"2025-06-10T07:30:39.297",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218001,1749540639306,"fUST",-527.65254462,0.00021095,4,"2025-06-10T07:30:39.306",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218003,1749540639316,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.316",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218005,1749540639325,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.325",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218006,1749540639334,"fUST",-153.84241964,0.00021095,4,"2025-06-10T07:30:39.334",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218007,1749540639343,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.343",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218008,1749540639353,"fUST",-312.85720107,0.00021095,4,"2025-06-10T07:30:39.353",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218009,1749540639364,"fUST",-499.29095711,0.00021095,4,"2025-06-10T07:30:39.364",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218010,1749540639373,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.373",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218011,1749540639381,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.381",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218012,1749540639390,"fUST",-587.64310992,0.00021095,4,"2025-06-10T07:30:39.390",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218013,1749540639399,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.399",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218014,1749540639409,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.409",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218015,1749540639417,"fUST",-352.56146568,0.00021095,4,"2025-06-10T07:30:39.417",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218016,1749540639426,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.426",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218017,1749540639435,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.435",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218018,1749540639445,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.445",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218019,1749540639456,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.456",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218020,1749540639465,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.465",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218021,1749540639475,"fUST",-525.63,0.00021095,4,"2025-06-10T07:30:39.475",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218022,1749540639484,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.484",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218023,1749540639494,"fUST",-429.28297048,0.00021095,4,"2025-06-10T07:30:39.494",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218024,1749540639503,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.503",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218025,1749540639512,"fUST",-440.0,0.00021095,4,"2025-06-10T07:30:39.512",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218026,1749540639522,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.522",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218027,1749540639531,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.531",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218028,1749540639539,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.539",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218029,1749540639548,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.548",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218030,1749540639556,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.556",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218031,1749540639565,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.565",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218032,1749540639576,"fUST",-460.0,0.00021095,2,"2025-06-10T07:30:39.576",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218033,1749540639585,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.585",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218034,1749540639596,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.596",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218035,1749540639606,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.606",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218036,1749540639618,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.618",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218037,1749540639629,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.629",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218038,1749540639639,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.639",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218039,1749540639648,"fUST",-274.14574869,0.00021095,4,"2025-06-10T07:30:39.648",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218040,1749540639658,"fUST",-341.83170356,0.00021095,4,"2025-06-10T07:30:39.658",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218041,1749540639668,"fUST",-380.0,0.00021095,4,"2025-06-10T07:30:39.668",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218042,1749540639678,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.678",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218043,1749540639688,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.688",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218044,1749540639698,"fUST",-386.9046431,0.00021095,4,"2025-06-10T07:30:39.698",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218045,1749540639707,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.707",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218046,1749540639716,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.716",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218047,1749540639726,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.726",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218048,1749540639736,"fUST",-570.02,0.00021095,4,"2025-06-10T07:30:39.736",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218049,1749540639748,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.748",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218050,1749540639766,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.766",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218051,1749540639775,"fUST",-500.0,0.00021095,4,"2025-06-10T07:30:39.775",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218052,1749540639785,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.785",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218053,1749540639794,"fUST",-430.0,0.00021095,4,"2025-06-10T07:30:39.794",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218054,1749540639804,"fUST",-400.0,0.00021095,4,"2025-06-10T07:30:39.804",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218055,1749540639814,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.814",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218056,1749540639823,"fUST",-490.64,0.00021095,4,"2025-06-10T07:30:39.823",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218057,1749540639832,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.832",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218058,1749540639841,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.841",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218059,1749540639851,"fUST",-430.0,0.00021095,4,"2025-06-10T07:30:39.851",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218060,1749540639864,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.864",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218061,1749540639877,"fUST",-1803.24,0.00021095,4,"2025-06-10T07:30:39.877",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218062,1749540639886,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.886",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218063,1749540639895,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.895",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218064,1749540639905,"fUST",-430.0,0.00021095,4,"2025-06-10T07:30:39.905",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218065,1749540639914,"fUST",-572.1,0.00021095,4,"2025-06-10T07:30:39.914",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218066,1749540639924,"fUST",-479.57,0.00021095,4,"2025-06-10T07:30:39.924",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218067,1749540639933,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.933",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218068,1749540639942,"fUST",-440.0,0.00021095,4,"2025-06-10T07:30:39.942",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218069,1749540639952,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.952",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218070,1749540639962,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.962",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218071,1749540639971,"fUST",-460.01537941,0.00021095,4,"2025-06-10T07:30:39.971",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218072,1749540639981,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.981",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218073,1749540639991,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:39.991",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218074,1749540640001,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:40.001",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218075,1749540640010,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:40.010",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218076,1749540640020,"fUST",-442.50293047,0.00021095,4,"2025-06-10T07:30:40.020",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218077,1749540640029,"fUST",-522.23,0.00021095,4,"2025-06-10T07:30:40.029",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218078,1749540640039,"fUST",-587.8,0.00021095,4,"2025-06-10T07:30:40.039",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218079,1749540640048,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:40.048",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218080,1749540640058,"fUST",-212.99356495,0.00021095,4,"2025-06-10T07:30:40.058",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218081,1749540640067,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:40.067",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218082,1749540640077,"fUST",-440.0,0.00021095,4,"2025-06-10T07:30:40.077",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218083,1749540640087,"fUST",-359.37128976,0.00021095,4,"2025-06-10T07:30:40.087",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218084,1749540640097,"fUST",-790.38,0.00021095,4,"2025-06-10T07:30:40.097",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218085,1749540640107,"fUST",-460.0,0.00021095,4,"2025-06-10T07:30:40.107",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218086,1749540640116,"fUST",-5439.00405767,0.00021095,2,"2025-06-10T07:30:40.116",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218087,1749540640127,"fUST",-846.26796516,0.00021207,2,"2025-06-10T07:30:40.127",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218088,1749540640136,"fUST",-513.75607157,0.00021329,2,"2025-06-10T07:30:40.136",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218089,1749540640146,"fUST",-471.47148591,0.0002136,2,"2025-06-10T07:30:40.146",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218090,1749540640156,"fUST",-506.85366717,0.0002136,2,"2025-06-10T07:30:40.156",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218091,1749540640166,"fUST",-500.0,0.0002136,2,"2025-06-10T07:30:40.166",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218092,1749540640176,"fUST",-1540.34,0.00021368,4,"2025-06-10T07:30:40.176",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218093,1749540640185,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.185",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218094,1749540640195,"fUST",-420.0,0.00021369,4,"2025-06-10T07:30:40.195",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218095,1749540640204,"fUST",-440.0,0.00021369,4,"2025-06-10T07:30:40.204",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218096,1749540640213,"fUST",-560.0,0.00021369,4,"2025-06-10T07:30:40.213",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218097,1749540640223,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.223",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218098,1749540640233,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.233",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218100,1749540640243,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.243",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218102,1749540640253,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.253",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218104,1749540640263,"fUST",-260.0,0.00021369,4,"2025-06-10T07:30:40.263",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218106,1749540640272,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.272",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218108,1749540640282,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.282",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218110,1749540640292,"fUST",-320.0,0.00021369,4,"2025-06-10T07:30:40.292",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218112,1749540640301,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.301",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218114,1749540640311,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.311",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218116,1749540640321,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.321",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218118,1749540640331,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.331",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218120,1749540640341,"fUST",-165.3071307,0.00021369,4,"2025-06-10T07:30:40.341",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218122,1749540640357,"fUST",-280.0,0.00021369,4,"2025-06-10T07:30:40.357",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218123,1749540640366,"fUST",-460.0,0.00021369,2,"2025-06-10T07:30:40.366",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218125,1749540640377,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.377",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218127,1749540640388,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.388",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218129,1749540640399,"fUST",-400.0,0.00021369,4,"2025-06-10T07:30:40.399",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218131,1749540640409,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.409",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218132,1749540640418,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.418",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218133,1749540640427,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.427",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218134,1749540640436,"fUST",-570.02,0.00021369,4,"2025-06-10T07:30:40.436",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218135,1749540640446,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.446",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218136,1749540640455,"fUST",-400.0,0.00021369,4,"2025-06-10T07:30:40.455",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218137,1749540640464,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.464",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218138,1749540640473,"fUST",-490.64,0.00021369,4,"2025-06-10T07:30:40.473",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218139,1749540640482,"fUST",-440.0,0.00021369,4,"2025-06-10T07:30:40.482",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218140,1749540640491,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.491",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218141,1749540640501,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.501",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218142,1749540640511,"fUST",-1803.24,0.00021369,4,"2025-06-10T07:30:40.511",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218143,1749540640530,"fUST",-600.0,0.00021369,4,"2025-06-10T07:30:40.530",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218144,1749540640541,"fUST",-572.1,0.00021369,4,"2025-06-10T07:30:40.541",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218145,1749540640551,"fUST",-479.57,0.00021369,4,"2025-06-10T07:30:40.551",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218146,1749540640561,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.561",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218147,1749540640570,"fUST",-400.0,0.00021369,4,"2025-06-10T07:30:40.570",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218148,1749540640581,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.581",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218149,1749540640591,"fUST",-522.23,0.00021369,4,"2025-06-10T07:30:40.591",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218150,1749540640601,"fUST",-587.8,0.00021369,4,"2025-06-10T07:30:40.601",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218151,1749540640611,"fUST",-460.0,0.00021369,4,"2025-06-10T07:30:40.611",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218152,1749540640621,"fUST",-790.38,0.00021369,4,"2025-06-10T07:30:40.621",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218154,1749540640631,"fUST",-160.0,0.0002149,2,"2025-06-10T07:30:40.631",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218155,1749540640641,"fUST",-424.12530924,0.0002149,2,"2025-06-10T07:30:40.641",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218156,1749540640651,"fUST",-842.5625,0.0002149,2,"2025-06-10T07:30:40.651",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218157,1749540640661,"fUST",-229.6792923,0.0002149,2,"2025-06-10T07:30:40.661",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218158,1749540640671,"fUST",-834.9046531,0.0002149,2,"2025-06-10T07:30:40.671",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218159,1749540640681,"fUST",-160.0,0.0002149,2,"2025-06-10T07:30:40.681",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218160,1749540640690,"fUST",-213.1263252,0.0002149,2,"2025-06-10T07:30:40.690",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218161,1749540640700,"fUST",-160.0,0.0002149,2,"2025-06-10T07:30:40.700",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218162,1749540640710,"fUST",-160.0,0.00021496,2,"2025-06-10T07:30:40.710",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218163,1749540640720,"fUST",-222.23196503,0.00021514,2,"2025-06-10T07:30:40.720",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218164,1749540640730,"fUST",-1540.34,0.00021641,4,"2025-06-10T07:30:40.730",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218165,1749540640740,"fUST",-420.0,0.00021643,4,"2025-06-10T07:30:40.740",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218166,1749540640749,"fUST",-460.0,0.00021643,4,"2025-06-10T07:30:40.749",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218167,1749540640759,"fUST",-317.70461231,0.00021643,4,"2025-06-10T07:30:40.759",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218168,1749540640769,"fUST",-392.2574852,0.00021643,4,"2025-06-10T07:30:40.769",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218169,1749540640779,"fUST",-223.16,0.00021643,4,"2025-06-10T07:30:40.779",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218170,1749540640789,"fUST",-460.0,0.00021643,4,"2025-06-10T07:30:40.789",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218171,1749540640799,"fUST",-460.0,0.00021643,4,"2025-06-10T07:30:40.799",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218172,1749540640809,"fUST",-460.0,0.00021643,4,"2025-06-10T07:30:40.809",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218174,1749540640819,"fUST",-460.0,0.00021643,4,"2025-06-10T07:30:40.819",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218176,1749540640829,"fUST",-510.0,0.00021643,4,"2025-06-10T07:30:40.829",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218178,1749540640839,"fUST",-460.0,0.00021643,2,"2025-06-10T07:30:40.839",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218180,1749540640848,"fUST",-460.0,0.00021643,4,"2025-06-10T07:30:40.848",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218182,1749540640859,"fUST",-527.44259085,0.00021643,4,"2025-06-10T07:30:40.859",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218184,1749540640869,"fUST",-460.0,0.00021643,4,"2025-06-10T07:30:40.869",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218186,1749540640879,"fUST",-460.0,0.00021643,4,"2025-06-10T07:30:40.879",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218188,1749540640888,"fUST",-460.0,0.00021643,4,"2025-06-10T07:30:40.888",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218190,1749540640898,"fUST",-570.02,0.00021643,4,"2025-06-10T07:30:40.898",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218192,1749540640908,"fUST",-390.92330971,0.00021643,4,"2025-06-10T07:30:40.908",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218194,1749540640918,"fUST",-490.64,0.00021643,4,"2025-06-10T07:30:40.918",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218197,1749540640928,"fUST",-460.0,0.00021643,4,"2025-06-10T07:30:40.928",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218198,1749540640938,"fUST",-1803.24,0.00021643,4,"2025-06-10T07:30:40.938",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218201,1749540640947,"fUST",-572.1,0.00021643,4,"2025-06-10T07:30:40.947",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218202,1749540640957,"fUST",-479.57,0.00021643,4,"2025-06-10T07:30:40.957",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218204,1749540640967,"fUST",-460.0,0.00021643,4,"2025-06-10T07:30:40.967",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218205,1749540640977,"fUST",-460.0,0.00021643,4,"2025-06-10T07:30:40.977",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218206,1749540640987,"fUST",-522.23,0.00021643,4,"2025-06-10T07:30:40.987",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218207,1749540640999,"fUST",-587.8,0.00021643,4,"2025-06-10T07:30:40.999",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218208,1749540641009,"fUST",-460.0,0.00021643,4,"2025-06-10T07:30:41.009",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218209,1749540641019,"fUST",-790.38,0.00021643,4,"2025-06-10T07:30:41.019",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218210,1749540641028,"fUST",-472.0,0.0002181,7,"2025-06-10T07:30:41.028",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218211,1749540641039,"fUST",-472.58871589,0.00021833,2,"2025-06-10T07:30:41.039",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218212,1749540641049,"fUST",-244.2492789,0.000219,6,"2025-06-10T07:30:41.049",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218213,1749540641059,"fUST",-500.0,0.00021908,2,"2025-06-10T07:30:41.059",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218214,1749540641068,"fUST",-1540.34,0.00021915,4,"2025-06-10T07:30:41.068",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218215,1749540641078,"fUST",-273.4071905,0.00021916,2,"2025-06-10T07:30:41.078",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218216,1749540641087,"fUST",-500.0,0.00021916,2,"2025-06-10T07:30:41.087",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218217,1749540641097,"fUST",-234.17401535,0.00021916,2,"2025-06-10T07:30:41.097",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218218,1749540641107,"fUST",-460.0,0.00021917,4,"2025-06-10T07:30:41.107",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218219,1749540641117,"fUST",-480.0,0.00021917,4,"2025-06-10T07:30:41.117",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218220,1749540641126,"fUST",-213.2477065,0.00021917,4,"2025-06-10T07:30:41.126",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218221,1749540641135,"fUST",-460.0,0.00021917,4,"2025-06-10T07:30:41.135",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218222,1749540641149,"fUST",-570.02,0.00021917,4,"2025-06-10T07:30:41.149",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218223,1749540641159,"fUST",-490.64,0.00021917,4,"2025-06-10T07:30:41.159",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218224,1749540641170,"fUST",-460.0,0.00021917,4,"2025-06-10T07:30:41.170",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218225,1749540641180,"fUST",-1803.24,0.00021917,4,"2025-06-10T07:30:41.180",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218226,1749540641190,"fUST",-572.1,0.00021917,4,"2025-06-10T07:30:41.190",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218227,1749540641200,"fUST",-479.57,0.00021917,4,"2025-06-10T07:30:41.200",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218228,1749540641209,"fUST",-460.0,0.00021917,4,"2025-06-10T07:30:41.209",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218229,1749540641219,"fUST",-522.23,0.00021917,4,"2025-06-10T07:30:41.219",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218230,1749540641228,"fUST",-587.8,0.00021917,4,"2025-06-10T07:30:41.228",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218231,1749540641238,"fUST",-460.0,0.00021917,4,"2025-06-10T07:30:41.238",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218232,1749540641249,"fUST",-790.38,0.00021917,4,"2025-06-10T07:30:41.249",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218233,1749540641259,"fUST",-472.0,0.00021933,7,"2025-06-10T07:30:41.259",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218234,1749540641269,"fUST",-1704.39,0.00021977,2,"2025-06-10T07:30:41.269",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218235,1749540641278,"fUST",-208.07,0.0002199,3,"2025-06-10T07:30:41.278",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218236,1749540641288,"fUST",-304.65,0.0002199,3,"2025-06-10T07:30:41.288",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218237,1749540641299,"fUST",-152.32,0.0002199,3,"2025-06-10T07:30:41.299",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218238,1749540641309,"fUST",-457.0,0.0002199,3,"2025-06-10T07:30:41.309",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218239,1749540641318,"fUST",-1540.34,0.00021999,4,"2025-06-10T07:30:41.318",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218240,1749540641328,"fUST",-1540.34,0.00021999,4,"2025-06-10T07:30:41.328",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218241,1749540641338,"fUST",-1540.34,0.00021999,4,"2025-06-10T07:30:41.338",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218242,1749540641349,"fUST",-1540.34,0.00021999,4,"2025-06-10T07:30:41.349",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218243,1749540641362,"fUST",-500.0,0.00021999,4,"2025-06-10T07:30:41.362",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218244,1749540641373,"fUST",-500.0,0.00021999,4,"2025-06-10T07:30:41.373",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218245,1749540641382,"fUST",-57115.0,0.00022,30,"2025-06-10T07:30:41.382",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218246,1749540641393,"fUST",-181.5353184,0.00022,3,"2025-06-10T07:30:41.393",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218247,1749540641403,"fUST",-36025.94320734,0.00022,2,"2025-06-10T07:30:41.403",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218248,1749540641413,"fUST",-44284.09362124,0.00022,2,"2025-06-10T07:30:41.413",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218249,1749540641424,"fUST",-4254.02721369,0.00022,7,"2025-06-10T07:30:41.424",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218250,1749540641434,"fUST",-11858.11761888,0.00022,30,"2025-06-10T07:30:41.434",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218251,1749540641444,"fUST",-160.86915986,0.00022,2,"2025-06-10T07:30:41.444",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218252,1749540641454,"fUST",-315.18454239,0.00022,30,"2025-06-10T07:30:41.454",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218253,1749540641464,"fUST",-161.0,0.00022,2,"2025-06-10T07:30:41.464",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218254,1749540641474,"fUST",-244.24927863,0.00022003,6,"2025-06-10T07:30:41.474",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218255,1749540641484,"fUST",-500.0,0.00022026,4,"2025-06-10T07:30:41.484",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218256,1749540641494,"fUST",-505.67156772,0.00022026,4,"2025-06-10T07:30:41.494",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218257,1749540641645,"fUST",-515.18519638,0.00022054,4,"2025-06-10T07:30:41.645",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218258,1749540641655,"fUST",-472.0,0.00022056,7,"2025-06-10T07:30:41.655",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218259,1749540641665,"fUST",-244.24927863,0.00022107,6,"2025-06-10T07:30:41.665",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218260,1749540641674,"fUST",-5000.0,0.00022149,2,"2025-06-10T07:30:41.674",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218261,1749540641683,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.683",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218262,1749540641693,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.693",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218263,1749540641702,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.702",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218264,1749540641712,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.712",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218265,1749540641721,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.721",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218266,1749540641731,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.731",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218267,1749540641740,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.740",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218268,1749540641751,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.751",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218269,1749540641760,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.760",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218270,1749540641769,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.769",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218271,1749540641778,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.778",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218272,1749540641787,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.787",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218273,1749540641797,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.797",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218274,1749540641806,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.806",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218275,1749540641815,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.815",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218276,1749540641824,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.824",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218277,1749540641833,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.833",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218278,1749540641842,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.842",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218279,1749540641851,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.851",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218280,1749540641859,"fUST",-209.59643306,0.00022149,2,"2025-06-10T07:30:41.859",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218281,1749540641868,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.868",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218282,1749540641876,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.876",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218283,1749540641883,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.883",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218284,1749540641891,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.891",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218285,1749540641900,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.900",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218286,1749540641908,"fUST",-500.0,0.00022149,2,"2025-06-10T07:30:41.908",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218287,1749540641917,"fUST",-207.4,0.00022149,2,"2025-06-10T07:30:41.917",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218288,1749540641926,"fUST",-472.0,0.0002218,7,"2025-06-10T07:30:41.926",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218289,1749540641935,"fUST",-220.0,0.00022191,4,"2025-06-10T07:30:41.935",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218290,1749540641943,"fUST",-460.0,0.00022191,4,"2025-06-10T07:30:41.943",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218291,1749540641953,"fUST",-570.02,0.00022191,4,"2025-06-10T07:30:41.953",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218292,1749540641961,"fUST",-490.64,0.00022191,4,"2025-06-10T07:30:41.961",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218293,1749540641970,"fUST",-460.0,0.00022191,4,"2025-06-10T07:30:41.970",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218294,1749540641978,"fUST",-1803.24,0.00022191,4,"2025-06-10T07:30:41.978",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218295,1749540641987,"fUST",-572.1,0.00022191,4,"2025-06-10T07:30:41.987",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218296,1749540641997,"fUST",-479.57,0.00022191,4,"2025-06-10T07:30:41.997",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218297,1749540642006,"fUST",-460.0,0.00022191,4,"2025-06-10T07:30:42.006",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218298,1749540642015,"fUST",-522.23,0.00022191,4,"2025-06-10T07:30:42.015",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218299,1749540642024,"fUST",-587.8,0.00022191,4,"2025-06-10T07:30:42.024",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218300,1749540642031,"fUST",-460.0,0.00022191,4,"2025-06-10T07:30:42.031",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218301,1749540642037,"fUST",-790.38,0.00022191,4,"2025-06-10T07:30:42.037",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218302,1749540642045,"fUST",-160.65084304,0.000222,69,"2025-06-10T07:30:42.045",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218303,1749540642056,"fUST",-244.24927863,0.0002221,6,"2025-06-10T07:30:42.056",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218304,1749540642066,"fUST",-472.58871588,0.000223,2,"2025-06-10T07:30:42.066",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218305,1749540642075,"fUST",-1540.34,0.00022302,4,"2025-06-10T07:30:42.075",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218306,1749540642086,"fUST",-472.0,0.00022303,7,"2025-06-10T07:30:42.086",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218307,1749540642095,"fUST",-244.24927863,0.00022314,7,"2025-06-10T07:30:42.095",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218308,1749540642104,"fUST",-244.24927863,0.00022417,7,"2025-06-10T07:30:42.104",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218309,1749540642114,"fUST",-472.0,0.00022426,7,"2025-06-10T07:30:42.114",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218310,1749540642123,"fUST",-160.65084302,0.00022433,70,"2025-06-10T07:30:42.123",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218311,1749540642133,"fUST",-406.0,0.00022465,2,"2025-06-10T07:30:42.133",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218312,1749540642143,"fUST",-460.0,0.00022465,4,"2025-06-10T07:30:42.143",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218313,1749540642153,"fUST",-570.02,0.00022465,4,"2025-06-10T07:30:42.153",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218314,1749540642163,"fUST",-490.64,0.00022465,4,"2025-06-10T07:30:42.163",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218315,1749540642175,"fUST",-460.0,0.00022465,4,"2025-06-10T07:30:42.175",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218316,1749540642184,"fUST",-1803.24,0.00022465,4,"2025-06-10T07:30:42.184",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218317,1749540642195,"fUST",-572.1,0.00022465,4,"2025-06-10T07:30:42.195",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218318,1749540642204,"fUST",-479.57,0.00022465,4,"2025-06-10T07:30:42.204",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218319,1749540642214,"fUST",-460.0,0.00022465,4,"2025-06-10T07:30:42.214",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218320,1749540642223,"fUST",-522.23,0.00022465,4,"2025-06-10T07:30:42.223",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218321,1749540642232,"fUST",-587.8,0.00022465,4,"2025-06-10T07:30:42.232",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218322,1749540642242,"fUST",-431.31173393,0.00022465,4,"2025-06-10T07:30:42.242",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218323,1749540642252,"fUST",-790.38,0.00022465,4,"2025-06-10T07:30:42.252",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218324,1749540642262,"fUST",-244.24927863,0.00022521,7,"2025-06-10T07:30:42.262",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218325,1749540642271,"fUST",-472.0,0.00022549,7,"2025-06-10T07:30:42.271",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218326,1749540642281,"fUST",-244.24927863,0.00022624,7,"2025-06-10T07:30:42.281",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218327,1749540642290,"fUST",-472.0,0.00022673,7,"2025-06-10T07:30:42.290",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218328,1749540642299,"fUST",-244.24927863,0.00022728,7,"2025-06-10T07:30:42.299",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218329,1749540642308,"fUST",-1076.0,0.00022735,2,"2025-06-10T07:30:42.308",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218330,1749540642318,"fUST",-1540.34,0.00022738,4,"2025-06-10T07:30:42.318",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218331,1749540642327,"fUST",-460.0,0.00022739,4,"2025-06-10T07:30:42.327",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218332,1749540642337,"fUST",-570.02,0.00022739,4,"2025-06-10T07:30:42.337",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218333,1749540642346,"fUST",-490.64,0.00022739,4,"2025-06-10T07:30:42.346",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218334,1749540642360,"fUST",-460.0,0.00022739,4,"2025-06-10T07:30:42.360",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218335,1749540642369,"fUST",-1803.24,0.00022739,4,"2025-06-10T07:30:42.369",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218336,1749540642378,"fUST",-572.1,0.00022739,4,"2025-06-10T07:30:42.378",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218337,1749540642388,"fUST",-479.57,0.00022739,4,"2025-06-10T07:30:42.388",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218338,1749540642398,"fUST",-460.0,0.00022739,4,"2025-06-10T07:30:42.398",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218339,1749540642408,"fUST",-522.23,0.00022739,4,"2025-06-10T07:30:42.408",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218340,1749540642418,"fUST",-587.8,0.00022739,4,"2025-06-10T07:30:42.418",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218341,1749540642428,"fUST",-790.38,0.00022739,4,"2025-06-10T07:30:42.428",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218342,1749540642438,"fUST",-472.58871588,0.00022767,2,"2025-06-10T07:30:42.438",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218343,1749540642447,"fUST",-472.0,0.00022796,7,"2025-06-10T07:30:42.447",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218344,1749540642457,"fUST",-244.24927863,0.00022831,8,"2025-06-10T07:30:42.457",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218345,1749540642467,"fUST",-472.0,0.00022919,7,"2025-06-10T07:30:42.467",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218346,1749540642476,"fUST",-963.0,0.00022932,2,"2025-06-10T07:30:42.476",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218347,1749540642486,"fUST",-2272.52,0.00022932,2,"2025-06-10T07:30:42.486",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218348,1749540642496,"fUST",-244.24927863,0.00022934,8,"2025-06-10T07:30:42.496",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218349,1749540642506,"fUST",-420.0,0.00022943,2,"2025-06-10T07:30:42.506",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218350,1749540642515,"fUST",-14758.83751638,0.0002295,7,"2025-06-10T07:30:42.515",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218351,1749540642525,"fUST",-14758.83751638,0.0002295,7,"2025-06-10T07:30:42.525",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218352,1749540642534,"fUST",-507.91466464,0.00022973,2,"2025-06-10T07:30:42.534",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218353,1749540642544,"fUST",-500.0,0.00022973,2,"2025-06-10T07:30:42.544",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218354,1749540642554,"fUST",-500.0,0.00022973,2,"2025-06-10T07:30:42.554",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218355,1749540642564,"fUST",-398406.94044691,0.0002299,2,"2025-06-10T07:30:42.564",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218356,1749540642573,"fUST",-500.0,0.00022999,2,"2025-06-10T07:30:42.573",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218357,1749540642583,"fUST",-383.06250918,0.00022999,2,"2025-06-10T07:30:42.583",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218358,1749540642595,"fUST",-666.07610543,0.00022999,2,"2025-06-10T07:30:42.595",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218359,1749540642605,"fUST",-666.07610543,0.00022999,2,"2025-06-10T07:30:42.605",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218360,1749540642614,"fUST",-500.0,0.00022999,2,"2025-06-10T07:30:42.614",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218361,1749540642624,"fUST",-666.07610543,0.00022999,2,"2025-06-10T07:30:42.624",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218362,1749540642634,"fUST",-666.07610543,0.00022999,2,"2025-06-10T07:30:42.634",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218363,1749540642643,"fUST",-500.0,0.00022999,2,"2025-06-10T07:30:42.643",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218364,1749540642653,"fUST",-666.07610543,0.00022999,2,"2025-06-10T07:30:42.653",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218365,1749540642662,"fUST",-666.07610543,0.00022999,2,"2025-06-10T07:30:42.662",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218366,1749540642671,"fUST",-500.0,0.00022999,2,"2025-06-10T07:30:42.671",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218367,1749540642680,"fUST",-500.0,0.00022999,2,"2025-06-10T07:30:42.680",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218368,1749540642690,"fUST",-666.07610543,0.00022999,2,"2025-06-10T07:30:42.690",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218369,1749540642699,"fUST",-666.07610543,0.00022999,2,"2025-06-10T07:30:42.699",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218370,1749540642708,"fUST",-500.0,0.00022999,2,"2025-06-10T07:30:42.708",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218371,1749540642717,"fUST",-666.07610543,0.00022999,2,"2025-06-10T07:30:42.717",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218372,1749540642726,"fUST",-666.07610543,0.00022999,2,"2025-06-10T07:30:42.726",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218373,1749540642736,"fUST",-500.0,0.00022999,2,"2025-06-10T07:30:42.736",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218374,1749540642749,"fUST",-666.07610543,0.00022999,2,"2025-06-10T07:30:42.749",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218375,1749540642758,"fUST",-666.07610543,0.00022999,2,"2025-06-10T07:30:42.758",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218376,1749540642767,"fUST",-666.07610543,0.00022999,2,"2025-06-10T07:30:42.767",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218377,1749540642776,"fUST",-666.07610543,0.00022999,2,"2025-06-10T07:30:42.776",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218378,1749540642788,"fUST",-666.07610543,0.00022999,2,"2025-06-10T07:30:42.788",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218379,1749540642800,"fUST",-666.07610543,0.00022999,2,"2025-06-10T07:30:42.800",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218380,1749540642814,"fUST",-186.0,0.00023,6,"2025-06-10T07:30:42.814",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218381,1749540642828,"fUST",-186.0,0.00023,6,"2025-06-10T07:30:42.828",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218382,1749540642842,"fUST",-186.0,0.00023,6,"2025-06-10T07:30:42.842",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218383,1749540642854,"fUST",-186.0,0.00023,9,"2025-06-10T07:30:42.854",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218384,1749540642865,"fUST",-186.0,0.00023,9,"2025-06-10T07:30:42.865",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218385,1749540642877,"fUST",-186.0,0.00023,9,"2025-06-10T07:30:42.877",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218386,1749540642889,"fUST",-73143.09113815,0.00023,20,"2025-06-10T07:30:42.889",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218387,1749540642913,"fUST",-24966.11921987,0.00023,20,"2025-06-10T07:30:42.913",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218388,1749540642928,"fUST",-5143.31032857,0.00023,20,"2025-06-10T07:30:42.928",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218428,1749540673985,"fUST",163.08981,0.00013699,2,"2025-06-10T07:31:13.985",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218437,1749540786776,"fUST",5030.89510826,0.00019476,2,"2025-06-10T07:33:06.776",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218438,1749540786800,"fUST",19869.10489174,0.00019476,2,"2025-06-10T07:33:06.800",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218443,1749540836152,"fUST",5000.0,0.0002,2,"2025-06-10T07:33:56.152",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218446,1749540845427,"fUST",163.13211168,0.00019987,2,"2025-06-10T07:34:05.427",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218447,1749540852047,"fUST",1491.89739658,0.0002,2,"2025-06-10T07:34:12.047",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218448,1749540852073,"fUST",3508.10260342,0.0002,2,"2025-06-10T07:34:12.073",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218450,1749540868056,"fUST",5000.0,0.0002,2,"2025-06-10T07:34:28.056",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218451,1749540884199,"fUST",5000.0,0.0002,2,"2025-06-10T07:34:44.199",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218452,1749540899390,"fUST",5000.0,0.0002,2,"2025-06-10T07:34:59.390",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218454,1749540910606,"fUST",8016.03179658,0.0002,30,"2025-06-10T07:35:10.606",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218455,1749540910631,"fUST",2148.25687498,0.0002,30,"2025-06-10T07:35:10.631",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218456,1749540915554,"fUST",5000.0,0.0002,2,"2025-06-10T07:35:15.554",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218457,1749540923598,"fUST",1536.9759986,0.00019677,2,"2025-06-10T07:35:23.598",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218458,1749540930872,"fUST",5000.0,0.0002,2,"2025-06-10T07:35:30.872",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218459,1749540946649,"fUST",5000.0,0.0002,2,"2025-06-10T07:35:46.649",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218462,1749540962511,"fUST",5000.0,0.0002,2,"2025-06-10T07:36:02.511",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218463,1749540966744,"fUST",157.61872207,0.00019945,3,"2025-06-10T07:36:06.744",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218465,1749540978392,"fUST",2681.28280435,0.0002,2,"2025-06-10T07:36:18.392",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218466,1749540978420,"fUST",2318.71719565,0.0002,2,"2025-06-10T07:36:18.420",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218467,1749540993921,"fUST",5000.0,0.0002,2,"2025-06-10T07:36:33.921",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218468,1749541003946,"fUST",330.39852414,0.00019444,2,"2025-06-10T07:36:43.946",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218469,1749541010243,"fUST",5000.0,0.0002,2,"2025-06-10T07:36:50.243",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218470,1749541025524,"fUST",5000.0,0.0002,2,"2025-06-10T07:37:05.524",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218471,1749541041886,"fUST",5000.0,0.0002,2,"2025-06-10T07:37:21.886",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218472,1749541057679,"fUST",3875.01868021,0.0002,2,"2025-06-10T07:37:37.679",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218473,1749541057706,"fUST",1124.98131979,0.0002,2,"2025-06-10T07:37:37.706",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218474,1749541073572,"fUST",5000.0,0.0002,2,"2025-06-10T07:37:53.572",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218476,1749541088867,"fUST",5000.0,0.0002,2,"2025-06-10T07:38:08.867",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218477,1749541104318,"fUST",5000.0,0.0002,2,"2025-06-10T07:38:24.318",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218478,1749541119573,"fUST",5000.0,0.0002,2,"2025-06-10T07:38:39.573",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218479,1749541135148,"fUST",5000.0,0.0002,2,"2025-06-10T07:38:55.148",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218480,1749541151103,"fUST",399.15308021,0.0002,2,"2025-06-10T07:39:11.103",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218481,1749541151129,"fUST",4600.84691979,0.0002,2,"2025-06-10T07:39:11.129",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218483,1749541167050,"fUST",5000.0,0.0002,2,"2025-06-10T07:39:27.050",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218487,1749541177219,"fUST",182.405092,0.00019632,2,"2025-06-10T07:39:37.219",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218488,1749541183434,"fUST",5000.0,0.0002,2,"2025-06-10T07:39:43.434",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218489,1749541198651,"fUST",5000.0,0.0002,2,"2025-06-10T07:39:58.651",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218492,1749541213969,"fUST",5000.0,0.0002,2,"2025-06-10T07:40:13.969",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218495,1749541223836,"fUST",200.0,0.0002474,60,"2025-06-10T07:40:23.836",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218496,1749541229877,"fUST",1740.88238821,0.0002,2,"2025-06-10T07:40:29.877",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218497,1749541230630,"fUST",-309.90086098,0.0002,2,"2025-06-10T07:40:30.630",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218501,1749541282110,"fUST",432.18727835,0.00024658,120,"2025-06-10T07:41:22.110",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218566,1749541609360,"fUST",-158.163351,0.00018672,2,"2025-06-10T07:46:49.360",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218567,1749541612581,"fUST",-151.73750998,0.00018485,6,"2025-06-10T07:46:52.581",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218711,1749541832837,"fUST",-5000.0,0.00018451,2,"2025-06-10T07:50:32.837",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218713,1749541832847,"fUST",-10000.0,0.00018458,2,"2025-06-10T07:50:32.847",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218715,1749541832857,"fUST",-300.0,0.00018637,2,"2025-06-10T07:50:32.857",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218717,1749541832867,"fUST",-24900.0,0.00018638,2,"2025-06-10T07:50:32.867",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218719,1749541832877,"fUST",-1275.89602764,0.000189,2,"2025-06-10T07:50:32.877",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218721,1749541832886,"fUST",-780.3273323,0.00019116,2,"2025-06-10T07:50:32.886",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218723,1749541832896,"fUST",-305.48,0.00019178,2,"2025-06-10T07:50:32.896",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218725,1749541832905,"fUST",-263.60558501,0.00019444,2,"2025-06-10T07:50:32.905",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218727,1749541832915,"fUST",-587.982786,0.00019476,2,"2025-06-10T07:50:32.915",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218728,1749541832925,"fUST",-177.0,0.00020045,2,"2025-06-10T07:50:32.925",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218730,1749541832934,"fUST",-52676.3080939,0.00020046,2,"2025-06-10T07:50:32.934",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218732,1749541832944,"fUST",-186.52465067,0.00020087,2,"2025-06-10T07:50:32.944",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218734,1749541832953,"fUST",-772.56,0.00020149,2,"2025-06-10T07:50:32.953",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218735,1749541832963,"fUST",-150.0,0.00020187,2,"2025-06-10T07:50:32.963",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218736,1749541832972,"fUST",-163.08981,0.00020187,2,"2025-06-10T07:50:32.972",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218737,1749541832982,"fUST",-201.94437037,0.000202,2,"2025-06-10T07:50:32.982",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218738,1749541832991,"fUST",-201.94437036,0.000202,2,"2025-06-10T07:50:32.991",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218739,1749541833000,"fUST",-420.0,0.00020322,2,"2025-06-10T07:50:33.000",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218740,1749541833010,"fUST",-201.94437036,0.00020335,3,"2025-06-10T07:50:33.010",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218742,1749541833019,"fUST",-409.8097611,0.00020462,2,"2025-06-10T07:50:33.019",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218744,1749541833029,"fUST",-201.94437036,0.00020552,3,"2025-06-10T07:50:33.029",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218745,1749541833039,"fUST",-225.08831137,0.00020599,2,"2025-06-10T07:50:33.039",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218746,1749541833048,"fUST",-186.52465061,0.00020738,2,"2025-06-10T07:50:33.048",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218748,1749541833058,"fUST",-201.94437036,0.0002077,4,"2025-06-10T07:50:33.058",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218750,1749541833068,"fUST",-201.94437036,0.00020987,4,"2025-06-10T07:50:33.068",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218751,1749541833078,"fUST",-452.17831552,0.00020995,2,"2025-06-10T07:50:33.078",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218752,1749541833088,"fUST",-500.0,0.00021073,2,"2025-06-10T07:50:33.088",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218754,1749541833098,"fUST",-503.19507481,0.00021073,2,"2025-06-10T07:50:33.098",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218756,1749541833108,"fUST",-507.57878241,0.00021073,2,"2025-06-10T07:50:33.108",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218758,1749541833118,"fUST",-504.57279831,0.00021073,2,"2025-06-10T07:50:33.118",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218760,1749541833127,"fUST",-221.68,0.00021085,3,"2025-06-10T07:50:33.127",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218762,1749541833137,"fUST",-665.04,0.00021085,3,"2025-06-10T07:50:33.137",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218764,1749541833147,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.147",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218766,1749541833157,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.157",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218768,1749541833166,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.166",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218770,1749541833176,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.176",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218772,1749541833186,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.186",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218774,1749541833195,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.195",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218776,1749541833205,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.205",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218778,1749541833214,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.214",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218780,1749541833224,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.224",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218782,1749541833234,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.234",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218784,1749541833243,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.243",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218786,1749541833253,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.253",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218789,1749541833273,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.273",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218792,1749541833284,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.284",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218794,1749541833294,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.294",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218796,1749541833304,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.304",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218798,1749541833314,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.314",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218800,1749541833324,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.324",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218802,1749541833335,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.335",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218803,1749541833345,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.345",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218806,1749541833354,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.354",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218808,1749541833365,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.365",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218809,1749541833375,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.375",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218811,1749541833385,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.385",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218813,1749541833395,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.395",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218815,1749541833405,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.405",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218817,1749541833415,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.415",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218819,1749541833425,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.425",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218821,1749541833436,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.436",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218823,1749541833446,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.446",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218825,1749541833456,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.456",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218827,1749541833466,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.466",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218829,1749541833477,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.477",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218831,1749541833487,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.487",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218833,1749541833498,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.498",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218835,1749541833507,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.507",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218837,1749541833518,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.518",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218839,1749541833528,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.528",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218841,1749541833539,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.539",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218843,1749541833549,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.549",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218845,1749541833560,"fUST",-758.89707338,0.00021092,2,"2025-06-10T07:50:33.560",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218847,1749541833570,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.570",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218849,1749541833581,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.581",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218851,1749541833593,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.593",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218852,1749541833603,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.603",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218853,1749541833613,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.613",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218854,1749541833623,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.623",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218855,1749541833633,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.633",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218856,1749541833644,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.644",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218857,1749541833654,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.654",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218858,1749541833664,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.664",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218859,1749541833673,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.673",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218860,1749541833684,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.684",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218861,1749541833695,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.695",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218862,1749541833705,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.705",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218863,1749541833715,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.715",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218864,1749541833725,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.725",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218865,1749541833735,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.735",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218866,1749541833745,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.745",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218867,1749541833755,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.755",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218868,1749541833765,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.765",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218869,1749541833775,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.775",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218870,1749541833785,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.785",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218871,1749541833795,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.795",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218872,1749541833806,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.806",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218873,1749541833816,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.816",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218874,1749541833826,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.826",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218875,1749541833836,"fUST",-743.71913192,0.00021092,2,"2025-06-10T07:50:33.836",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218876,1749541833846,"fUST",-769.74930154,0.00021092,2,"2025-06-10T07:50:33.846",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218877,1749541833856,"fUST",-769.74930154,0.00021092,2,"2025-06-10T07:50:33.856",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218878,1749541833866,"fUST",-769.74930154,0.00021092,2,"2025-06-10T07:50:33.866",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218879,1749541833876,"fUST",-769.74930154,0.00021092,2,"2025-06-10T07:50:33.876",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218880,1749541833885,"fUST",-769.74930154,0.00021092,2,"2025-06-10T07:50:33.885",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218881,1749541833895,"fUST",-769.74930154,0.00021092,2,"2025-06-10T07:50:33.895",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218882,1749541833905,"fUST",-769.74930154,0.00021092,2,"2025-06-10T07:50:33.905",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218883,1749541833915,"fUST",-769.74930154,0.00021092,2,"2025-06-10T07:50:33.915",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218884,1749541833925,"fUST",-769.74930154,0.00021092,2,"2025-06-10T07:50:33.925",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218885,1749541833935,"fUST",-769.74930154,0.00021092,2,"2025-06-10T07:50:33.935",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218886,1749541833945,"fUST",-769.74930154,0.00021092,2,"2025-06-10T07:50:33.945",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218887,1749541833955,"fUST",-769.74930154,0.00021092,2,"2025-06-10T07:50:33.955",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218888,1749541833965,"fUST",-769.74930154,0.00021092,2,"2025-06-10T07:50:33.965",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218889,1749541833975,"fUST",-769.74930154,0.00021092,2,"2025-06-10T07:50:33.975",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218890,1749541833985,"fUST",-769.74930154,0.00021092,2,"2025-06-10T07:50:33.985",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218891,1749541833995,"fUST",-769.74930154,0.00021092,2,"2025-06-10T07:50:33.995",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218892,1749541834005,"fUST",-769.74930154,0.00021092,2,"2025-06-10T07:50:34.005",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218893,1749541834015,"fUST",-769.74930154,0.00021092,2,"2025-06-10T07:50:34.015",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218894,1749541834025,"fUST",-769.74930154,0.00021092,2,"2025-06-10T07:50:34.025",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218895,1749541834035,"fUST",-769.74930155,0.00021092,2,"2025-06-10T07:50:34.035",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218896,1749541834045,"fUST",-264.14198291,0.00021095,4,"2025-06-10T07:50:34.045",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218897,1749541834055,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.055",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218898,1749541834066,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.066",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218899,1749541834077,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.077",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218900,1749541834087,"fUST",-450.0,0.00021095,4,"2025-06-10T07:50:34.087",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218901,1749541834098,"fUST",-495.61111549,0.00021095,4,"2025-06-10T07:50:34.098",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218902,1749541834108,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.108",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218903,1749541834118,"fUST",-453.74929096,0.00021095,4,"2025-06-10T07:50:34.118",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218904,1749541834129,"fUST",-460.0,0.00021095,4,"2025-06-10T07:50:34.129",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218905,1749541834139,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:34.139",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218906,1749541834149,"fUST",-403.02800479,0.00021095,4,"2025-06-10T07:50:34.149",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218907,1749541834159,"fUST",-400.0,0.00021095,4,"2025-06-10T07:50:34.159",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218908,1749541834169,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.169",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218909,1749541834179,"fUST",-354.61715715,0.00021095,4,"2025-06-10T07:50:34.179",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218910,1749541834188,"fUST",-400.0,0.00021095,4,"2025-06-10T07:50:34.188",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218911,1749541834199,"fUST",-446.33880489,0.00021095,4,"2025-06-10T07:50:34.199",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218912,1749541834209,"fUST",-519.1778053,0.00021095,4,"2025-06-10T07:50:34.209",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218913,1749541834219,"fUST",-402.00983343,0.00021095,4,"2025-06-10T07:50:34.219",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218914,1749541834229,"fUST",-406.0162744,0.00021095,4,"2025-06-10T07:50:34.229",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218915,1749541834239,"fUST",-400.0,0.00021095,4,"2025-06-10T07:50:34.239",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218916,1749541834249,"fUST",-293.46954089,0.00021095,4,"2025-06-10T07:50:34.249",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218917,1749541834390,"fUST",-400.0,0.00021095,4,"2025-06-10T07:50:34.390",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218918,1749541834401,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.401",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218919,1749541834412,"fUST",-469.10966085,0.00021095,4,"2025-06-10T07:50:34.412",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218920,1749541834422,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.422",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218921,1749541834432,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.432",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218922,1749541834442,"fUST",-400.0,0.00021095,4,"2025-06-10T07:50:34.442",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218923,1749541834452,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.452",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218924,1749541834462,"fUST",-413.13405275,0.00021095,4,"2025-06-10T07:50:34.462",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218925,1749541834471,"fUST",-481.96345513,0.00021095,4,"2025-06-10T07:50:34.471",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218926,1749541834481,"fUST",-405.51258393,0.00021095,4,"2025-06-10T07:50:34.481",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218927,1749541834491,"fUST",-450.0,0.00021095,4,"2025-06-10T07:50:34.491",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218928,1749541834501,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.501",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218929,1749541834511,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.511",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218930,1749541834521,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:34.521",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218931,1749541834531,"fUST",-431.30095445,0.00021095,4,"2025-06-10T07:50:34.531",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218932,1749541834541,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.541",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218933,1749541834551,"fUST",-409.93390703,0.00021095,4,"2025-06-10T07:50:34.551",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218934,1749541834560,"fUST",-370.0,0.00021095,4,"2025-06-10T07:50:34.560",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218935,1749541834571,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.571",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218936,1749541834580,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.580",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218937,1749541834590,"fUST",-370.0,0.00021095,4,"2025-06-10T07:50:34.590",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218938,1749541834600,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.600",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218939,1749541834610,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.610",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218940,1749541834619,"fUST",-332.98132009,0.00021095,4,"2025-06-10T07:50:34.619",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218941,1749541834628,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:34.628",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218942,1749541834638,"fUST",-300.0,0.00021095,4,"2025-06-10T07:50:34.638",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218943,1749541834648,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.648",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218944,1749541834657,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.657",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218945,1749541834667,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.667",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218946,1749541834676,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.676",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218947,1749541834686,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:34.686",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218948,1749541834696,"fUST",-451.57756083,0.00021095,4,"2025-06-10T07:50:34.696",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218949,1749541834705,"fUST",-452.87921709,0.00021095,4,"2025-06-10T07:50:34.705",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218950,1749541834716,"fUST",-351.22284102,0.00021095,4,"2025-06-10T07:50:34.716",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218951,1749541834726,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.726",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218952,1749541834736,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.736",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218953,1749541834745,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.745",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218954,1749541834757,"fUST",-423.78815854,0.00021095,4,"2025-06-10T07:50:34.757",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218955,1749541834767,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.767",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218956,1749541834777,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.777",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218957,1749541834786,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.786",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218958,1749541834797,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.797",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218959,1749541834807,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:34.807",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218960,1749541834817,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.817",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218961,1749541834827,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:34.827",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218962,1749541834837,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.837",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218963,1749541834847,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.847",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218964,1749541834857,"fUST",-436.56945006,0.00021095,4,"2025-06-10T07:50:34.857",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218965,1749541834866,"fUST",-435.98423619,0.00021095,4,"2025-06-10T07:50:34.866",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218966,1749541834876,"fUST",-382.45827274,0.00021095,4,"2025-06-10T07:50:34.876",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218967,1749541834885,"fUST",-312.39432594,0.00021095,4,"2025-06-10T07:50:34.885",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218968,1749541834895,"fUST",-567.8038872,0.00021095,4,"2025-06-10T07:50:34.895",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218969,1749541834905,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.905",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218970,1749541834914,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:34.914",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218971,1749541834923,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:34.923",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218972,1749541834933,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.933",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218973,1749541834943,"fUST",-569.21817442,0.00021095,4,"2025-06-10T07:50:34.943",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218974,1749541834952,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.952",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218975,1749541834961,"fUST",-500.0,0.00021095,4,"2025-06-10T07:50:34.961",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218976,1749541834971,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.971",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218977,1749541834980,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:34.980",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218978,1749541834989,"fUST",-498.37544524,0.00021095,4,"2025-06-10T07:50:34.989",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218979,1749541834998,"fUST",-438.04597965,0.00021095,4,"2025-06-10T07:50:34.998",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218980,1749541835006,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.006",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218981,1749541835014,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.014",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218982,1749541835022,"fUST",-435.39868368,0.00021095,4,"2025-06-10T07:50:35.022",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218983,1749541835030,"fUST",-154.58255204,0.00021095,4,"2025-06-10T07:50:35.030",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218984,1749541835038,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:35.038",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218985,1749541835046,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.046",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218986,1749541835055,"fUST",-445.461469,0.00021095,4,"2025-06-10T07:50:35.055",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218987,1749541835065,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.065",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218988,1749541835075,"fUST",-400.0,0.00021095,4,"2025-06-10T07:50:35.075",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218989,1749541835084,"fUST",-495.58121223,0.00021095,4,"2025-06-10T07:50:35.084",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218990,1749541835094,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.094",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218991,1749541835103,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.103",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218992,1749541835112,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.112",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218993,1749541835122,"fUST",-426.80223193,0.00021095,4,"2025-06-10T07:50:35.122",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218994,1749541835131,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.131",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218995,1749541835140,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.140",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218996,1749541835150,"fUST",-234.00821005,0.00021095,4,"2025-06-10T07:50:35.150",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218997,1749541835159,"fUST",-405.96811432,0.00021095,4,"2025-06-10T07:50:35.159",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218998,1749541835168,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.168",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365218999,1749541835178,"fUST",-1161.75,0.00021095,4,"2025-06-10T07:50:35.178",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219000,1749541835187,"fUST",-1161.75,0.00021095,4,"2025-06-10T07:50:35.187",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219001,1749541835197,"fUST",-312.575646,0.00021095,4,"2025-06-10T07:50:35.197",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219002,1749541835206,"fUST",-1161.75,0.00021095,4,"2025-06-10T07:50:35.206",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219003,1749541835215,"fUST",-1161.75,0.00021095,4,"2025-06-10T07:50:35.215",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219004,1749541835224,"fUST",-1161.75,0.00021095,4,"2025-06-10T07:50:35.224",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219005,1749541835234,"fUST",-1161.75,0.00021095,4,"2025-06-10T07:50:35.234",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219006,1749541835243,"fUST",-1161.75,0.00021095,4,"2025-06-10T07:50:35.243",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219007,1749541835252,"fUST",-1161.75,0.00021095,4,"2025-06-10T07:50:35.252",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219008,1749541835262,"fUST",-1161.75,0.00021095,4,"2025-06-10T07:50:35.262",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219009,1749541835272,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.272",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219010,1749541835282,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:35.282",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219011,1749541835291,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.291",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219012,1749541835301,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.301",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219013,1749541835311,"fUST",-418.46385338,0.00021095,4,"2025-06-10T07:50:35.311",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219014,1749541835320,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.320",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219015,1749541835330,"fUST",-420.03323148,0.00021095,4,"2025-06-10T07:50:35.330",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219016,1749541835340,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.340",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219017,1749541835349,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.349",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219018,1749541835359,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.359",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219019,1749541835368,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:35.368",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219020,1749541835378,"fUST",-275.63735612,0.00021095,4,"2025-06-10T07:50:35.378",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219021,1749541835388,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.388",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219022,1749541835397,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.397",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219023,1749541835408,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.408",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219024,1749541835417,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.417",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219025,1749541835427,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.427",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219026,1749541835436,"fUST",-534.10705261,0.00021095,4,"2025-06-10T07:50:35.436",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219027,1749541835445,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.445",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219028,1749541835454,"fUST",-205.53367335,0.00021095,4,"2025-06-10T07:50:35.454",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219029,1749541835464,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.464",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219030,1749541835474,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.474",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219031,1749541835483,"fUST",-360.28891472,0.00021095,4,"2025-06-10T07:50:35.483",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219032,1749541835493,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.493",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219033,1749541835503,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.503",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219034,1749541835513,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.513",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219035,1749541835526,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.526",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219036,1749541835539,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.539",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219037,1749541835553,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.553",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219038,1749541835566,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.566",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219039,1749541835580,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.580",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219040,1749541835591,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.591",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219041,1749541835602,"fUST",-516.09499381,0.00021095,4,"2025-06-10T07:50:35.602",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219042,1749541835615,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.615",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219043,1749541835627,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.627",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219044,1749541835639,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.639",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219045,1749541835652,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.652",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219046,1749541835664,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.664",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219047,1749541835677,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.677",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219048,1749541835688,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.688",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219049,1749541835701,"fUST",-410.00131723,0.00021095,4,"2025-06-10T07:50:35.701",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219050,1749541835713,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.713",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219051,1749541835726,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.726",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219052,1749541835738,"fUST",-444.96642924,0.00021095,4,"2025-06-10T07:50:35.738",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219053,1749541835749,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.749",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219054,1749541835766,"fUST",-439.14530299,0.00021095,4,"2025-06-10T07:50:35.766",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219055,1749541835776,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.776",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219056,1749541835788,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.788",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219057,1749541835801,"fUST",-297.75408464,0.00021095,4,"2025-06-10T07:50:35.801",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219058,1749541835813,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.813",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219059,1749541835825,"fUST",-405.86884429,0.00021095,4,"2025-06-10T07:50:35.825",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219060,1749541835837,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.837",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219061,1749541835847,"fUST",-404.8959066,0.00021095,4,"2025-06-10T07:50:35.847",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219062,1749541835857,"fUST",-223.49018546,0.00021095,4,"2025-06-10T07:50:35.857",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219063,1749541835868,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.868",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219064,1749541835880,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.880",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219065,1749541835891,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.891",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219066,1749541835903,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.903",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219067,1749541835915,"fUST",-370.0,0.00021095,4,"2025-06-10T07:50:35.915",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219068,1749541835928,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.928",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219069,1749541835939,"fUST",-549.21609173,0.00021095,4,"2025-06-10T07:50:35.939",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219070,1749541835952,"fUST",-445.19873525,0.00021095,4,"2025-06-10T07:50:35.952",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219071,1749541835964,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.964",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219072,1749541835977,"fUST",-312.42936226,0.00021095,4,"2025-06-10T07:50:35.977",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219073,1749541835989,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:35.989",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219074,1749541836003,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.003",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219075,1749541836014,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.014",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219076,1749541836025,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.025",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219077,1749541836034,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.034",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219078,1749541836044,"fUST",-488.34977376,0.00021095,4,"2025-06-10T07:50:36.044",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219079,1749541836055,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.055",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219080,1749541836067,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.067",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219081,1749541836080,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:36.080",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219082,1749541836092,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:36.092",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219083,1749541836104,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.104",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219084,1749541836115,"fUST",-442.24007679,0.00021095,4,"2025-06-10T07:50:36.115",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219085,1749541836125,"fUST",-370.75098798,0.00021095,4,"2025-06-10T07:50:36.125",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219086,1749541836136,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.136",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219087,1749541836147,"fUST",-500.0,0.00021095,4,"2025-06-10T07:50:36.147",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219088,1749541836158,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:36.158",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219089,1749541836170,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.170",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219090,1749541836180,"fUST",-223.60752644,0.00021095,4,"2025-06-10T07:50:36.180",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219091,1749541836190,"fUST",-408.94865303,0.00021095,4,"2025-06-10T07:50:36.190",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219092,1749541836200,"fUST",-400.0,0.00021095,4,"2025-06-10T07:50:36.200",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219093,1749541836210,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.210",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219094,1749541836220,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.220",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219095,1749541836230,"fUST",-400.0,0.00021095,4,"2025-06-10T07:50:36.230",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219096,1749541836240,"fUST",-440.69553441,0.00021095,4,"2025-06-10T07:50:36.240",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219097,1749541836251,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.251",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219098,1749541836260,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.260",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219099,1749541836270,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:36.270",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219100,1749541836280,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.280",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219101,1749541836289,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.289",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219102,1749541836301,"fUST",-431.07505449,0.00021095,4,"2025-06-10T07:50:36.301",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219103,1749541836311,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.311",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219104,1749541836322,"fUST",-500.0,0.00021095,4,"2025-06-10T07:50:36.322",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219105,1749541836334,"fUST",-325.45948784,0.00021095,4,"2025-06-10T07:50:36.334",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219106,1749541836345,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.345",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219107,1749541836356,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.356",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219108,1749541836367,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.367",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219109,1749541836378,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.378",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219110,1749541836389,"fUST",-445.9691159,0.00021095,4,"2025-06-10T07:50:36.389",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219111,1749541836400,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.400",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219112,1749541836411,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.411",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219113,1749541836423,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.423",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219114,1749541836435,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:36.435",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219115,1749541836447,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.447",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219116,1749541836458,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.458",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219117,1749541836468,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.468",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219118,1749541836480,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.480",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219119,1749541836491,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.491",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219120,1749541836502,"fUST",-251.18685646,0.00021095,4,"2025-06-10T07:50:36.502",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219121,1749541836513,"fUST",-500.77518585,0.00021095,4,"2025-06-10T07:50:36.513",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219122,1749541836525,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.525",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219123,1749541836536,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.536",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219124,1749541836548,"fUST",-472.60810396,0.00021095,4,"2025-06-10T07:50:36.548",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219125,1749541836559,"fUST",-500.0,0.00021095,4,"2025-06-10T07:50:36.559",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219126,1749541836570,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.570",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219127,1749541836581,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.581",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219128,1749541836593,"fUST",-450.0,0.00021095,4,"2025-06-10T07:50:36.593",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219129,1749541836605,"fUST",-454.70987108,0.00021095,4,"2025-06-10T07:50:36.605",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219130,1749541836615,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.615",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219131,1749541836627,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.627",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219132,1749541836638,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.638",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219133,1749541836649,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:36.649",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219134,1749541836660,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.660",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219135,1749541836672,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.672",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219136,1749541836682,"fUST",-516.16046024,0.00021095,4,"2025-06-10T07:50:36.682",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219137,1749541836694,"fUST",-500.0,0.00021095,4,"2025-06-10T07:50:36.694",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219138,1749541836705,"fUST",-500.0,0.00021095,4,"2025-06-10T07:50:36.705",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219139,1749541836716,"fUST",-500.0,0.00021095,4,"2025-06-10T07:50:36.716",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219140,1749541836727,"fUST",-500.0,0.00021095,4,"2025-06-10T07:50:36.727",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219141,1749541836739,"fUST",-500.0,0.00021095,4,"2025-06-10T07:50:36.739",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219142,1749541836750,"fUST",-500.0,0.00021095,4,"2025-06-10T07:50:36.750",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219143,1749541836764,"fUST",-500.0,0.00021095,4,"2025-06-10T07:50:36.764",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219144,1749541836775,"fUST",-500.0,0.00021095,4,"2025-06-10T07:50:36.775",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219145,1749541836787,"fUST",-500.0,0.00021095,4,"2025-06-10T07:50:36.787",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219146,1749541836799,"fUST",-500.0,0.00021095,4,"2025-06-10T07:50:36.799",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219147,1749541836810,"fUST",-500.0,0.00021095,4,"2025-06-10T07:50:36.810",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219148,1749541836820,"fUST",-373.68062164,0.00021095,4,"2025-06-10T07:50:36.820",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219149,1749541836949,"fUST",-370.0,0.00021095,4,"2025-06-10T07:50:36.949",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219150,1749541836990,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:36.990",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219151,1749541837002,"fUST",-405.4188644,0.00021095,4,"2025-06-10T07:50:37.002",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219152,1749541837139,"fUST",-42.99705238,0.00021095,4,"2025-06-10T07:50:37.139",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219153,1749541837149,"fUST",-374.9402806,0.00021095,4,"2025-06-10T07:50:37.149",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219154,1749541837158,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.158",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219155,1749541837167,"fUST",-458.59036024,0.00021095,4,"2025-06-10T07:50:37.167",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219156,1749541837176,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.176",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219157,1749541837185,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:37.185",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219158,1749541837194,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.194",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219159,1749541837203,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.203",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219160,1749541837212,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.212",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219161,1749541837221,"fUST",-360.0,0.00021095,4,"2025-06-10T07:50:37.221",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219162,1749541837230,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.230",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219163,1749541837239,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.239",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219164,1749541837248,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.248",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219165,1749541837257,"fUST",-435.19012237,0.00021095,4,"2025-06-10T07:50:37.257",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219166,1749541837266,"fUST",-350.0,0.00021095,4,"2025-06-10T07:50:37.266",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219167,1749541837275,"fUST",-437.76449362,0.00021095,4,"2025-06-10T07:50:37.275",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219168,1749541837284,"fUST",-440.0,0.00021095,2,"2025-06-10T07:50:37.284",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219169,1749541837293,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.293",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219170,1749541837302,"fUST",-334.37116385,0.00021095,4,"2025-06-10T07:50:37.302",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219171,1749541837312,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.312",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219172,1749541837322,"fUST",-417.5763842,0.00021095,4,"2025-06-10T07:50:37.322",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219173,1749541837331,"fUST",-429.24794447,0.00021095,4,"2025-06-10T07:50:37.331",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219174,1749541837340,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.340",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219175,1749541837349,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.349",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219176,1749541837358,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.358",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219177,1749541837367,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.367",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219178,1749541837377,"fUST",-400.0,0.00021095,4,"2025-06-10T07:50:37.377",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219179,1749541837386,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.386",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219180,1749541837396,"fUST",-460.0,0.00021095,4,"2025-06-10T07:50:37.396",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219181,1749541837405,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.405",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219182,1749541837415,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.415",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219183,1749541837424,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:37.424",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219184,1749541837434,"fUST",-442.87053863,0.00021095,4,"2025-06-10T07:50:37.434",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219185,1749541837443,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.443",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219186,1749541837451,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.451",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219187,1749541837460,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.460",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219188,1749541837469,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.469",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219189,1749541837477,"fUST",-460.0,0.00021095,4,"2025-06-10T07:50:37.477",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219190,1749541837485,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.485",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219191,1749541837494,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:37.494",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219192,1749541837503,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.503",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219193,1749541837513,"fUST",-412.57978074,0.00021095,4,"2025-06-10T07:50:37.513",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219194,1749541837523,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.523",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219195,1749541837533,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.533",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219196,1749541837546,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:37.546",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219197,1749541837556,"fUST",-403.52363007,0.00021095,4,"2025-06-10T07:50:37.556",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219198,1749541837566,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.566",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219199,1749541837575,"fUST",-521.16,0.00021095,4,"2025-06-10T07:50:37.575",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219200,1749541837584,"fUST",-1277.3,0.00021095,4,"2025-06-10T07:50:37.584",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219201,1749541837594,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:37.594",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219202,1749541837603,"fUST",-404.29426956,0.00021095,4,"2025-06-10T07:50:37.603",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219203,1749541837612,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.612",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219204,1749541837622,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.622",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219205,1749541837632,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.632",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219206,1749541837642,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.642",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219207,1749541837651,"fUST",-352.34221752,0.00021095,4,"2025-06-10T07:50:37.651",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219208,1749541837661,"fUST",-460.0,0.00021095,4,"2025-06-10T07:50:37.661",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219209,1749541837670,"fUST",-460.0,0.00021095,4,"2025-06-10T07:50:37.670",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219210,1749541837680,"fUST",-460.0,0.00021095,4,"2025-06-10T07:50:37.680",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219211,1749541837690,"fUST",-354.89890044,0.00021095,4,"2025-06-10T07:50:37.690",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219212,1749541837699,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.699",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219213,1749541837709,"fUST",-326.93239264,0.00021095,4,"2025-06-10T07:50:37.709",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219214,1749541837719,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:37.719",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219215,1749541837728,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.728",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219216,1749541837739,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:37.739",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219217,1749541837748,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.748",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219218,1749541837761,"fUST",-460.0,0.00021095,4,"2025-06-10T07:50:37.761",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219219,1749541837771,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.771",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219220,1749541837781,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.781",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219221,1749541837790,"fUST",-460.0,0.00021095,4,"2025-06-10T07:50:37.790",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219222,1749541837801,"fUST",-350.0,0.00021095,2,"2025-06-10T07:50:37.801",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219223,1749541837810,"fUST",-547.34600542,0.00021095,4,"2025-06-10T07:50:37.810",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219224,1749541837820,"fUST",-370.0,0.00021095,4,"2025-06-10T07:50:37.820",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219225,1749541837831,"fUST",-460.0,0.00021095,4,"2025-06-10T07:50:37.831",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219226,1749541837841,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.841",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219227,1749541837851,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.851",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219228,1749541837861,"fUST",-460.0,0.00021095,4,"2025-06-10T07:50:37.861",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219229,1749541837870,"fUST",-225.82412333,0.00021095,4,"2025-06-10T07:50:37.870",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219230,1749541837881,"fUST",-460.0,0.00021095,4,"2025-06-10T07:50:37.881",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219231,1749541837891,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.891",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219232,1749541837901,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.901",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219233,1749541837910,"fUST",-536.52557282,0.00021095,4,"2025-06-10T07:50:37.910",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219234,1749541837920,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.920",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219235,1749541837930,"fUST",-407.29895941,0.00021095,4,"2025-06-10T07:50:37.930",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219236,1749541837940,"fUST",-405.74981518,0.00021095,4,"2025-06-10T07:50:37.940",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219237,1749541837949,"fUST",-441.95,0.00021095,4,"2025-06-10T07:50:37.949",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219238,1749541837959,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:37.959",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219239,1749541837969,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:37.969",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219240,1749541837979,"fUST",-400.0,0.00021095,4,"2025-06-10T07:50:37.979",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219241,1749541837989,"fUST",-221.5857828,0.00021095,4,"2025-06-10T07:50:37.989",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219242,1749541837999,"fUST",-460.0,0.00021095,4,"2025-06-10T07:50:37.999",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219243,1749541838008,"fUST",-301.52955287,0.00021095,4,"2025-06-10T07:50:38.008",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219244,1749541838019,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:38.019",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219245,1749541838035,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:38.035",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219246,1749541838044,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:38.044",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219247,1749541838057,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:38.057",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219248,1749541838071,"fUST",-310.37054894,0.00021095,4,"2025-06-10T07:50:38.071",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219249,1749541838085,"fUST",-129.62945106,0.00021095,4,"2025-06-10T07:50:38.085",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219250,1749541838094,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:38.094",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219251,1749541838104,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:38.104",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219252,1749541838114,"fUST",-290.10333113,0.00021095,4,"2025-06-10T07:50:38.114",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219253,1749541838126,"fUST",-263.12666887,0.00021095,4,"2025-06-10T07:50:38.126",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219254,1749541838135,"fUST",-559.85,0.00021095,4,"2025-06-10T07:50:38.135",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219255,1749541838145,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:38.145",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219256,1749541838154,"fUST",-382.56265209,0.00021095,4,"2025-06-10T07:50:38.154",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219257,1749541838164,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:38.164",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219258,1749541838173,"fUST",-400.0,0.00021095,4,"2025-06-10T07:50:38.173",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219259,1749541838182,"fUST",-428.76106296,0.00021095,4,"2025-06-10T07:50:38.182",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219260,1749541838198,"fUST",-12.14637709,0.00021095,4,"2025-06-10T07:50:38.198",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219262,1749541838207,"fUST",-430.0,0.00021095,4,"2025-06-10T07:50:38.207",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219263,1749541838217,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:38.217",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219265,1749541838226,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:38.226",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219266,1749541838236,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:38.236",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219267,1749541838245,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:38.245",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219268,1749541838256,"fUST",-440.0,0.00021095,4,"2025-06-10T07:50:38.256",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219269,1749541838266,"fUST",-395.63,0.000211,2,"2025-06-10T07:50:38.266",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219271,1749541838275,"fUST",-1584.62,0.000211,2,"2025-06-10T07:50:38.275",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219272,1749541838285,"fUST",-1545.13,0.00021108,2,"2025-06-10T07:50:38.285",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219273,1749541838295,"fUST",-273.89425901,0.00021157,2,"2025-06-10T07:50:38.295",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219274,1749541838305,"fUST",-503.19065093,0.00021159,2,"2025-06-10T07:50:38.305",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219275,1749541838314,"fUST",-159.71985028,0.00021159,2,"2025-06-10T07:50:38.314",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219276,1749541838324,"fUST",-501.76175239,0.00021172,2,"2025-06-10T07:50:38.324",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219277,1749541838333,"fUST",-201.94437036,0.00021204,4,"2025-06-10T07:50:38.333",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219278,1749541838343,"fUST",-389.41699246,0.00021218,2,"2025-06-10T07:50:38.343",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219279,1749541838355,"fUST",-114.45224284,0.00021218,2,"2025-06-10T07:50:38.355",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219280,1749541838365,"fUST",-503.13511516,0.00021254,2,"2025-06-10T07:50:38.365",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219281,1749541838375,"fUST",-500.0,0.00021278,2,"2025-06-10T07:50:38.375",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219282,1749541838385,"fUST",-500.0,0.00021278,2,"2025-06-10T07:50:38.385",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219283,1749541838395,"fUST",-1161.75,0.00021368,4,"2025-06-10T07:50:38.395",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219284,1749541838405,"fUST",-460.0,0.00021369,4,"2025-06-10T07:50:38.405",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219285,1749541838415,"fUST",-460.0,0.00021369,4,"2025-06-10T07:50:38.415",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219286,1749541838424,"fUST",-460.0,0.00021369,4,"2025-06-10T07:50:38.424",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219287,1749541838433,"fUST",-1277.3,0.00021369,4,"2025-06-10T07:50:38.433",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219288,1749541838443,"fUST",-460.0,0.00021369,4,"2025-06-10T07:50:38.443",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219289,1749541838453,"fUST",-460.0,0.00021369,4,"2025-06-10T07:50:38.453",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219290,1749541838462,"fUST",-460.0,0.00021369,4,"2025-06-10T07:50:38.462",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219291,1749541838472,"fUST",-460.0,0.00021369,4,"2025-06-10T07:50:38.472",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219292,1749541838481,"fUST",-460.0,0.00021369,4,"2025-06-10T07:50:38.481",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219293,1749541838491,"fUST",-460.0,0.00021369,4,"2025-06-10T07:50:38.491",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219294,1749541838501,"fUST",-460.0,0.00021369,4,"2025-06-10T07:50:38.501",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219295,1749541838511,"fUST",-357.84012577,0.00021369,4,"2025-06-10T07:50:38.511",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219382,1749541847812,"fUST",-500.0,0.00021091,2,"2025-06-10T07:50:47.812",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219383,1749541847822,"fUST",-439.4462102,0.00021091,2,"2025-06-10T07:50:47.822",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219384,1749541847835,"fUST",-60.5537898,0.00021091,2,"2025-06-10T07:50:47.835",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219385,1749541847845,"fUST",-500.0,0.00021091,2,"2025-06-10T07:50:47.845",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219386,1749541847854,"fUST",-500.0,0.00021091,2,"2025-06-10T07:50:47.854",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219387,1749541847863,"fUST",-500.0,0.00021091,2,"2025-06-10T07:50:47.863",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219388,1749541847873,"fUST",-500.0,0.00021091,2,"2025-06-10T07:50:47.873",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219389,1749541847882,"fUST",-500.0,0.00021091,2,"2025-06-10T07:50:47.882",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219390,1749541847892,"fUST",-500.0,0.00021091,2,"2025-06-10T07:50:47.892",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219391,1749541847901,"fUST",-369.5722635,0.00021091,2,"2025-06-10T07:50:47.901",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219392,1749541847910,"fUST",-500.0,0.00021091,2,"2025-06-10T07:50:47.910",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219393,1749541847920,"fUST",-500.0,0.00021091,2,"2025-06-10T07:50:47.920",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219394,1749541847930,"fUST",-500.0,0.00021091,2,"2025-06-10T07:50:47.930",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219395,1749541847939,"fUST",-500.0,0.00021091,2,"2025-06-10T07:50:47.939",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219396,1749541848078,"fUST",-500.0,0.00021091,2,"2025-06-10T07:50:48.078",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219397,1749541848089,"fUST",-500.0,0.00021091,2,"2025-06-10T07:50:48.089",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219398,1749541848099,"fUST",-500.0,0.00021091,2,"2025-06-10T07:50:48.099",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219399,1749541848108,"fUST",-500.0,0.00021091,2,"2025-06-10T07:50:48.108",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219400,1749541848119,"fUST",-4279.09803324,0.00021175,2,"2025-06-10T07:50:48.119",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219484,1749542279323,"fUST",345.029627,0.00013699,2,"2025-06-10T07:57:59.323",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219519,1749542476856,"fUST",-285.15117557,0.00018805,2,"2025-06-10T08:01:16.856",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219520,1749542491247,"fUST",200.0,0.00024638,120,"2025-06-10T08:01:31.247",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219521,1749542507476,"fUST",-293.72853395,0.00018805,2,"2025-06-10T08:01:47.476",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219522,1749542510710,"fUST",-300.0,0.00018805,2,"2025-06-10T08:01:50.710",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219523,1749542513095,"fUST",-251.22513046,0.00018805,2,"2025-06-10T08:01:53.095",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219526,1749542551501,"fUST",200.0,0.00024227,120,"2025-06-10T08:02:31.501",0.00024819999999999996,13.77,0.4946437509458335,356028091.47887343]
[365219536,1749542702119,"fUST",-157.1384663,0.00018617,6,"2025-06-10T08:05:02.119",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219537,1749542728653,"fUST",-218.21914769,0.00018617,6,"2025-06-10T08:05:28.653",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219538,1749542754066,"fUST",-206.38699397,0.00018617,6,"2025-06-10T08:05:54.066",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219546,1749542791983,"fUST",-157.19,0.00018805,2,"2025-06-10T08:06:31.983",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219547,1749542851045,"fUST",200.0,0.00024495,120,"2025-06-10T08:07:31.045",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219548,1749542851862,"fUST",-282.34501652,0.00018805,2,"2025-06-10T08:07:31.862",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219550,1749542856417,"fUST",-256.0321286,0.00018805,2,"2025-06-10T08:07:36.417",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219559,1749542971912,"fUST",-397.17778172,0.00018805,2,"2025-06-10T08:09:31.912",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219560,1749542976322,"fUST",-172.2273783,0.00018805,2,"2025-06-10T08:09:36.322",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219672,1749543038498,"fUST",-5000.0,0.00018617,2,"2025-06-10T08:10:38.498",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219673,1749543038509,"fUST",-206.01501652,0.00019799,2,"2025-06-10T08:10:38.509",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219674,1749543038519,"fUST",-233.52,0.00019899,2,"2025-06-10T08:10:38.519",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219676,1749543038530,"fUST",-285.0,0.00019999,2,"2025-06-10T08:10:38.530",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219678,1749543038540,"fUST",-300.0,0.00019999,2,"2025-06-10T08:10:38.540",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219680,1749543038550,"fUST",-4888.0,0.0002,2,"2025-06-10T08:10:38.550",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219682,1749543038561,"fUST",-160.0,0.00020137,2,"2025-06-10T08:10:38.561",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219684,1749543038571,"fUST",-827.57,0.00020144,2,"2025-06-10T08:10:38.571",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219686,1749543038580,"fUST",-293.991393,0.00020176,2,"2025-06-10T08:10:38.580",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219688,1749543038591,"fUST",-345.029627,0.00020187,2,"2025-06-10T08:10:38.591",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219690,1749543038601,"fUST",-270.26619478,0.000209,4,"2025-06-10T08:10:38.601",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219692,1749543038611,"fUST",-186.0,0.00021,2,"2025-06-10T08:10:38.611",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219694,1749543038620,"fUST",-186.0,0.00021,2,"2025-06-10T08:10:38.620",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219696,1749543038630,"fUST",-186.0,0.00021,2,"2025-06-10T08:10:38.630",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219698,1749543038640,"fUST",-270.26619462,0.00021038,4,"2025-06-10T08:10:38.640",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219699,1749543038650,"fUST",-806.05,0.00021095,4,"2025-06-10T08:10:38.650",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219700,1749543038660,"fUST",-225.82,0.00021095,4,"2025-06-10T08:10:38.660",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219701,1749543038670,"fUST",-500.0,0.00021095,4,"2025-06-10T08:10:38.670",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219702,1749543038680,"fUST",-460.0,0.00021095,4,"2025-06-10T08:10:38.680",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219703,1749543038692,"fUST",-213.2477065,0.00021095,4,"2025-06-10T08:10:38.692",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219704,1749543038702,"fUST",-581.45,0.00021095,4,"2025-06-10T08:10:38.702",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219705,1749543038712,"fUST",-501.96,0.00021095,4,"2025-06-10T08:10:38.712",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219706,1749543038724,"fUST",-1925.97,0.00021095,4,"2025-06-10T08:10:38.724",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219707,1749543038734,"fUST",-460.0,0.00021095,4,"2025-06-10T08:10:38.734",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219708,1749543038744,"fUST",-460.0,0.00021095,4,"2025-06-10T08:10:38.744",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219709,1749543038755,"fUST",-556.62,0.00021095,4,"2025-06-10T08:10:38.755",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219710,1749543038765,"fUST",-511.09,0.00021095,4,"2025-06-10T08:10:38.765",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219711,1749543038774,"fUST",-460.0,0.00021095,4,"2025-06-10T08:10:38.774",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219712,1749543038783,"fUST",-460.0,0.00021095,4,"2025-06-10T08:10:38.783",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219713,1749543038792,"fUST",-634.74,0.00021095,4,"2025-06-10T08:10:38.792",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219714,1749543038802,"fUST",-460.0,0.00021095,4,"2025-06-10T08:10:38.802",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219715,1749543038811,"fUST",-460.0,0.00021095,4,"2025-06-10T08:10:38.811",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219716,1749543038820,"fUST",-460.0,0.00021095,4,"2025-06-10T08:10:38.820",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219717,1749543038830,"fUST",-399.98530188,0.00021095,4,"2025-06-10T08:10:38.830",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219718,1749543038839,"fUST",-815.06,0.00021095,4,"2025-06-10T08:10:38.839",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219719,1749543038848,"fUST",-400.0,0.00021095,4,"2025-06-10T08:10:38.848",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219720,1749543038858,"fUST",-1655.15,0.00021103,2,"2025-06-10T08:10:38.858",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219721,1749543038867,"fUST",-586.90310622,0.00021175,2,"2025-06-10T08:10:38.867",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219722,1749543038877,"fUST",-270.26619462,0.00021176,4,"2025-06-10T08:10:38.877",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219723,1749543038887,"fUST",-270.26619462,0.00021314,5,"2025-06-10T08:10:38.887",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219724,1749543038897,"fUST",-806.05,0.00021368,4,"2025-06-10T08:10:38.897",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219725,1749543038907,"fUST",-460.0,0.00021369,4,"2025-06-10T08:10:38.907",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219726,1749543038916,"fUST",-581.45,0.00021369,4,"2025-06-10T08:10:38.916",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219727,1749543038926,"fUST",-501.96,0.00021369,4,"2025-06-10T08:10:38.926",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219728,1749543038936,"fUST",-1925.97,0.00021369,4,"2025-06-10T08:10:38.936",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219729,1749543038945,"fUST",-460.0,0.00021369,4,"2025-06-10T08:10:38.945",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219730,1749543038955,"fUST",-460.0,0.00021369,4,"2025-06-10T08:10:38.955",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219731,1749543038964,"fUST",-556.62,0.00021369,4,"2025-06-10T08:10:38.964",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219732,1749543038973,"fUST",-511.09,0.00021369,4,"2025-06-10T08:10:38.973",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219733,1749543038982,"fUST",-460.0,0.00021369,4,"2025-06-10T08:10:38.982",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219734,1749543038991,"fUST",-634.74,0.00021369,4,"2025-06-10T08:10:38.991",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219735,1749543039000,"fUST",-460.0,0.00021369,4,"2025-06-10T08:10:39.000",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219736,1749543039009,"fUST",-460.0,0.00021369,4,"2025-06-10T08:10:39.009",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219737,1749543039019,"fUST",-460.0,0.00021369,4,"2025-06-10T08:10:39.019",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219738,1749543039028,"fUST",-815.06,0.00021369,4,"2025-06-10T08:10:39.028",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219739,1749543039037,"fUST",-157.218033,0.00021378,2,"2025-06-10T08:10:39.037",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219740,1749543039047,"fUST",-161.381195,0.00021425,2,"2025-06-10T08:10:39.047",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219741,1749543039057,"fUST",-357.0740979,0.00021425,2,"2025-06-10T08:10:39.057",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219742,1749543039067,"fUST",-309.5761506,0.00021425,2,"2025-06-10T08:10:39.067",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219743,1749543039076,"fUST",-573.3540349,0.00021425,2,"2025-06-10T08:10:39.076",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219744,1749543039086,"fUST",-309.5232587,0.00021425,2,"2025-06-10T08:10:39.086",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219745,1749543039096,"fUST",-213.1263252,0.0002143,2,"2025-06-10T08:10:39.096",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219746,1749543039107,"fUST",-160.0,0.0002143,2,"2025-06-10T08:10:39.107",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219747,1749543039118,"fUST",-160.0,0.0002143,2,"2025-06-10T08:10:39.118",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219748,1749543039127,"fUST",-160.0,0.0002143,2,"2025-06-10T08:10:39.127",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219749,1749543039138,"fUST",-160.0,0.0002143,2,"2025-06-10T08:10:39.138",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219750,1749543039148,"fUST",-270.26619462,0.00021452,5,"2025-06-10T08:10:39.148",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219751,1749543039158,"fUST",-270.26619462,0.0002159,5,"2025-06-10T08:10:39.158",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219752,1749543039168,"fUST",-500.0,0.00021642,4,"2025-06-10T08:10:39.168",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219753,1749543039178,"fUST",-460.0,0.00021643,4,"2025-06-10T08:10:39.178",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219754,1749543039190,"fUST",-581.45,0.00021643,4,"2025-06-10T08:10:39.190",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219755,1749543039199,"fUST",-501.96,0.00021643,4,"2025-06-10T08:10:39.199",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219756,1749543039209,"fUST",-1925.97,0.00021643,4,"2025-06-10T08:10:39.209",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219757,1749543039219,"fUST",-460.0,0.00021643,4,"2025-06-10T08:10:39.219",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219758,1749543039229,"fUST",-460.0,0.00021643,4,"2025-06-10T08:10:39.229",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219759,1749543039239,"fUST",-556.62,0.00021643,4,"2025-06-10T08:10:39.239",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219760,1749543039249,"fUST",-511.09,0.00021643,4,"2025-06-10T08:10:39.249",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219761,1749543039259,"fUST",-460.0,0.00021643,4,"2025-06-10T08:10:39.259",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219762,1749543039269,"fUST",-634.74,0.00021643,4,"2025-06-10T08:10:39.269",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219763,1749543039279,"fUST",-400.0,0.00021643,4,"2025-06-10T08:10:39.279",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219764,1749543039288,"fUST",-460.0,0.00021643,4,"2025-06-10T08:10:39.288",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219765,1749543039298,"fUST",-460.0,0.00021643,4,"2025-06-10T08:10:39.298",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219766,1749543039307,"fUST",-815.06,0.00021643,4,"2025-06-10T08:10:39.307",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219767,1749543039317,"fUST",-270.26619462,0.00021728,5,"2025-06-10T08:10:39.317",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219768,1749543039327,"fUST",-420.0,0.00021777,2,"2025-06-10T08:10:39.327",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219769,1749543039336,"fUST",-1465.0,0.0002181,7,"2025-06-10T08:10:39.336",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219770,1749543039346,"fUST",-229.6792923,0.00021811,2,"2025-06-10T08:10:39.346",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219771,1749543039356,"fUST",-842.5625,0.00021811,2,"2025-06-10T08:10:39.356",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219772,1749543039365,"fUST",-424.12530924,0.00021811,2,"2025-06-10T08:10:39.365",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219773,1749543039375,"fUST",-834.9046531,0.00021811,2,"2025-06-10T08:10:39.375",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219774,1749543039385,"fUST",-160.0,0.00021811,2,"2025-06-10T08:10:39.385",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219775,1749543039395,"fUST",-500.0,0.0002183,2,"2025-06-10T08:10:39.395",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219776,1749543039405,"fUST",-234.17401535,0.0002183,2,"2025-06-10T08:10:39.405",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219777,1749543039415,"fUST",-273.4071905,0.0002183,2,"2025-06-10T08:10:39.415",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219778,1749543039425,"fUST",-207.4,0.00021831,2,"2025-06-10T08:10:39.425",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219779,1749543039603,"fUST",-5000.0,0.00021831,2,"2025-06-10T08:10:39.603",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219780,1749543039614,"fUST",-160.02203713,0.00021831,2,"2025-06-10T08:10:39.614",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219781,1749543039624,"fUST",-1688.0,0.00021831,2,"2025-06-10T08:10:39.624",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219782,1749543039634,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.634",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219783,1749543039643,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.643",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219784,1749543039653,"fUST",-933.09097051,0.00021831,2,"2025-06-10T08:10:39.653",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219785,1749543039663,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.663",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219786,1749543039673,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.673",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219787,1749543039684,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.684",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219788,1749543039694,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.694",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219789,1749543039704,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.704",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219790,1749543039714,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.714",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219791,1749543039725,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.725",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219792,1749543039735,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.735",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219793,1749543039745,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.745",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219794,1749543039756,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.756",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219795,1749543039765,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.765",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219796,1749543039775,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.775",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219797,1749543039785,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.785",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219798,1749543039795,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.795",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219799,1749543039805,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.805",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219800,1749543039815,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.815",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219801,1749543039833,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.833",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219802,1749543039846,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.846",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219803,1749543039856,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.856",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219804,1749543039866,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.866",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219805,1749543039875,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.875",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219806,1749543039885,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.885",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219807,1749543039895,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.895",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219808,1749543039905,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.905",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219809,1749543039915,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.915",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219810,1749543039925,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.925",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219811,1749543039934,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.934",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219812,1749543039945,"fUST",-500.0,0.00021831,2,"2025-06-10T08:10:39.945",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219813,1749543039955,"fUST",-270.26619462,0.00021866,6,"2025-06-10T08:10:39.955",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219814,1749543039964,"fUST",-1750.456,0.00021886,2,"2025-06-10T08:10:39.964",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219815,1749543039974,"fUST",-806.05,0.00021916,4,"2025-06-10T08:10:39.974",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219816,1749543039984,"fUST",-460.0,0.00021917,4,"2025-06-10T08:10:39.984",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219817,1749543039994,"fUST",-581.45,0.00021917,4,"2025-06-10T08:10:39.994",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219818,1749543040003,"fUST",-501.96,0.00021917,4,"2025-06-10T08:10:40.003",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219819,1749543040013,"fUST",-1925.97,0.00021917,4,"2025-06-10T08:10:40.013",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219820,1749543040022,"fUST",-460.0,0.00021917,4,"2025-06-10T08:10:40.022",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219821,1749543040032,"fUST",-460.0,0.00021917,4,"2025-06-10T08:10:40.032",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219822,1749543040041,"fUST",-556.62,0.00021917,4,"2025-06-10T08:10:40.041",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219823,1749543040049,"fUST",-511.09,0.00021917,4,"2025-06-10T08:10:40.049",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219824,1749543040058,"fUST",-460.0,0.00021917,4,"2025-06-10T08:10:40.058",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219825,1749543040067,"fUST",-634.74,0.00021917,4,"2025-06-10T08:10:40.067",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219826,1749543040077,"fUST",-303.2,0.00021917,4,"2025-06-10T08:10:40.077",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219827,1749543040086,"fUST",-460.0,0.00021917,4,"2025-06-10T08:10:40.086",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219828,1749543040095,"fUST",-815.06,0.00021917,4,"2025-06-10T08:10:40.095",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219829,1749543040104,"fUST",-1465.0,0.00021933,7,"2025-06-10T08:10:40.104",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219830,1749543040113,"fUST",-1815.222872,0.00021941,2,"2025-06-10T08:10:40.113",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219831,1749543040121,"fUST",-470.00032443,0.00021996,2,"2025-06-10T08:10:40.121",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219832,1749543040131,"fUST",-1000.0,0.00022,22,"2025-06-10T08:10:40.131",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219833,1749543040140,"fUST",-186.0,0.00022,3,"2025-06-10T08:10:40.140",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219834,1749543040148,"fUST",-186.0,0.00022,3,"2025-06-10T08:10:40.148",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219835,1749543040158,"fUST",-186.0,0.00022,3,"2025-06-10T08:10:40.158",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219836,1749543040167,"fUST",-186.0,0.00022,2,"2025-06-10T08:10:40.167",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219837,1749543040177,"fUST",-161.0,0.00022,2,"2025-06-10T08:10:40.177",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219838,1749543040191,"fUST",-270.26619462,0.00022003,6,"2025-06-10T08:10:40.191",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219839,1749543040201,"fUST",-500.0,0.00022054,4,"2025-06-10T08:10:40.201",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219841,1749543040211,"fUST",-500.0,0.00022054,4,"2025-06-10T08:10:40.211",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219843,1749543040222,"fUST",-1465.0,0.00022056,7,"2025-06-10T08:10:40.222",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219845,1749543040232,"fUST",-500.0,0.00022061,4,"2025-06-10T08:10:40.232",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219847,1749543040241,"fUST",-2482.72,0.00022062,2,"2025-06-10T08:10:40.241",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219849,1749543040251,"fUST",-500.0,0.00022081,4,"2025-06-10T08:10:40.251",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219851,1749543040262,"fUST",-505.67156772,0.00022081,4,"2025-06-10T08:10:40.262",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219852,1749543040273,"fUST",-150.0,0.000221,2,"2025-06-10T08:10:40.273",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219855,1749543040283,"fUST",-515.18519638,0.00022109,4,"2025-06-10T08:10:40.283",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219857,1749543040293,"fUST",-270.26619462,0.00022141,6,"2025-06-10T08:10:40.293",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219858,1749543040302,"fUST",-1465.0,0.0002218,7,"2025-06-10T08:10:40.302",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219860,1749543040312,"fUST",-806.05,0.00022189,4,"2025-06-10T08:10:40.312",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219862,1749543040321,"fUST",-500.0,0.0002219,4,"2025-06-10T08:10:40.321",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219864,1749543040332,"fUST",-460.0,0.00022191,4,"2025-06-10T08:10:40.332",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219866,1749543040341,"fUST",-581.45,0.00022191,4,"2025-06-10T08:10:40.341",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219869,1749543040352,"fUST",-501.96,0.00022191,4,"2025-06-10T08:10:40.352",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219870,1749543040362,"fUST",-1925.97,0.00022191,4,"2025-06-10T08:10:40.362",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219871,1749543040372,"fUST",-460.0,0.00022191,4,"2025-06-10T08:10:40.372",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219872,1749543040381,"fUST",-460.0,0.00022191,4,"2025-06-10T08:10:40.381",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219873,1749543040391,"fUST",-556.62,0.00022191,4,"2025-06-10T08:10:40.391",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219874,1749543040400,"fUST",-511.09,0.00022191,4,"2025-06-10T08:10:40.400",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219875,1749543040410,"fUST",-460.0,0.00022191,4,"2025-06-10T08:10:40.410",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219876,1749543040420,"fUST",-634.74,0.00022191,4,"2025-06-10T08:10:40.420",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219877,1749543040432,"fUST",-460.0,0.00022191,4,"2025-06-10T08:10:40.432",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219878,1749543040442,"fUST",-815.06,0.00022191,4,"2025-06-10T08:10:40.442",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219879,1749543040453,"fUST",-573.3540349,0.00022247,2,"2025-06-10T08:10:40.453",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219880,1749543040463,"fUST",-517.8045863,0.00022247,2,"2025-06-10T08:10:40.463",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219881,1749543040474,"fUST",-270.26619462,0.00022279,6,"2025-06-10T08:10:40.474",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219882,1749543040483,"fUST",-1465.0,0.00022303,7,"2025-06-10T08:10:40.483",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219883,1749543040493,"fUST",-5000.0,0.00022379,2,"2025-06-10T08:10:40.493",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219884,1749543040503,"fUST",-850.59735176,0.00022395,2,"2025-06-10T08:10:40.503",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219885,1749543040513,"fUST",-270.26619462,0.00022417,7,"2025-06-10T08:10:40.513",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219886,1749543040523,"fUST",-1465.0,0.00022426,7,"2025-06-10T08:10:40.523",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219887,1749543040532,"fUST",-806.05,0.00022464,4,"2025-06-10T08:10:40.532",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219888,1749543040542,"fUST",-500.0,0.00022464,4,"2025-06-10T08:10:40.542",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219889,1749543040551,"fUST",-160.0,0.00022464,2,"2025-06-10T08:10:40.551",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219890,1749543040561,"fUST",-406.0,0.00022465,2,"2025-06-10T08:10:40.561",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219891,1749543040571,"fUST",-460.0,0.00022465,4,"2025-06-10T08:10:40.571",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219892,1749543040580,"fUST",-581.45,0.00022465,4,"2025-06-10T08:10:40.580",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219893,1749543040589,"fUST",-501.96,0.00022465,4,"2025-06-10T08:10:40.589",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219894,1749543040599,"fUST",-1925.97,0.00022465,4,"2025-06-10T08:10:40.599",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219895,1749543040609,"fUST",-460.0,0.00022465,4,"2025-06-10T08:10:40.609",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219896,1749543040619,"fUST",-460.0,0.00022465,4,"2025-06-10T08:10:40.619",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219897,1749543040628,"fUST",-556.62,0.00022465,4,"2025-06-10T08:10:40.628",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219898,1749543040638,"fUST",-511.09,0.00022465,4,"2025-06-10T08:10:40.638",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219899,1749543040648,"fUST",-460.0,0.00022465,4,"2025-06-10T08:10:40.648",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219900,1749543040657,"fUST",-634.74,0.00022465,4,"2025-06-10T08:10:40.657",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219901,1749543040667,"fUST",-460.0,0.00022465,4,"2025-06-10T08:10:40.667",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219902,1749543040676,"fUST",-815.06,0.00022465,4,"2025-06-10T08:10:40.676",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219903,1749543040686,"fUST",-1465.0,0.00022549,7,"2025-06-10T08:10:40.686",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219904,1749543040696,"fUST",-842.5625,0.00022549,7,"2025-06-10T08:10:40.696",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219905,1749543040707,"fUST",-270.26619462,0.00022555,7,"2025-06-10T08:10:40.707",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219906,1749543040717,"fUST",-800.0,0.00022636,2,"2025-06-10T08:10:40.717",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219907,1749543040726,"fUST",-1465.0,0.00022673,7,"2025-06-10T08:10:40.726",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219908,1749543040736,"fUST",-270.26619462,0.00022693,7,"2025-06-10T08:10:40.736",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219909,1749543040746,"fUST",-172.24298129,0.0002271,2,"2025-06-10T08:10:40.746",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219910,1749543040756,"fUST",-589.72643276,0.00022722,2,"2025-06-10T08:10:40.756",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219911,1749543040765,"fUST",-810.85793273,0.00022732,2,"2025-06-10T08:10:40.765",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219912,1749543040775,"fUST",-800.0,0.00022735,2,"2025-06-10T08:10:40.775",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219913,1749543040785,"fUST",-460.0,0.00022739,4,"2025-06-10T08:10:40.785",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219914,1749543040794,"fUST",-581.45,0.00022739,4,"2025-06-10T08:10:40.794",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219915,1749543040804,"fUST",-501.96,0.00022739,4,"2025-06-10T08:10:40.804",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219916,1749543040813,"fUST",-1925.97,0.00022739,4,"2025-06-10T08:10:40.813",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219917,1749543040821,"fUST",-460.0,0.00022739,4,"2025-06-10T08:10:40.821",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219918,1749543040828,"fUST",-460.0,0.00022739,4,"2025-06-10T08:10:40.828",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219919,1749543040837,"fUST",-556.62,0.00022739,4,"2025-06-10T08:10:40.837",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219920,1749543040845,"fUST",-511.09,0.00022739,4,"2025-06-10T08:10:40.845",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219921,1749543040852,"fUST",-460.0,0.00022739,4,"2025-06-10T08:10:40.852",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219922,1749543040860,"fUST",-634.74,0.00022739,4,"2025-06-10T08:10:40.860",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219923,1749543040867,"fUST",-363.21160816,0.00022739,4,"2025-06-10T08:10:40.867",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219924,1749543040876,"fUST",-815.06,0.00022739,4,"2025-06-10T08:10:40.876",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219925,1749543040883,"fUST",-589.72643272,0.00022766,2,"2025-06-10T08:10:40.883",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219926,1749543040891,"fUST",-1465.0,0.00022796,7,"2025-06-10T08:10:40.891",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219927,1749543040898,"fUST",-589.72643272,0.00022811,2,"2025-06-10T08:10:40.898",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219928,1749543040907,"fUST",-371.1330319,0.00022822,2,"2025-06-10T08:10:40.907",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219929,1749543040916,"fUST",-270.26619462,0.00022831,8,"2025-06-10T08:10:40.916",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219930,1749543040923,"fUST",-589.72643272,0.00022855,2,"2025-06-10T08:10:40.923",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219931,1749543040932,"fUST",-563.13,0.00022875,3,"2025-06-10T08:10:40.932",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219932,1749543040943,"fUST",-395.44731427,0.00022885,4,"2025-06-10T08:10:40.943",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219933,1749543040953,"fUST",-187.7,0.00022889,3,"2025-06-10T08:10:40.953",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219934,1749543040963,"fUST",-806.05,0.00022898,4,"2025-06-10T08:10:40.963",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219935,1749543040972,"fUST",-375.41,0.00022899,3,"2025-06-10T08:10:40.972",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219936,1749543040982,"fUST",-589.72643272,0.00022899,2,"2025-06-10T08:10:40.982",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219937,1749543040990,"fUST",-1279.1504716,0.00022899,2,"2025-06-10T08:10:40.990",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219938,1749543040999,"fUST",-2717.17060191,0.000229,2,"2025-06-10T08:10:40.999",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219939,1749543041008,"fUST",-750.81,0.00022909,3,"2025-06-10T08:10:41.008",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219940,1749543041017,"fUST",-1465.0,0.00022919,7,"2025-06-10T08:10:41.017",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219941,1749543041026,"fUST",-5000.0,0.00022927,2,"2025-06-10T08:10:41.026",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219942,1749543041036,"fUST",-39419.97431085,0.0002295,7,"2025-06-10T08:10:41.036",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219943,1749543041046,"fUST",-39419.97431085,0.0002295,7,"2025-06-10T08:10:41.046",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219944,1749543041056,"fUST",-270.26619462,0.00022969,8,"2025-06-10T08:10:41.056",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219945,1749543041067,"fUST",-500.0,0.00022973,2,"2025-06-10T08:10:41.067",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219946,1749543041077,"fUST",-501.75429769,0.00022973,2,"2025-06-10T08:10:41.077",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219947,1749543041087,"fUST",-505.8254603,0.00022973,2,"2025-06-10T08:10:41.087",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219948,1749543041097,"fUST",-500.0,0.00022973,2,"2025-06-10T08:10:41.097",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219949,1749543041107,"fUST",-500.0,0.00022973,2,"2025-06-10T08:10:41.107",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219950,1749543041117,"fUST",-1000.0,0.00022986,2,"2025-06-10T08:10:41.117",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219951,1749543041127,"fUST",-1000.0,0.00022986,2,"2025-06-10T08:10:41.127",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219952,1749543041136,"fUST",-1000.0,0.00022986,2,"2025-06-10T08:10:41.136",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219953,1749543041145,"fUST",-1000.0,0.00022986,2,"2025-06-10T08:10:41.145",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219954,1749543041154,"fUST",-1000.0,0.00022986,2,"2025-06-10T08:10:41.154",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219955,1749543041163,"fUST",-1000.0,0.00022986,2,"2025-06-10T08:10:41.163",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219956,1749543041172,"fUST",-1000.0,0.00022986,2,"2025-06-10T08:10:41.172",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219957,1749543041184,"fUST",-1000.0,0.00022986,2,"2025-06-10T08:10:41.184",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219958,1749543041193,"fUST",-1000.0,0.00022986,2,"2025-06-10T08:10:41.193",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219959,1749543041202,"fUST",-1000.0,0.00022986,2,"2025-06-10T08:10:41.202",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219960,1749543041211,"fUST",-597.83924358,0.00022986,2,"2025-06-10T08:10:41.211",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219961,1749543041220,"fUST",-806.05,0.00022997,4,"2025-06-10T08:10:41.220",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219962,1749543041230,"fUST",-806.05,0.00022998,4,"2025-06-10T08:10:41.230",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219963,1749543041239,"fUST",-806.05,0.00022998,4,"2025-06-10T08:10:41.239",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219964,1749543041248,"fUST",-806.05,0.00022998,4,"2025-06-10T08:10:41.248",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219965,1749543041260,"fUST",-806.05,0.00022998,4,"2025-06-10T08:10:41.260",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219966,1749543041269,"fUST",-806.05,0.00022998,4,"2025-06-10T08:10:41.269",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219967,1749543041278,"fUST",-806.05,0.00022998,4,"2025-06-10T08:10:41.278",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219968,1749543041287,"fUST",-806.05,0.00022998,4,"2025-06-10T08:10:41.287",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219969,1749543041297,"fUST",-806.05,0.00022998,4,"2025-06-10T08:10:41.297",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219970,1749543041306,"fUST",-806.05,0.00022998,4,"2025-06-10T08:10:41.306",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219971,1749543041317,"fUST",-806.05,0.00022998,4,"2025-06-10T08:10:41.317",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219972,1749543041326,"fUST",-806.05,0.00022998,4,"2025-06-10T08:10:41.326",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219973,1749543041336,"fUST",-806.05,0.00022998,4,"2025-06-10T08:10:41.336",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219974,1749543041346,"fUST",-806.05,0.00022998,4,"2025-06-10T08:10:41.346",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219975,1749543041355,"fUST",-806.05,0.00022998,4,"2025-06-10T08:10:41.355",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219976,1749543041364,"fUST",-806.05,0.00022998,4,"2025-06-10T08:10:41.364",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219977,1749543041373,"fUST",-806.05,0.00022998,4,"2025-06-10T08:10:41.373",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219978,1749543041383,"fUST",-806.07227971,0.00022998,4,"2025-06-10T08:10:41.383",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219979,1749543041394,"fUST",-14455.81637656,0.00022999,2,"2025-06-10T08:10:41.394",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219980,1749543041403,"fUST",-59889.22590162,0.00022999,2,"2025-06-10T08:10:41.403",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219981,1749543041414,"fUST",-621605.10434763,0.00022999,7,"2025-06-10T08:10:41.414",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219982,1749543041507,"fUST",-2514.22349169,0.00022999,7,"2025-06-10T08:10:41.507",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219983,1749543041687,"fUST",-0.0383185,0.00022999,7,"2025-06-10T08:10:41.687",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219998,1749543043015,"fUST",-223670.21831556,0.00022999,7,"2025-06-10T08:10:43.015",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365219999,1749543043025,"fUST",-278.98574212,0.00022999,2,"2025-06-10T08:10:43.025",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220000,1749543043035,"fUST",-500.0,0.00022999,2,"2025-06-10T08:10:43.035",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220001,1749543043044,"fUST",-500.0,0.00022999,2,"2025-06-10T08:10:43.044",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220002,1749543043056,"fUST",-500.0,0.00022999,2,"2025-06-10T08:10:43.056",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220003,1749543043066,"fUST",-504.67640987,0.00022999,2,"2025-06-10T08:10:43.066",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220004,1749543043074,"fUST",-500.0,0.00022999,2,"2025-06-10T08:10:43.074",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220005,1749543043083,"fUST",-500.0,0.00022999,2,"2025-06-10T08:10:43.083",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220006,1749543043093,"fUST",-500.0,0.00022999,2,"2025-06-10T08:10:43.093",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220007,1749543043102,"fUST",-500.0,0.00022999,2,"2025-06-10T08:10:43.102",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220008,1749543043112,"fUST",-200.0,0.00022999,2,"2025-06-10T08:10:43.112",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220009,1749543043121,"fUST",-200.0,0.00022999,2,"2025-06-10T08:10:43.121",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220010,1749543043131,"fUST",-298207.15963632,0.00023,20,"2025-06-10T08:10:43.131",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220011,1749543043140,"fUST",-58675.06182551,0.00023,30,"2025-06-10T08:10:43.140",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220077,1749543243993,"fUST",-173.13777153,0.00019495,6,"2025-06-10T08:14:03.993",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220081,1749543405966,"fUST",935.0,0.00024734,60,"2025-06-10T08:16:45.966",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220085,1749543542348,"fUST",16133.8469643,0.000246,120,"2025-06-10T08:19:02.348",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220105,1749543660078,"fUST",321.800711,0.00013699,2,"2025-06-10T08:21:00.078",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220108,1749543749654,"fUST",213.81429767,0.0002465,120,"2025-06-10T08:22:29.654",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220113,1749544094890,"fUST",412.30148334,0.00010618,2,"2025-06-10T08:28:14.890",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220114,1749544108778,"fUST",275.94151547,0.00014114,2,"2025-06-10T08:28:28.778",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220119,1749544118417,"fUST",-444.73057202,0.00018,2,"2025-06-10T08:28:38.417",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220120,1749544120674,"fUST",1000.0,0.0001,2,"2025-06-10T08:28:40.674",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220122,1749544122334,"fUST",-170.91839727,0.00018,2,"2025-06-10T08:28:42.334",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220124,1749544123885,"fUST",-258.83449758,0.00018,2,"2025-06-10T08:28:43.885",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220125,1749544124212,"fUST",1804.19315416,0.00015,2,"2025-06-10T08:28:44.212",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220126,1749544125079,"fUST",209.32802025,0.00016,2,"2025-06-10T08:28:45.079",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220127,1749544126349,"fUST",-500.0,0.00018,2,"2025-06-10T08:28:46.349",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220128,1749544126407,"fUST",506.82245183,0.0001,2,"2025-06-10T08:28:46.407",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220129,1749544126430,"fUST",1628.70167512,0.0001,2,"2025-06-10T08:28:46.430",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220130,1749544129798,"fUST",-259.51324761,0.00018,2,"2025-06-10T08:28:49.798",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220131,1749544134413,"fUST",-195.85382659,0.00018,2,"2025-06-10T08:28:54.413",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220132,1749544136264,"fUST",-419.91669236,0.00018,2,"2025-06-10T08:28:56.264",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220133,1749544138801,"fUST",-279.3271352,0.00018,2,"2025-06-10T08:28:58.801",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220134,1749544141404,"fUST",-173.0428648,0.00018,2,"2025-06-10T08:29:01.404",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220138,1749544142805,"fUST",300.0,0.00017999,2,"2025-06-10T08:29:02.805",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220139,1749544143583,"fUST",-318.02843921,0.00018,2,"2025-06-10T08:29:03.583",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220140,1749544146116,"fUST",-285.19929943,0.00018,2,"2025-06-10T08:29:06.116",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220141,1749544148923,"fUST",-157.90957491,0.00018,2,"2025-06-10T08:29:08.923",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220142,1749544151910,"fUST",-280.69122143,0.00018,2,"2025-06-10T08:29:11.910",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220143,1749544154141,"fUST",-206.01501652,0.00018,2,"2025-06-10T08:29:14.141",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220144,1749544155877,"fUST",-388.00765771,0.00018,2,"2025-06-10T08:29:15.877",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220145,1749544163523,"fUST",-241.47574459,0.00018,2,"2025-06-10T08:29:23.523",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220146,1749544166069,"fUST",-311.21466435,0.00018,2,"2025-06-10T08:29:26.069",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220149,1749544168553,"fUST",-226.84863573,0.00018,2,"2025-06-10T08:29:28.553",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220150,1749544170332,"fUST",-241.67029048,0.00018,2,"2025-06-10T08:29:30.332",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220151,1749544175730,"fUST",-217.74404699,0.00018,2,"2025-06-10T08:29:35.730",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220152,1749544178289,"fUST",-309.45334445,0.00018,2,"2025-06-10T08:29:38.289",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220153,1749544180936,"fUST",-271.18130867,0.00018,2,"2025-06-10T08:29:40.936",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220154,1749544184679,"fUST",-254.49744474,0.00018,2,"2025-06-10T08:29:44.679",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220155,1749544185883,"fUST",5000.0,0.00018,2,"2025-06-10T08:29:45.883",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220156,1749544188084,"fUST",-224.44067473,0.00018,2,"2025-06-10T08:29:48.084",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220157,1749544190427,"fUST",-203.01044608,0.00018,2,"2025-06-10T08:29:50.427",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220158,1749544192612,"fUST",-237.62205689,0.00018,2,"2025-06-10T08:29:52.612",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220161,1749544196149,"fUST",-225.07,0.00018,2,"2025-06-10T08:29:56.149",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220162,1749544198982,"fUST",-371.76640356,0.00018,2,"2025-06-10T08:29:58.982",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220163,1749544201985,"fUST",5000.0,0.00018,2,"2025-06-10T08:30:01.985",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220164,1749544202246,"fUST",-181.60870613,0.00018,2,"2025-06-10T08:30:02.246",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220165,1749544202729,"fUST",300.0,0.00017999,2,"2025-06-10T08:30:02.729",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220166,1749544203207,"fUST",328.62932488,0.00016,2,"2025-06-10T08:30:03.207",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220167,1749544203232,"fUST",4137.77067512,0.00016,2,"2025-06-10T08:30:03.232",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220168,1749544206383,"fUST",-275.35372661,0.00018,2,"2025-06-10T08:30:06.383",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220169,1749544208708,"fUST",-151.68429597,0.00018,2,"2025-06-10T08:30:08.708",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220170,1749544208939,"fUST",1145.0,0.00017999,2,"2025-06-10T08:30:08.939",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220171,1749544212083,"fUST",-225.44817889,0.00018,2,"2025-06-10T08:30:12.083",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220172,1749544216427,"fUST",-346.50026447,0.00018,2,"2025-06-10T08:30:16.427",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220173,1749544218412,"fUST",5000.0,0.00018,2,"2025-06-10T08:30:18.412",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220174,1749544218928,"fUST",-342.11648481,0.00018,2,"2025-06-10T08:30:18.928",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220175,1749544221294,"fUST",-213.62075488,0.00018,2,"2025-06-10T08:30:21.294",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220176,1749544225268,"fUST",-173.52088538,0.00018,2,"2025-06-10T08:30:25.268",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220210,1749544231893,"fUST",273.4071905,0.00017999,2,"2025-06-10T08:30:31.893",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220217,1749544231948,"fUST",500.0,0.00017999,2,"2025-06-10T08:30:31.948",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220224,1749544232007,"fUST",234.17401535,0.00017999,2,"2025-06-10T08:30:32.007",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220228,1749544232034,"fUST",-2578.42386943,0.00018,2,"2025-06-10T08:30:32.034",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220350,1749544233718,"fUST",1266.97911903,0.00018,2,"2025-06-10T08:30:33.718",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220351,1749544233744,"fUST",3733.02088097,0.00018,2,"2025-06-10T08:30:33.744",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220352,1749544234571,"fUST",-249.40742257,0.00018,2,"2025-06-10T08:30:34.571",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220373,1749544237941,"fUST",-201.85554784,0.00018,2,"2025-06-10T08:30:37.941",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220374,1749544237955,"fUST",-28753.29792133,0.00018,2,"2025-06-10T08:30:37.955",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220375,1749544237966,"fUST",-14898.62544396,0.00018,2,"2025-06-10T08:30:37.966",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220376,1749544237975,"fUST",-19011.47908084,0.00018,2,"2025-06-10T08:30:37.975",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220377,1749544237986,"fUST",-542.71,0.00018942,2,"2025-06-10T08:30:37.986",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220378,1749544237995,"fUST",-6852.39622322,0.00019,2,"2025-06-10T08:30:37.995",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220379,1749544238006,"fUST",-293.991394,0.0001904,2,"2025-06-10T08:30:38.006",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220380,1749544238018,"fUST",-232.87481216,0.00019178,2,"2025-06-10T08:30:38.018",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220381,1749544238028,"fUST",-178.655647,0.00019178,2,"2025-06-10T08:30:38.028",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220382,1749544238038,"fUST",-2671.7435893,0.00019263,2,"2025-06-10T08:30:38.038",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220383,1749544238048,"fUST",-210.0,0.00019639,2,"2025-06-10T08:30:38.048",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220384,1749544238058,"fUST",-300.0,0.00019667,2,"2025-06-10T08:30:38.058",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220386,1749544238067,"fUST",-203.2476799,0.00019668,2,"2025-06-10T08:30:38.067",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220387,1749544238077,"fUST",-7637.05232277,0.00019668,2,"2025-06-10T08:30:38.077",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220388,1749544238087,"fUST",-5000.0,0.00019692,2,"2025-06-10T08:30:38.087",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220389,1749544238096,"fUST",-201.61560781,0.000201,2,"2025-06-10T08:30:38.096",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220390,1749544238106,"fUST",-201.61560781,0.000201,2,"2025-06-10T08:30:38.106",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220391,1749544238115,"fUST",-201.61560781,0.000201,2,"2025-06-10T08:30:38.115",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220393,1749544238125,"fUST",-201.61560781,0.000201,2,"2025-06-10T08:30:38.125",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220395,1749544238135,"fUST",-201.61560781,0.000201,2,"2025-06-10T08:30:38.135",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220397,1749544238144,"fUST",-805.21,0.00020122,2,"2025-06-10T08:30:38.144",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220398,1749544238153,"fUST",-321.800711,0.00020187,2,"2025-06-10T08:30:38.153",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220399,1749544238163,"fUST",-201.61560781,0.00020204,2,"2025-06-10T08:30:38.163",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220400,1749544238172,"fUST",-208.66,0.0002029,2,"2025-06-10T08:30:38.172",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220401,1749544238183,"fUST",-16000.0,0.00020326,2,"2025-06-10T08:30:38.183",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220402,1749544238192,"fUST",-24900.0,0.00020339,2,"2025-06-10T08:30:38.192",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220403,1749544238202,"fUST",-201.61560781,0.00020465,3,"2025-06-10T08:30:38.202",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220404,1749544238212,"fUST",-201.61560781,0.00020726,3,"2025-06-10T08:30:38.212",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220405,1749544238221,"fUST",-437.97,0.00020864,3,"2025-06-10T08:30:38.221",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220406,1749544238232,"fUST",-218.98,0.00020864,3,"2025-06-10T08:30:38.232",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220407,1749544238241,"fUST",-656.99,0.00020864,3,"2025-06-10T08:30:38.241",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220408,1749544238251,"fUST",-312.84,0.00020864,3,"2025-06-10T08:30:38.251",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220409,1749544238261,"fUST",-156.42,0.00020864,3,"2025-06-10T08:30:38.261",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220410,1749544238271,"fUST",-16000.0,0.00020874,2,"2025-06-10T08:30:38.271",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220411,1749544238281,"fUST",-201.61560781,0.00020987,4,"2025-06-10T08:30:38.281",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220412,1749544238293,"fUST",-2525.06394162,0.00020995,2,"2025-06-10T08:30:38.293",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220413,1749544238302,"fUST",-277.09401807,0.00021,2,"2025-06-10T08:30:38.302",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220414,1749544238311,"fUST",-469.27,0.00021063,3,"2025-06-10T08:30:38.311",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220415,1749544238320,"fUST",-500.0,0.00021073,2,"2025-06-10T08:30:38.320",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220416,1749544238330,"fUST",-502.85616414,0.00021073,2,"2025-06-10T08:30:38.330",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220417,1749544238339,"fUST",-500.0,0.00021073,2,"2025-06-10T08:30:38.339",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220418,1749544238349,"fUST",-501.14345435,0.00021073,2,"2025-06-10T08:30:38.349",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220419,1749544238358,"fUST",-500.0,0.00021073,2,"2025-06-10T08:30:38.358",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220420,1749544238368,"fUST",-287.24888071,0.00021073,2,"2025-06-10T08:30:38.368",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220421,1749544238378,"fUST",-1610.41,0.0002108,2,"2025-06-10T08:30:38.378",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220422,1749544238388,"fUST",-406.00275758,0.00021095,4,"2025-06-10T08:30:38.388",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220423,1749544238400,"fUST",-443.18138622,0.00021095,4,"2025-06-10T08:30:38.400",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220424,1749544238409,"fUST",-460.62282595,0.00021095,4,"2025-06-10T08:30:38.409",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220425,1749544238419,"fUST",-441.65035572,0.00021095,4,"2025-06-10T08:30:38.419",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220426,1749544238428,"fUST",-371.42446355,0.00021095,4,"2025-06-10T08:30:38.428",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220427,1749544238438,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.438",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220428,1749544238447,"fUST",-442.07956596,0.00021095,4,"2025-06-10T08:30:38.447",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220429,1749544238457,"fUST",-330.16297383,0.00021095,4,"2025-06-10T08:30:38.457",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220430,1749544238467,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.467",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220431,1749544238476,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.476",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220432,1749544238486,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.486",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220433,1749544238495,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.495",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220434,1749544238504,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.504",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220435,1749544238514,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.514",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220436,1749544238523,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.523",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220437,1749544238533,"fUST",-275.70639393,0.00021095,4,"2025-06-10T08:30:38.533",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220438,1749544238542,"fUST",-265.11212657,0.00021095,4,"2025-06-10T08:30:38.542",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220439,1749544238552,"fUST",-434.89748932,0.00021095,4,"2025-06-10T08:30:38.552",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220440,1749544238561,"fUST",-199.14533658,0.00021095,4,"2025-06-10T08:30:38.561",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220441,1749544238571,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:38.571",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220442,1749544238580,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.580",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220443,1749544238590,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:38.590",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220444,1749544238603,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.603",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220445,1749544238613,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.613",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220446,1749544238623,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:38.623",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220447,1749544238632,"fUST",-435.91555211,0.00021095,4,"2025-06-10T08:30:38.632",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220448,1749544238643,"fUST",-430.00227675,0.00021095,4,"2025-06-10T08:30:38.643",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220449,1749544238652,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:38.652",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220450,1749544238662,"fUST",-712.48,0.00021095,4,"2025-06-10T08:30:38.662",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220451,1749544238673,"fUST",-712.48,0.00021095,4,"2025-06-10T08:30:38.673",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220452,1749544238682,"fUST",-712.48,0.00021095,4,"2025-06-10T08:30:38.682",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220453,1749544238692,"fUST",-712.48,0.00021095,4,"2025-06-10T08:30:38.692",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220454,1749544238702,"fUST",-712.48,0.00021095,4,"2025-06-10T08:30:38.702",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220455,1749544238712,"fUST",-712.48,0.00021095,4,"2025-06-10T08:30:38.712",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220456,1749544238721,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.721",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220457,1749544238731,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.731",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220458,1749544238740,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:38.740",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220459,1749544238749,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.749",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220460,1749544238759,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.759",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220461,1749544238768,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.768",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220462,1749544238778,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:38.778",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220463,1749544238788,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:38.788",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220464,1749544238798,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.798",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220465,1749544238808,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.808",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220466,1749544238818,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.818",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220467,1749544238828,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:38.828",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220468,1749544238837,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:38.837",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220469,1749544238847,"fUST",-485.32046801,0.00021095,4,"2025-06-10T08:30:38.847",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220470,1749544238856,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.856",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220471,1749544238865,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.865",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220472,1749544238988,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.988",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220473,1749544238998,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:38.998",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220474,1749544239008,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.008",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220475,1749544239018,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.018",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220476,1749544239028,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.028",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220477,1749544239037,"fUST",-467.08467851,0.00021095,4,"2025-06-10T08:30:39.037",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220478,1749544239047,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.047",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220479,1749544239056,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.056",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220480,1749544239066,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:39.066",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220481,1749544239076,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.076",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220482,1749544239086,"fUST",-477.04370349,0.00021095,4,"2025-06-10T08:30:39.086",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220483,1749544239095,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.095",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220484,1749544239104,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:39.104",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220485,1749544239114,"fUST",-188.55791851,0.00021095,4,"2025-06-10T08:30:39.114",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220486,1749544239123,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.123",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220487,1749544239132,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.132",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220488,1749544239142,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.142",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220489,1749544239151,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:39.151",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220490,1749544239160,"fUST",-412.43505789,0.00021095,4,"2025-06-10T08:30:39.160",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220491,1749544239169,"fUST",-425.10959686,0.00021095,4,"2025-06-10T08:30:39.169",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220492,1749544239179,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:39.179",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220493,1749544239189,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.189",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220494,1749544239199,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.199",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220495,1749544239210,"fUST",-404.68798773,0.00021095,4,"2025-06-10T08:30:39.210",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220496,1749544239220,"fUST",-189.57652747,0.00021095,4,"2025-06-10T08:30:39.220",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220497,1749544239230,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.230",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220498,1749544239239,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.239",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220499,1749544239249,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:39.249",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220500,1749544239259,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.259",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220501,1749544239269,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.269",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220502,1749544239278,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.278",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220503,1749544239287,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.287",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220504,1749544239297,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:39.297",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220505,1749544239306,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:39.306",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220506,1749544239315,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.315",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220507,1749544239325,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.325",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220508,1749544239334,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.334",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220509,1749544239343,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.343",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220510,1749544239353,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.353",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220511,1749544239363,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:39.363",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220512,1749544239372,"fUST",-432.03593407,0.00021095,4,"2025-06-10T08:30:39.372",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220513,1749544239381,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:39.381",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220514,1749544239390,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.390",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220515,1749544239400,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.400",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220516,1749544239409,"fUST",-420.0,0.00021095,4,"2025-06-10T08:30:39.409",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220517,1749544239418,"fUST",-461.81979733,0.00021095,4,"2025-06-10T08:30:39.418",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220518,1749544239427,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:39.427",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220519,1749544239435,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.435",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220520,1749544239445,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.445",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220521,1749544239454,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:39.454",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220522,1749544239463,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.463",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220523,1749544239472,"fUST",-420.0,0.00021095,4,"2025-06-10T08:30:39.472",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220524,1749544239480,"fUST",-205.21767907,0.00021095,4,"2025-06-10T08:30:39.480",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220525,1749544239489,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.489",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220526,1749544239497,"fUST",-163.5218092,0.00021095,4,"2025-06-10T08:30:39.497",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220527,1749544239506,"fUST",-432.36890792,0.00021095,4,"2025-06-10T08:30:39.506",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220528,1749544239514,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.514",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220529,1749544239523,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.523",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220530,1749544239532,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.532",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220531,1749544239540,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.540",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220532,1749544239549,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.549",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220533,1749544239559,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.559",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220534,1749544239568,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.568",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220535,1749544239576,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.576",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220536,1749544239586,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.586",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220537,1749544239595,"fUST",-365.70755671,0.00021095,4,"2025-06-10T08:30:39.595",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220538,1749544239608,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.608",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220539,1749544239618,"fUST",-420.0,0.00021095,4,"2025-06-10T08:30:39.618",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220540,1749544239627,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.627",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220541,1749544239637,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.637",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220542,1749544239646,"fUST",-500.0,0.00021095,4,"2025-06-10T08:30:39.646",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220543,1749544239655,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.655",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220545,1749544239665,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.665",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220546,1749544239675,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.675",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220547,1749544239685,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.685",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220548,1749544239695,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.695",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220549,1749544239704,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.704",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220550,1749544239714,"fUST",-437.66441136,0.00021095,4,"2025-06-10T08:30:39.714",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220551,1749544239723,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.723",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220552,1749544239733,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.733",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220553,1749544239742,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.742",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220554,1749544239751,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.751",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220555,1749544239760,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.760",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220556,1749544239770,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.770",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220557,1749544239779,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.779",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220558,1749544239789,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.789",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220559,1749544239798,"fUST",-270.0,0.00021095,4,"2025-06-10T08:30:39.798",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220560,1749544239808,"fUST",-500.0,0.00021095,4,"2025-06-10T08:30:39.808",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220561,1749544239817,"fUST",-500.0,0.00021095,4,"2025-06-10T08:30:39.817",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220562,1749544239830,"fUST",-500.0,0.00021095,4,"2025-06-10T08:30:39.830",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220563,1749544239841,"fUST",-500.0,0.00021095,4,"2025-06-10T08:30:39.841",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220564,1749544239852,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.852",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220565,1749544239862,"fUST",-500.0,0.00021095,4,"2025-06-10T08:30:39.862",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220566,1749544239872,"fUST",-500.0,0.00021095,4,"2025-06-10T08:30:39.872",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220567,1749544239881,"fUST",-500.0,0.00021095,4,"2025-06-10T08:30:39.881",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220568,1749544239891,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.891",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220569,1749544239901,"fUST",-500.0,0.00021095,4,"2025-06-10T08:30:39.901",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220570,1749544239911,"fUST",-500.0,0.00021095,4,"2025-06-10T08:30:39.911",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220571,1749544239920,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.920",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220572,1749544239930,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.930",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220573,1749544239940,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.940",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220574,1749544239949,"fUST",-433.06511339,0.00021095,4,"2025-06-10T08:30:39.949",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220575,1749544239959,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.959",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220576,1749544239969,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.969",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220577,1749544239979,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.979",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220578,1749544239988,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:39.988",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220579,1749544239998,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:39.998",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220580,1749544240007,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.007",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220581,1749544240017,"fUST",-420.0,0.00021095,4,"2025-06-10T08:30:40.017",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220582,1749544240027,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:40.027",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220583,1749544240036,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.036",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220584,1749544240046,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:40.046",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220585,1749544240055,"fUST",-446.29455308,0.00021095,4,"2025-06-10T08:30:40.055",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220586,1749544240065,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.065",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220587,1749544240074,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:40.074",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220588,1749544240083,"fUST",-567.83194408,0.00021095,4,"2025-06-10T08:30:40.083",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220589,1749544240095,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.095",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220590,1749544240109,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:40.109",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220591,1749544240122,"fUST",-500.66097253,0.00021095,4,"2025-06-10T08:30:40.122",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220592,1749544240135,"fUST",-446.33440492,0.00021095,4,"2025-06-10T08:30:40.135",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220593,1749544240148,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:40.148",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220594,1749544240160,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:40.160",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220595,1749544240171,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:40.171",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220598,1749544240184,"fUST",-460.0,0.00021095,2,"2025-06-10T08:30:40.184",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220600,1749544240196,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:40.196",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220602,1749544240208,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.208",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220605,1749544240220,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.220",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220607,1749544240232,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.232",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220609,1749544240246,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.246",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220612,1749544240258,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:40.258",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220614,1749544240270,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.270",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220616,1749544240283,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.283",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220619,1749544240300,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:40.300",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220621,1749544240314,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.314",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220623,1749544240326,"fUST",-491.26,0.00021095,4,"2025-06-10T08:30:40.326",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220626,1749544240338,"fUST",-532.39390286,0.00021095,4,"2025-06-10T08:30:40.338",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220628,1749544240351,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.351",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220630,1749544240362,"fUST",-300.4696436,0.00021095,4,"2025-06-10T08:30:40.362",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220632,1749544240373,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.373",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220635,1749544240387,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:40.387",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220637,1749544240399,"fUST",-888.42,0.00021095,4,"2025-06-10T08:30:40.399",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220640,1749544240411,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.411",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220642,1749544240424,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.424",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220644,1749544240435,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.435",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220646,1749544240446,"fUST",-445.80687986,0.00021095,4,"2025-06-10T08:30:40.446",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220649,1749544240459,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.459",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220651,1749544240470,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.470",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220653,1749544240483,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.483",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220656,1749544240495,"fUST",-240.0,0.00021095,4,"2025-06-10T08:30:40.495",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220658,1749544240509,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.509",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220660,1749544240521,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.521",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220663,1749544240534,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.534",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220665,1749544240547,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.547",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220667,1749544240560,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:40.560",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220670,1749544240573,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.573",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220672,1749544240588,"fUST",-835.92,0.00021095,4,"2025-06-10T08:30:40.588",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220674,1749544240603,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.603",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220676,1749544240614,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.614",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220679,1749544240624,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:40.624",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220681,1749544240635,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.635",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220683,1749544240649,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:40.649",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220685,1749544240661,"fUST",-410.0,0.00021095,4,"2025-06-10T08:30:40.661",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220688,1749544240674,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.674",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220690,1749544240687,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.687",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220692,1749544240701,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:40.701",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220694,1749544240711,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.711",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220695,1749544240722,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:40.722",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220696,1749544240733,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:40.733",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220697,1749544240744,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.744",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220698,1749544240757,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.757",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220699,1749544240769,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.769",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220700,1749544240779,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.779",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220701,1749544240790,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:40.790",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220702,1749544240801,"fUST",-1966.26,0.00021095,4,"2025-06-10T08:30:40.801",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220703,1749544240812,"fUST",-324.20011254,0.00021095,4,"2025-06-10T08:30:40.812",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220704,1749544240823,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.823",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220705,1749544240834,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.834",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220706,1749544240845,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.845",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220707,1749544240857,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.857",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220708,1749544240868,"fUST",-380.0,0.00021095,4,"2025-06-10T08:30:40.868",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220709,1749544240880,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.880",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220710,1749544240892,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.892",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220711,1749544240905,"fUST",-937.01,0.00021095,4,"2025-06-10T08:30:40.905",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220712,1749544240916,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.916",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220713,1749544240929,"fUST",-1075.58,0.00021095,4,"2025-06-10T08:30:40.929",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220714,1749544240941,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.941",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220715,1749544240952,"fUST",-342.23289694,0.00021095,4,"2025-06-10T08:30:40.952",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220716,1749544240966,"fUST",-350.0,0.00021095,2,"2025-06-10T08:30:40.966",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220717,1749544240976,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.976",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220718,1749544240987,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.987",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220719,1749544240999,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:40.999",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220720,1749544241010,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:41.010",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220721,1749544241021,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:41.021",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220722,1749544241031,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:41.031",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220723,1749544241042,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:41.042",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220724,1749544241053,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:41.053",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220725,1749544241064,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:41.064",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220726,1749544241074,"fUST",-480.33854591,0.00021095,4,"2025-06-10T08:30:41.074",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220727,1749544241085,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:41.085",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220728,1749544241096,"fUST",-193.72283022,0.00021095,4,"2025-06-10T08:30:41.096",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220729,1749544241106,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:41.106",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220730,1749544241116,"fUST",-671.38,0.00021095,4,"2025-06-10T08:30:41.116",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220731,1749544241127,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:41.127",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220732,1749544241138,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:41.138",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220733,1749544241148,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:41.148",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220734,1749544241159,"fUST",-1096.62,0.00021095,4,"2025-06-10T08:30:41.159",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220735,1749544241170,"fUST",-430.0,0.00021095,4,"2025-06-10T08:30:41.170",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220736,1749544241181,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:41.181",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220737,1749544241192,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:41.192",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220738,1749544241203,"fUST",-400.0,0.00021095,4,"2025-06-10T08:30:41.203",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220739,1749544241215,"fUST",-419.14815514,0.00021095,4,"2025-06-10T08:30:41.215",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220740,1749544241226,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:41.226",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220741,1749544241238,"fUST",-443.88832796,0.00021095,4,"2025-06-10T08:30:41.238",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220742,1749544241249,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:41.249",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220743,1749544241261,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:41.261",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220744,1749544241272,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:41.272",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220745,1749544241285,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:41.285",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220746,1749544241296,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:41.296",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220747,1749544241308,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:41.308",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220748,1749544241319,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:41.319",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220749,1749544241330,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:41.330",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220750,1749544241341,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:41.341",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220751,1749544241353,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:41.353",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220752,1749544241364,"fUST",-1277.24,0.00021095,4,"2025-06-10T08:30:41.364",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220753,1749544241382,"fUST",-187.70806257,0.00021095,4,"2025-06-10T08:30:41.382",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220754,1749544241402,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:41.402",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220755,1749544241417,"fUST",-500.0,0.00021095,4,"2025-06-10T08:30:41.417",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220756,1749544241433,"fUST",-315.89209745,0.00021119,2,"2025-06-10T08:30:41.433",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220757,1749544241448,"fUST",-201.61560781,0.00021248,4,"2025-06-10T08:30:41.448",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220758,1749544241629,"fUST",-712.48,0.00021368,4,"2025-06-10T08:30:41.629",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220759,1749544241643,"fUST",-712.48,0.00021368,4,"2025-06-10T08:30:41.643",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220760,1749544241653,"fUST",-500.0,0.00021368,4,"2025-06-10T08:30:41.653",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220761,1749544241663,"fUST",-500.0,0.00021368,4,"2025-06-10T08:30:41.663",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220762,1749544241674,"fUST",-500.0,0.00021368,4,"2025-06-10T08:30:41.674",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220763,1749544241684,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.684",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220764,1749544241693,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.693",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220765,1749544241703,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.703",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220766,1749544241714,"fUST",-338.97286628,0.00021369,4,"2025-06-10T08:30:41.714",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220767,1749544241723,"fUST",-400.0,0.00021369,4,"2025-06-10T08:30:41.723",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220768,1749544241733,"fUST",-400.0,0.00021369,4,"2025-06-10T08:30:41.733",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220769,1749544241743,"fUST",-308.062289,0.00021369,4,"2025-06-10T08:30:41.743",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220770,1749544241752,"fUST",-479.06858718,0.00021369,4,"2025-06-10T08:30:41.752",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220771,1749544241763,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.763",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220772,1749544241773,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.773",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220773,1749544241783,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.783",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220774,1749544241794,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.794",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220775,1749544241806,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.806",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220776,1749544241817,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.817",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220777,1749544241827,"fUST",-353.21356054,0.00021369,4,"2025-06-10T08:30:41.827",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220778,1749544241838,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.838",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220779,1749544241848,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.848",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220780,1749544241858,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.858",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220781,1749544241869,"fUST",-336.85291492,0.00021369,4,"2025-06-10T08:30:41.869",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220782,1749544241879,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.879",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220783,1749544241888,"fUST",-400.0,0.00021369,4,"2025-06-10T08:30:41.888",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220784,1749544241899,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.899",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220785,1749544241909,"fUST",-340.0,0.00021369,4,"2025-06-10T08:30:41.909",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220786,1749544241919,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.919",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220787,1749544241929,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.929",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220788,1749544241942,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.942",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220789,1749544241952,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.952",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220790,1749544241963,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.963",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220791,1749544241973,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.973",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220792,1749544241982,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:41.982",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220793,1749544241992,"fUST",-370.0,0.00021369,4,"2025-06-10T08:30:41.992",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220794,1749544242002,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.002",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220795,1749544242012,"fUST",-400.0,0.00021369,4,"2025-06-10T08:30:42.012",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220796,1749544242021,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.021",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220797,1749544242031,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.031",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220798,1749544242041,"fUST",-164.93947362,0.00021369,4,"2025-06-10T08:30:42.041",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220799,1749544242051,"fUST",-170.51631516,0.00021369,4,"2025-06-10T08:30:42.051",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220800,1749544242060,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.060",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220801,1749544242070,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.070",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220802,1749544242079,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.079",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220803,1749544242089,"fUST",-413.3464343,0.00021369,4,"2025-06-10T08:30:42.089",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220804,1749544242098,"fUST",-410.0,0.00021369,4,"2025-06-10T08:30:42.098",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220805,1749544242108,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.108",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220806,1749544242118,"fUST",-500.0,0.00021369,4,"2025-06-10T08:30:42.118",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220807,1749544242127,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.127",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220808,1749544242137,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.137",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220809,1749544242146,"fUST",-548.5450631,0.00021369,4,"2025-06-10T08:30:42.146",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220810,1749544242156,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.156",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220811,1749544242166,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.166",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220812,1749544242176,"fUST",-400.0,0.00021369,4,"2025-06-10T08:30:42.176",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220813,1749544242185,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.185",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220814,1749544242195,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.195",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220815,1749544242205,"fUST",-420.0,0.00021369,4,"2025-06-10T08:30:42.205",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220816,1749544242216,"fUST",-395.5,0.00021369,4,"2025-06-10T08:30:42.216",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220817,1749544242226,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.226",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220818,1749544242235,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.235",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220819,1749544242245,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.245",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220820,1749544242254,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.254",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220821,1749544242263,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.263",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220822,1749544242273,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.273",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220823,1749544242282,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.282",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220824,1749544242292,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.292",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220825,1749544242302,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.302",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220826,1749544242311,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.311",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220827,1749544242321,"fUST",-460.0,0.00021369,2,"2025-06-10T08:30:42.321",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220828,1749544242331,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.331",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220829,1749544242340,"fUST",-410.0,0.00021369,4,"2025-06-10T08:30:42.340",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220830,1749544242350,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.350",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220831,1749544242358,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.358",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220832,1749544242367,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.367",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220833,1749544242376,"fUST",-410.0,0.00021369,4,"2025-06-10T08:30:42.376",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220834,1749544242385,"fUST",-390.0,0.00021369,4,"2025-06-10T08:30:42.385",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220835,1749544242397,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.397",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220836,1749544242406,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.406",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220837,1749544242414,"fUST",-888.42,0.00021369,4,"2025-06-10T08:30:42.414",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220838,1749544242423,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.423",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220839,1749544242431,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.431",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220840,1749544242441,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.441",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220841,1749544242450,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.450",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220842,1749544242460,"fUST",-400.0,0.00021369,4,"2025-06-10T08:30:42.460",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220843,1749544242468,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.468",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220844,1749544242477,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.477",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220845,1749544242486,"fUST",-354.45711979,0.00021369,4,"2025-06-10T08:30:42.486",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220846,1749544242495,"fUST",-280.0,0.00021369,4,"2025-06-10T08:30:42.495",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220847,1749544242505,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.505",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220848,1749544242515,"fUST",-440.0,0.00021369,4,"2025-06-10T08:30:42.515",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220849,1749544242525,"fUST",-835.92,0.00021369,4,"2025-06-10T08:30:42.525",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220850,1749544242534,"fUST",-425.00578594,0.00021369,4,"2025-06-10T08:30:42.534",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220851,1749544242544,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.544",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220852,1749544242554,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.554",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220853,1749544242563,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.563",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220854,1749544242573,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.573",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220855,1749544242583,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.583",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220857,1749544242594,"fUST",-441.87101456,0.00021369,4,"2025-06-10T08:30:42.594",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220859,1749544242607,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.607",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220862,1749544242616,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.616",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220863,1749544242625,"fUST",-1966.26,0.00021369,4,"2025-06-10T08:30:42.625",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220864,1749544242634,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.634",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220865,1749544242643,"fUST",-400.0,0.00021369,4,"2025-06-10T08:30:42.643",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220866,1749544242653,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.653",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220867,1749544242663,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.663",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220868,1749544242673,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.673",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220869,1749544242683,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.683",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220870,1749544242693,"fUST",-937.01,0.00021369,4,"2025-06-10T08:30:42.693",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220871,1749544242703,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.703",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220872,1749544242713,"fUST",-1075.58,0.00021369,4,"2025-06-10T08:30:42.713",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220873,1749544242723,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.723",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220874,1749544242733,"fUST",-350.0,0.00021369,2,"2025-06-10T08:30:42.733",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220875,1749544242743,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.743",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220876,1749544242753,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.753",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220877,1749544242763,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.763",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220878,1749544242773,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.773",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220879,1749544242783,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.783",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220881,1749544242794,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.794",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220883,1749544242803,"fUST",-442.67966896,0.00021369,4,"2025-06-10T08:30:42.803",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220885,1749544242813,"fUST",-386.60299656,0.00021369,4,"2025-06-10T08:30:42.813",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220887,1749544242822,"fUST",-420.0,0.00021369,4,"2025-06-10T08:30:42.822",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220889,1749544242831,"fUST",-671.38,0.00021369,4,"2025-06-10T08:30:42.831",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220891,1749544242841,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.841",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220892,1749544242850,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.850",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220893,1749544242860,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.860",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220894,1749544242870,"fUST",-1096.62,0.00021369,4,"2025-06-10T08:30:42.870",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220895,1749544242880,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.880",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220896,1749544242890,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.890",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220897,1749544242900,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.900",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220898,1749544242910,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.910",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220899,1749544242920,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.920",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220900,1749544242929,"fUST",-221.27583668,0.00021369,4,"2025-06-10T08:30:42.929",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220901,1749544242939,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.939",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220902,1749544242948,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.948",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220903,1749544242958,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.958",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220904,1749544242970,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.970",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220905,1749544242980,"fUST",-460.0,0.00021369,4,"2025-06-10T08:30:42.980",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220906,1749544242989,"fUST",-500.0,0.00021369,4,"2025-06-10T08:30:42.989",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220907,1749544242999,"fUST",-213.1263252,0.00021371,2,"2025-06-10T08:30:42.999",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220908,1749544243009,"fUST",-229.6792923,0.00021371,2,"2025-06-10T08:30:43.009",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220909,1749544243019,"fUST",-842.5625,0.00021371,2,"2025-06-10T08:30:43.019",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220910,1749544243029,"fUST",-424.12530924,0.00021371,2,"2025-06-10T08:30:43.029",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220911,1749544243038,"fUST",-834.9046531,0.00021371,2,"2025-06-10T08:30:43.038",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220912,1749544243047,"fUST",-160.0,0.00021371,2,"2025-06-10T08:30:43.047",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220914,1749544243057,"fUST",-712.48,0.00021374,4,"2025-06-10T08:30:43.057",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220916,1749544243067,"fUST",-500.0,0.00021374,4,"2025-06-10T08:30:43.067",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220918,1749544243076,"fUST",-11858.11761888,0.00021375,2,"2025-06-10T08:30:43.076",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220920,1749544243086,"fUST",-160.0,0.00021375,2,"2025-06-10T08:30:43.086",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220922,1749544243096,"fUST",-500.0,0.00021392,2,"2025-06-10T08:30:43.096",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220924,1749544243105,"fUST",-500.0,0.00021422,4,"2025-06-10T08:30:43.105",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220926,1749544243115,"fUST",-16000.0,0.00021422,2,"2025-06-10T08:30:43.115",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220928,1749544243125,"fUST",-420.0,0.00021423,2,"2025-06-10T08:30:43.125",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220929,1749544243134,"fUST",-2525.06394162,0.00021471,2,"2025-06-10T08:30:43.134",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220930,1749544243145,"fUST",-503.47449994,0.00021471,2,"2025-06-10T08:30:43.145",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220931,1749544243155,"fUST",-159.99641548,0.00021471,2,"2025-06-10T08:30:43.155",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220932,1749544243164,"fUST",-201.61560781,0.00021509,5,"2025-06-10T08:30:43.164",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220933,1749544243174,"fUST",-500.0,0.00021514,2,"2025-06-10T08:30:43.174",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220934,1749544243184,"fUST",-500.0,0.00021514,2,"2025-06-10T08:30:43.184",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220935,1749544243193,"fUST",-500.0,0.00021529,2,"2025-06-10T08:30:43.193",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220936,1749544243203,"fUST",-1000.0,0.00021621,2,"2025-06-10T08:30:43.203",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220937,1749544243212,"fUST",-1023.08834747,0.00021621,2,"2025-06-10T08:30:43.212",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220938,1749544243221,"fUST",-507.97057501,0.00021627,2,"2025-06-10T08:30:43.221",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220939,1749544243231,"fUST",-712.48,0.00021642,4,"2025-06-10T08:30:43.231",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220940,1749544243241,"fUST",-712.48,0.00021642,4,"2025-06-10T08:30:43.241",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220941,1749544243250,"fUST",-160.0,0.00021642,2,"2025-06-10T08:30:43.250",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220942,1749544243259,"fUST",-500.0,0.00021642,4,"2025-06-10T08:30:43.259",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220943,1749544243269,"fUST",-500.0,0.00021642,4,"2025-06-10T08:30:43.269",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220944,1749544243278,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.278",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220945,1749544243287,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.287",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220946,1749544243297,"fUST",-503.10091304,0.00021643,4,"2025-06-10T08:30:43.297",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220947,1749544243315,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.315",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220948,1749544243328,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.328",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220949,1749544243339,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.339",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220950,1749544243350,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.350",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220951,1749544243359,"fUST",-380.0,0.00021643,4,"2025-06-10T08:30:43.359",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220952,1749544243370,"fUST",-412.40176926,0.00021643,4,"2025-06-10T08:30:43.370",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220953,1749544243383,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.383",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220954,1749544243393,"fUST",-440.0,0.00021643,4,"2025-06-10T08:30:43.393",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220955,1749544243403,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.403",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220956,1749544243413,"fUST",-380.0,0.00021643,4,"2025-06-10T08:30:43.413",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220957,1749544243423,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.423",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220958,1749544243433,"fUST",-158.21779657,0.00021643,4,"2025-06-10T08:30:43.433",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220959,1749544243443,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.443",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220960,1749544243453,"fUST",-490.23756612,0.00021643,4,"2025-06-10T08:30:43.453",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220961,1749544243463,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.463",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220962,1749544243473,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.473",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220963,1749544243483,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.483",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220964,1749544243493,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.493",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220965,1749544243503,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.503",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220966,1749544243513,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.513",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220967,1749544243522,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.522",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220968,1749544243532,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.532",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220969,1749544243542,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.542",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220970,1749544243552,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.552",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220971,1749544243562,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.562",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220972,1749544243572,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.572",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220973,1749544243582,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.582",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220974,1749544243592,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.592",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220975,1749544243606,"fUST",-380.0,0.00021643,4,"2025-06-10T08:30:43.606",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220976,1749544243616,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.616",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220977,1749544243626,"fUST",-380.0,0.00021643,4,"2025-06-10T08:30:43.626",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220978,1749544243636,"fUST",-360.0,0.00021643,4,"2025-06-10T08:30:43.636",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220979,1749544243646,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.646",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220980,1749544243656,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.656",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220981,1749544243666,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.666",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220982,1749544243676,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.676",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220983,1749544243686,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.686",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220984,1749544243696,"fUST",-559.53405183,0.00021643,4,"2025-06-10T08:30:43.696",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220985,1749544243705,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.705",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220986,1749544243716,"fUST",-349.69853494,0.00021643,4,"2025-06-10T08:30:43.716",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220987,1749544243727,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.727",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220988,1749544243736,"fUST",-460.0,0.00021643,2,"2025-06-10T08:30:43.736",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220989,1749544243746,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.746",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220990,1749544243756,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.756",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220991,1749544243767,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.767",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220992,1749544243777,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.777",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220993,1749544243787,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.787",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220994,1749544243798,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.798",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220995,1749544243808,"fUST",-888.42,0.00021643,4,"2025-06-10T08:30:43.808",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220996,1749544243818,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.818",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220997,1749544243828,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.828",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220998,1749544243839,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.839",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365220999,1749544243849,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.849",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221000,1749544243859,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.859",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221001,1749544243869,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.869",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221002,1749544243879,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.879",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221003,1749544243889,"fUST",-835.92,0.00021643,4,"2025-06-10T08:30:43.889",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221004,1749544243899,"fUST",-240.01932301,0.00021643,4,"2025-06-10T08:30:43.899",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221005,1749544243909,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.909",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221006,1749544243919,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.919",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221007,1749544243929,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.929",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221008,1749544243938,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.938",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221009,1749544243948,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.948",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221010,1749544243957,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.957",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221011,1749544243967,"fUST",-1966.26,0.00021643,4,"2025-06-10T08:30:43.967",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221012,1749544243978,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.978",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221013,1749544243988,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.988",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221014,1749544243998,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:43.998",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221015,1749544244008,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:44.008",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221016,1749544244018,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:44.018",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221017,1749544244028,"fUST",-937.01,0.00021643,4,"2025-06-10T08:30:44.028",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221018,1749544244037,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:44.037",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221019,1749544244047,"fUST",-1075.58,0.00021643,4,"2025-06-10T08:30:44.047",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221020,1749544244057,"fUST",-407.99635171,0.00021643,4,"2025-06-10T08:30:44.057",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221021,1749544244067,"fUST",-350.0,0.00021643,2,"2025-06-10T08:30:44.067",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221022,1749544244077,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:44.077",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221023,1749544244087,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:44.087",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221025,1749544244097,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:44.097",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221026,1749544244107,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:44.107",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221027,1749544244117,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:44.117",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221028,1749544244127,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:44.127",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221029,1749544244137,"fUST",-671.38,0.00021643,4,"2025-06-10T08:30:44.137",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221030,1749544244147,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:44.147",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221031,1749544244157,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:44.157",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221032,1749544244167,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:44.167",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221033,1749544244176,"fUST",-1096.62,0.00021643,4,"2025-06-10T08:30:44.176",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221034,1749544244187,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:44.187",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221035,1749544244196,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:44.196",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221036,1749544244206,"fUST",-376.24098942,0.00021643,4,"2025-06-10T08:30:44.206",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221037,1749544244216,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:44.216",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221038,1749544244227,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:44.227",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221039,1749544244236,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:44.236",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221040,1749544244246,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:44.246",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221041,1749544244256,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:44.256",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221042,1749544244265,"fUST",-460.0,0.00021643,4,"2025-06-10T08:30:44.265",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221043,1749544244275,"fUST",-379.90100698,0.00021643,4,"2025-06-10T08:30:44.275",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221044,1749544244286,"fUST",-616.12524882,0.00021643,4,"2025-06-10T08:30:44.286",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221045,1749544244295,"fUST",-201.61560781,0.0002177,5,"2025-06-10T08:30:44.295",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221046,1749544244305,"fUST",-393.0,0.0002181,7,"2025-06-10T08:30:44.305",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221047,1749544244315,"fUST",-500.0,0.0002183,4,"2025-06-10T08:30:44.315",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221048,1749544244325,"fUST",-207.4,0.00021831,2,"2025-06-10T08:30:44.325",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221049,1749544244335,"fUST",-769.41894986,0.00021831,2,"2025-06-10T08:30:44.335",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221050,1749544244345,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.345",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221051,1749544244355,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.355",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221052,1749544244364,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.364",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221053,1749544244374,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.374",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221054,1749544244388,"fUST",-5000.0,0.00021831,2,"2025-06-10T08:30:44.388",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221055,1749544244398,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.398",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221056,1749544244407,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.407",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221057,1749544244417,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.417",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221058,1749544244547,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.547",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221059,1749544244571,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.571",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221060,1749544244581,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.581",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221061,1749544244590,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.590",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221062,1749544244602,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.602",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221063,1749544244611,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.611",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221064,1749544244620,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.620",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221065,1749544244629,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.629",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221066,1749544244638,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.638",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221067,1749544244648,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.648",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221068,1749544244657,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.657",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221069,1749544244666,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.666",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221070,1749544244676,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.676",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221071,1749544244685,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.685",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221072,1749544244695,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.695",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221073,1749544244704,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.704",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221074,1749544244716,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.716",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221075,1749544244725,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.725",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221076,1749544244735,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.735",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221077,1749544244745,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.745",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221078,1749544244755,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.755",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221079,1749544244766,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.766",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221080,1749544244775,"fUST",-500.0,0.00021831,2,"2025-06-10T08:30:44.775",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221081,1749544244785,"fUST",-712.48,0.00021916,4,"2025-06-10T08:30:44.785",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221082,1749544244795,"fUST",-500.0,0.00021916,4,"2025-06-10T08:30:44.795",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221083,1749544244804,"fUST",-500.0,0.00021916,4,"2025-06-10T08:30:44.804",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221084,1749544244812,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:44.812",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221085,1749544244821,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:44.821",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221086,1749544244831,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:44.831",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221087,1749544244841,"fUST",-357.40629716,0.00021917,4,"2025-06-10T08:30:44.841",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221088,1749544244850,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:44.850",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221089,1749544244860,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:44.860",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221090,1749544244870,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:44.870",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221091,1749544244879,"fUST",-603.16,0.00021917,4,"2025-06-10T08:30:44.879",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221092,1749544244889,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:44.889",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221093,1749544244899,"fUST",-568.05769276,0.00021917,4,"2025-06-10T08:30:44.899",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221094,1749544244909,"fUST",-320.0,0.00021917,4,"2025-06-10T08:30:44.909",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221095,1749544244919,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:44.919",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221096,1749544244929,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:44.929",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221097,1749544244939,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:44.939",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221098,1749544244949,"fUST",-592.07185193,0.00021917,4,"2025-06-10T08:30:44.949",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221099,1749544244959,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:44.959",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221100,1749544244970,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:44.970",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221101,1749544244979,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:44.979",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221102,1749544244988,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:44.988",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221103,1749544244998,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:44.998",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221104,1749544245008,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:45.008",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221105,1749544245018,"fUST",-157.54005958,0.00021917,4,"2025-06-10T08:30:45.018",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221106,1749544245028,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.028",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221107,1749544245037,"fUST",-525.21,0.00021917,4,"2025-06-10T08:30:45.037",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221108,1749544245046,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.046",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221109,1749544245056,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.056",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221110,1749544245065,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.065",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221111,1749544245074,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.074",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221112,1749544245084,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:45.084",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221113,1749544245092,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.092",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221114,1749544245102,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.102",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221115,1749544245110,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.110",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221116,1749544245119,"fUST",-460.0,0.00021917,2,"2025-06-10T08:30:45.119",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221117,1749544245128,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:45.128",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221118,1749544245137,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:45.137",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221119,1749544245146,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.146",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221120,1749544245155,"fUST",-394.31821386,0.00021917,4,"2025-06-10T08:30:45.155",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221121,1749544245164,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:45.164",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221122,1749544245173,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.173",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221123,1749544245183,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:45.183",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221124,1749544245191,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:45.191",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221125,1749544245200,"fUST",-888.42,0.00021917,4,"2025-06-10T08:30:45.200",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221126,1749544245209,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.209",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221127,1749544245221,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.221",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221128,1749544245230,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.230",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221129,1749544245240,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.240",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221130,1749544245250,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.250",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221131,1749544245260,"fUST",-835.92,0.00021917,4,"2025-06-10T08:30:45.260",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221132,1749544245270,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:45.270",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221133,1749544245280,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.280",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221134,1749544245291,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.291",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221135,1749544245301,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:45.301",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221136,1749544245311,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:45.311",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221137,1749544245322,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:45.322",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221138,1749544245333,"fUST",-1966.26,0.00021917,4,"2025-06-10T08:30:45.333",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221139,1749544245344,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:45.344",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221140,1749544245356,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.356",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221141,1749544245367,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.367",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221142,1749544245379,"fUST",-459.87765026,0.00021917,4,"2025-06-10T08:30:45.379",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221143,1749544245390,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:45.390",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221144,1749544245402,"fUST",-937.01,0.00021917,4,"2025-06-10T08:30:45.402",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221145,1749544245414,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.414",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221146,1749544245425,"fUST",-1075.58,0.00021917,4,"2025-06-10T08:30:45.425",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221147,1749544245436,"fUST",-240.41196301,0.00021917,2,"2025-06-10T08:30:45.436",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221148,1749544245448,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:45.448",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221149,1749544245459,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.459",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221150,1749544245477,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:45.477",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221151,1749544245490,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:45.490",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221152,1749544245503,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.503",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221153,1749544245514,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.514",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221154,1749544245530,"fUST",-671.38,0.00021917,4,"2025-06-10T08:30:45.530",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221155,1749544245542,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:45.542",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221156,1749544245552,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.552",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221157,1749544245563,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:45.563",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221158,1749544245574,"fUST",-1096.62,0.00021917,4,"2025-06-10T08:30:45.574",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221159,1749544245585,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.585",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221160,1749544245598,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.598",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221161,1749544245609,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:45.609",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221162,1749544245620,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.620",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221163,1749544245631,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.631",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221164,1749544245643,"fUST",-380.0,0.00021917,4,"2025-06-10T08:30:45.643",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221165,1749544245654,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.654",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221166,1749544245664,"fUST",-460.0,0.00021917,4,"2025-06-10T08:30:45.664",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221167,1749544245677,"fUST",-2525.06394162,0.00021947,2,"2025-06-10T08:30:45.677",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221168,1749544245688,"fUST",-160.0,0.0002196,3,"2025-06-10T08:30:45.688",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221169,1749544245699,"fUST",-712.48,0.00021998,4,"2025-06-10T08:30:45.699",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221170,1749544245711,"fUST",-500.0,0.00021998,4,"2025-06-10T08:30:45.711",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221171,1749544245727,"fUST",-211.17751924,0.00021998,4,"2025-06-10T08:30:45.727",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221172,1749544245738,"fUST",-712.48,0.00021999,4,"2025-06-10T08:30:45.738",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221173,1749544245749,"fUST",-712.48,0.00021999,4,"2025-06-10T08:30:45.749",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221174,1749544245760,"fUST",-712.48,0.00021999,4,"2025-06-10T08:30:45.760",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221175,1749544245770,"fUST",-712.48,0.00021999,4,"2025-06-10T08:30:45.770",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221176,1749544245780,"fUST",-57115.0,0.00022,30,"2025-06-10T08:30:45.780",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221177,1749544245791,"fUST",-151.0,0.00022,10,"2025-06-10T08:30:45.791",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221178,1749544245802,"fUST",-315.18454239,0.00022,30,"2025-06-10T08:30:45.802",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221179,1749544245812,"fUST",-36025.0,0.00022,2,"2025-06-10T08:30:45.812",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221180,1749544245823,"fUST",-44284.09362124,0.00022,2,"2025-06-10T08:30:45.823",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221181,1749544245834,"fUST",-4254.02721369,0.00022,7,"2025-06-10T08:30:45.834",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221182,1749544245843,"fUST",-160.86915986,0.00022,2,"2025-06-10T08:30:45.843",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221183,1749544245853,"fUST",-161.0,0.00022,2,"2025-06-10T08:30:45.853",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221184,1749544245863,"fUST",-744.6,0.00022007,6,"2025-06-10T08:30:45.863",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221185,1749544245874,"fUST",-201.61560781,0.0002203,6,"2025-06-10T08:30:45.874",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221186,1749544245884,"fUST",-2415.62,0.00022039,2,"2025-06-10T08:30:45.884",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221187,1749544245894,"fUST",-1000.0,0.00022062,2,"2025-06-10T08:30:45.894",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221188,1749544245904,"fUST",-393.0,0.0002207,7,"2025-06-10T08:30:45.904",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221189,1749544245914,"fUST",-500.0,0.00022077,2,"2025-06-10T08:30:45.914",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221190,1749544245924,"fUST",-744.6,0.00022107,4,"2025-06-10T08:30:45.924",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221191,1749544245935,"fUST",-187.51073691,0.00022109,4,"2025-06-10T08:30:45.935",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221192,1749544245945,"fUST",-500.0,0.00022109,4,"2025-06-10T08:30:45.945",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221193,1749544245955,"fUST",-166.02827874,0.00022109,4,"2025-06-10T08:30:45.955",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221194,1749544245969,"fUST",-275.43614523,0.00022109,4,"2025-06-10T08:30:45.969",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221195,1749544245979,"fUST",-151.0,0.00022109,4,"2025-06-10T08:30:45.979",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221196,1749544245988,"fUST",-201.92834813,0.00022109,4,"2025-06-10T08:30:45.988",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221197,1749544245997,"fUST",-200.05389752,0.00022109,4,"2025-06-10T08:30:45.997",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221198,1749544246007,"fUST",-500.0,0.00022136,4,"2025-06-10T08:30:46.007",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221199,1749544246017,"fUST",-151.0,0.00022136,4,"2025-06-10T08:30:46.017",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221200,1749544246027,"fUST",-500.0,0.00022164,4,"2025-06-10T08:30:46.027",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221201,1749544246037,"fUST",-151.0,0.00022164,4,"2025-06-10T08:30:46.037",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221202,1749544246046,"fUST",-1500.0,0.00022168,2,"2025-06-10T08:30:46.046",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221203,1749544246057,"fUST",-151.0,0.00022175,7,"2025-06-10T08:30:46.057",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221204,1749544246067,"fUST",-151.0,0.00022175,7,"2025-06-10T08:30:46.067",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221205,1749544246077,"fUST",-712.48,0.0002219,4,"2025-06-10T08:30:46.077",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221206,1749544246086,"fUST",-360.0,0.00022191,4,"2025-06-10T08:30:46.086",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221207,1749544246095,"fUST",-460.0,0.00022191,4,"2025-06-10T08:30:46.095",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221208,1749544246105,"fUST",-212.60177155,0.00022191,4,"2025-06-10T08:30:46.105",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221209,1749544246115,"fUST",-460.0,0.00022191,4,"2025-06-10T08:30:46.115",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221210,1749544246124,"fUST",-360.0,0.00022191,4,"2025-06-10T08:30:46.124",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221211,1749544246133,"fUST",-380.0,0.00022191,4,"2025-06-10T08:30:46.133",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221212,1749544246143,"fUST",-360.0,0.00022191,4,"2025-06-10T08:30:46.143",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221213,1749544246152,"fUST",-360.0,0.00022191,4,"2025-06-10T08:30:46.152",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221214,1749544246162,"fUST",-460.0,0.00022191,4,"2025-06-10T08:30:46.162",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221215,1749544246171,"fUST",-360.0,0.00022191,4,"2025-06-10T08:30:46.171",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221216,1749544246181,"fUST",-380.0,0.00022191,4,"2025-06-10T08:30:46.181",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221217,1749544246190,"fUST",-565.85,0.00022191,4,"2025-06-10T08:30:46.190",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221218,1749544246200,"fUST",-460.0,0.00022191,4,"2025-06-10T08:30:46.200",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221219,1749544246210,"fUST",-360.0,0.00022191,4,"2025-06-10T08:30:46.210",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221220,1749544246224,"fUST",-373.98981612,0.00022191,4,"2025-06-10T08:30:46.224",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221221,1749544246233,"fUST",-460.0,0.00022191,4,"2025-06-10T08:30:46.233",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221222,1749544246243,"fUST",-360.0,0.00022191,4,"2025-06-10T08:30:46.243",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221223,1749544246252,"fUST",-449.71826834,0.00022191,4,"2025-06-10T08:30:46.252",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221224,1749544246262,"fUST",-360.0,0.00022191,4,"2025-06-10T08:30:46.262",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221225,1749544246271,"fUST",-460.0,0.00022191,2,"2025-06-10T08:30:46.271",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221226,1749544246281,"fUST",-460.0,0.00022191,4,"2025-06-10T08:30:46.281",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221227,1749544246291,"fUST",-460.0,0.00022191,4,"2025-06-10T08:30:46.291",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221228,1749544246300,"fUST",-888.42,0.00022191,4,"2025-06-10T08:30:46.300",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221229,1749544246310,"fUST",-460.0,0.00022191,4,"2025-06-10T08:30:46.310",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221230,1749544246320,"fUST",-460.0,0.00022191,4,"2025-06-10T08:30:46.320",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221231,1749544246329,"fUST",-380.0,0.00022191,4,"2025-06-10T08:30:46.329",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221232,1749544246339,"fUST",-160.64,0.00022191,4,"2025-06-10T08:30:46.339",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221233,1749544246348,"fUST",-360.0,0.00022191,4,"2025-06-10T08:30:46.348",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221234,1749544246358,"fUST",-835.92,0.00022191,4,"2025-06-10T08:30:46.358",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221235,1749544246367,"fUST",-460.0,0.00022191,4,"2025-06-10T08:30:46.367",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221236,1749544246377,"fUST",-360.0,0.00022191,4,"2025-06-10T08:30:46.377",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221237,1749544246387,"fUST",-1966.26,0.00022191,4,"2025-06-10T08:30:46.387",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221238,1749544246396,"fUST",-380.0,0.00022191,4,"2025-06-10T08:30:46.396",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221239,1749544246406,"fUST",-360.0,0.00022191,4,"2025-06-10T08:30:46.406",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221240,1749544246415,"fUST",-937.01,0.00022191,4,"2025-06-10T08:30:46.415",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221241,1749544246425,"fUST",-460.0,0.00022191,4,"2025-06-10T08:30:46.425",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221242,1749544246434,"fUST",-1075.58,0.00022191,4,"2025-06-10T08:30:46.434",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221243,1749544246444,"fUST",-460.0,0.00022191,4,"2025-06-10T08:30:46.444",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221244,1749544246454,"fUST",-460.0,0.00022191,4,"2025-06-10T08:30:46.454",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221245,1749544246468,"fUST",-460.0,0.00022191,4,"2025-06-10T08:30:46.468",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221246,1749544246477,"fUST",-671.38,0.00022191,4,"2025-06-10T08:30:46.477",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221247,1749544246486,"fUST",-320.0,0.00022191,4,"2025-06-10T08:30:46.486",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221248,1749544246496,"fUST",-1096.62,0.00022191,4,"2025-06-10T08:30:46.496",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221249,1749544246506,"fUST",-460.0,0.00022191,4,"2025-06-10T08:30:46.506",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221250,1749544246516,"fUST",-460.0,0.00022191,4,"2025-06-10T08:30:46.516",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221251,1749544246527,"fUST",-460.0,0.00022191,4,"2025-06-10T08:30:46.527",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221252,1749544246542,"fUST",-348.70646529,0.00022191,4,"2025-06-10T08:30:46.542",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221253,1749544246552,"fUST",-360.0,0.00022191,4,"2025-06-10T08:30:46.552",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221254,1749544246562,"fUST",-460.0,0.00022191,4,"2025-06-10T08:30:46.562",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221255,1749544246571,"fUST",-500.0,0.00022191,4,"2025-06-10T08:30:46.571",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221256,1749544246581,"fUST",-252.70038246,0.00022191,4,"2025-06-10T08:30:46.581",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221257,1749544246591,"fUST",-151.0,0.000222,6,"2025-06-10T08:30:46.591",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221258,1749544246600,"fUST",-160.65084304,0.000222,69,"2025-06-10T08:30:46.600",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221259,1749544246614,"fUST",-160.65084302,0.000222,69,"2025-06-10T08:30:46.614",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221260,1749544246623,"fUST",-744.6,0.00022207,2,"2025-06-10T08:30:46.623",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221261,1749544246632,"fUST",-412.75021731,0.00022219,4,"2025-06-10T08:30:46.632",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221262,1749544246642,"fUST",-875.94,0.00022234,3,"2025-06-10T08:30:46.642",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221263,1749544246653,"fUST",-437.96,0.00022234,3,"2025-06-10T08:30:46.653",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221264,1749544246664,"fUST",-625.68,0.00022234,3,"2025-06-10T08:30:46.664",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221265,1749544246674,"fUST",-312.84,0.00022234,3,"2025-06-10T08:30:46.674",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221266,1749544246684,"fUST",-201.61560781,0.00022291,7,"2025-06-10T08:30:46.684",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221267,1749544246695,"fUST",-744.6,0.00022307,3,"2025-06-10T08:30:46.695",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221268,1749544246704,"fUST",-393.0,0.0002233,7,"2025-06-10T08:30:46.704",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221269,1749544246718,"fUST",-5000.0,0.00022379,2,"2025-06-10T08:30:46.718",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221270,1749544246729,"fUST",-151.0,0.000224,5,"2025-06-10T08:30:46.729",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221271,1749544246739,"fUST",-744.6,0.00022407,5,"2025-06-10T08:30:46.739",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221272,1749544246749,"fUST",-2525.06394162,0.00022423,2,"2025-06-10T08:30:46.749",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221273,1749544246760,"fUST",-712.48,0.00022447,4,"2025-06-10T08:30:46.760",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221274,1749544246770,"fUST",-400.0,0.00022465,2,"2025-06-10T08:30:46.770",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221275,1749544246780,"fUST",-400.0,0.00022465,2,"2025-06-10T08:30:46.780",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221276,1749544246789,"fUST",-400.0,0.00022465,2,"2025-06-10T08:30:46.789",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221277,1749544246799,"fUST",-400.0,0.00022465,2,"2025-06-10T08:30:46.799",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221278,1749544246808,"fUST",-400.0,0.00022465,2,"2025-06-10T08:30:46.808",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221279,1749544246818,"fUST",-200.0,0.00022465,2,"2025-06-10T08:30:46.818",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221280,1749544246827,"fUST",-460.0,0.00022465,4,"2025-06-10T08:30:46.827",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221281,1749544246837,"fUST",-460.0,0.00022465,4,"2025-06-10T08:30:46.837",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221282,1749544246847,"fUST",-580.0,0.00022465,4,"2025-06-10T08:30:46.847",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221283,1749544246856,"fUST",-460.0,0.00022465,4,"2025-06-10T08:30:46.856",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221284,1749544246865,"fUST",-314.05,0.00022465,4,"2025-06-10T08:30:46.865",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221285,1749544246876,"fUST",-426.48,0.00022465,2,"2025-06-10T08:30:46.876",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221286,1749544246886,"fUST",-360.0,0.00022465,4,"2025-06-10T08:30:46.886",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221287,1749544246895,"fUST",-427.44259085,0.00022465,4,"2025-06-10T08:30:46.895",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221288,1749544246905,"fUST",-888.42,0.00022465,4,"2025-06-10T08:30:46.905",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221289,1749544246914,"fUST",-460.0,0.00022465,4,"2025-06-10T08:30:46.914",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221290,1749544246924,"fUST",-460.0,0.00022465,4,"2025-06-10T08:30:46.924",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221291,1749544246937,"fUST",-835.92,0.00022465,4,"2025-06-10T08:30:46.937",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221292,1749544246947,"fUST",-460.0,0.00022465,4,"2025-06-10T08:30:46.947",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221293,1749544246956,"fUST",-326.327635,0.00022465,7,"2025-06-10T08:30:46.956",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221294,1749544246966,"fUST",-326.327635,0.00022465,7,"2025-06-10T08:30:46.966",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221295,1749544246975,"fUST",-1966.26,0.00022465,4,"2025-06-10T08:30:46.975",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221296,1749544246984,"fUST",-937.01,0.00022465,4,"2025-06-10T08:30:46.984",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221297,1749544246994,"fUST",-360.0,0.00022465,4,"2025-06-10T08:30:46.994",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221298,1749544247004,"fUST",-1075.58,0.00022465,4,"2025-06-10T08:30:47.004",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221299,1749544247014,"fUST",-460.0,0.00022465,4,"2025-06-10T08:30:47.014",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221300,1749544247023,"fUST",-460.0,0.00022465,4,"2025-06-10T08:30:47.023",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221301,1749544247033,"fUST",-460.0,0.00022465,4,"2025-06-10T08:30:47.033",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221302,1749544247042,"fUST",-671.38,0.00022465,4,"2025-06-10T08:30:47.042",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221303,1749544247052,"fUST",-1096.62,0.00022465,4,"2025-06-10T08:30:47.052",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221304,1749544247062,"fUST",-460.0,0.00022465,4,"2025-06-10T08:30:47.062",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221305,1749544247072,"fUST",-460.0,0.00022465,4,"2025-06-10T08:30:47.072",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221306,1749544247082,"fUST",-460.0,0.00022465,4,"2025-06-10T08:30:47.082",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221307,1749544247092,"fUST",-460.0,0.00022465,4,"2025-06-10T08:30:47.092",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221308,1749544247101,"fUST",-151.0,0.00022465,7,"2025-06-10T08:30:47.101",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221309,1749544247111,"fUST",-151.0,0.000225,7,"2025-06-10T08:30:47.111",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221310,1749544247120,"fUST",-1155.27794914,0.000225,2,"2025-06-10T08:30:47.120",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221311,1749544247129,"fUST",-744.6,0.00022507,3,"2025-06-10T08:30:47.129",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221312,1749544247139,"fUST",-712.48,0.00022546,4,"2025-06-10T08:30:47.139",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221313,1749544247148,"fUST",-712.48,0.00022546,4,"2025-06-10T08:30:47.148",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221314,1749544247158,"fUST",-712.48,0.00022546,4,"2025-06-10T08:30:47.158",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221315,1749544247167,"fUST",-712.48,0.00022546,4,"2025-06-10T08:30:47.167",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221316,1749544247177,"fUST",-712.54598872,0.00022546,4,"2025-06-10T08:30:47.177",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221317,1749544247278,"fUST",-201.61560781,0.00022552,7,"2025-06-10T08:30:47.278",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221318,1749544247288,"fUST",-975.804,0.00022572,2,"2025-06-10T08:30:47.288",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221319,1749544247298,"fUST",-393.0,0.00022591,7,"2025-06-10T08:30:47.298",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221320,1749544247308,"fUST",-744.6,0.00022607,7,"2025-06-10T08:30:47.308",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221321,1749544247317,"fUST",-1500.0,0.0002261,2,"2025-06-10T08:30:47.317",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221322,1749544247326,"fUST",-800.0,0.00022694,2,"2025-06-10T08:30:47.326",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221323,1749544247336,"fUST",-183.10091402,0.00022696,2,"2025-06-10T08:30:47.336",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221324,1749544247346,"fUST",-151.0,0.000227,8,"2025-06-10T08:30:47.346",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221325,1749544247356,"fUST",-744.6,0.00022707,2,"2025-06-10T08:30:47.356",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221326,1749544247366,"fUST",-200.06050339,0.00022716,2,"2025-06-10T08:30:47.366",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221327,1749544247375,"fUST",-460.0,0.00022739,4,"2025-06-10T08:30:47.375",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221328,1749544247384,"fUST",-217.70461231,0.00022739,4,"2025-06-10T08:30:47.384",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221329,1749544247394,"fUST",-151.0,0.00022739,7,"2025-06-10T08:30:47.394",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221330,1749544247403,"fUST",-151.0,0.00022739,7,"2025-06-10T08:30:47.403",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221331,1749544247412,"fUST",-151.0,0.00022739,7,"2025-06-10T08:30:47.412",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221332,1749544247421,"fUST",-460.0,0.00022739,4,"2025-06-10T08:30:47.421",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221333,1749544247431,"fUST",-152.006554,0.00022739,7,"2025-06-10T08:30:47.431",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221334,1749544247440,"fUST",-702.403516,0.00022739,2,"2025-06-10T08:30:47.440",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221335,1749544247450,"fUST",-702.403516,0.00022739,2,"2025-06-10T08:30:47.450",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221336,1749544247460,"fUST",-888.42,0.00022739,4,"2025-06-10T08:30:47.460",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221337,1749544247474,"fUST",-460.0,0.00022739,4,"2025-06-10T08:30:47.474",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221338,1749544247484,"fUST",-460.0,0.00022739,4,"2025-06-10T08:30:47.484",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221339,1749544247493,"fUST",-835.92,0.00022739,4,"2025-06-10T08:30:47.493",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221340,1749544247504,"fUST",-460.0,0.00022739,4,"2025-06-10T08:30:47.504",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221341,1749544247513,"fUST",-1966.26,0.00022739,4,"2025-06-10T08:30:47.513",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221342,1749544247524,"fUST",-937.01,0.00022739,4,"2025-06-10T08:30:47.524",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221343,1749544247534,"fUST",-1075.58,0.00022739,4,"2025-06-10T08:30:47.534",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221344,1749544247544,"fUST",-460.0,0.00022739,4,"2025-06-10T08:30:47.544",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221345,1749544247553,"fUST",-460.0,0.00022739,4,"2025-06-10T08:30:47.553",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221346,1749544247564,"fUST",-460.0,0.00022739,4,"2025-06-10T08:30:47.564",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221347,1749544247573,"fUST",-671.38,0.00022739,4,"2025-06-10T08:30:47.573",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221348,1749544247583,"fUST",-1096.62,0.00022739,4,"2025-06-10T08:30:47.583",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221349,1749544247593,"fUST",-460.0,0.00022739,4,"2025-06-10T08:30:47.593",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221350,1749544247605,"fUST",-460.0,0.00022739,4,"2025-06-10T08:30:47.605",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221351,1749544247615,"fUST",-405.04,0.00022739,4,"2025-06-10T08:30:47.615",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221352,1749544247625,"fUST",-460.0,0.00022739,4,"2025-06-10T08:30:47.625",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221353,1749544247634,"fUST",-800.0,0.00022788,2,"2025-06-10T08:30:47.634",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221354,1749544247645,"fUST",-744.6,0.00022807,6,"2025-06-10T08:30:47.645",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221355,1749544247655,"fUST",-201.61560781,0.00022813,8,"2025-06-10T08:30:47.655",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221357,1749544247665,"fUST",-393.0,0.00022851,7,"2025-06-10T08:30:47.665",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221359,1749544247677,"fUST",-800.0,0.00022877,2,"2025-06-10T08:30:47.677",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221361,1749544247687,"fUST",-2525.06394162,0.00022899,2,"2025-06-10T08:30:47.687",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221363,1749544247697,"fUST",-151.0,0.000229,8,"2025-06-10T08:30:47.697",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221365,1749544247707,"fUST",-744.6,0.00022907,2,"2025-06-10T08:30:47.707",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221366,1749544247718,"fUST",-5000.0,0.00022927,2,"2025-06-10T08:30:47.718",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221368,1749544247728,"fUST",-15767.98912434,0.0002295,7,"2025-06-10T08:30:47.728",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221370,1749544247738,"fUST",-15767.98912434,0.0002295,7,"2025-06-10T08:30:47.738",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221372,1749544247747,"fUST",-504.02227482,0.00022967,2,"2025-06-10T08:30:47.747",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221374,1749544247757,"fUST",-500.0,0.00022967,2,"2025-06-10T08:30:47.757",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221376,1749544247766,"fUST",-500.0,0.00022973,2,"2025-06-10T08:30:47.766",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221378,1749544247776,"fUST",-500.0,0.00022973,2,"2025-06-10T08:30:47.776",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221380,1749544247786,"fUST",-500.0,0.00022973,2,"2025-06-10T08:30:47.786",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221381,1749544247795,"fUST",-500.0,0.00022973,2,"2025-06-10T08:30:47.795",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221383,1749544247805,"fUST",-507.91466464,0.00022973,2,"2025-06-10T08:30:47.805",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221385,1749544247814,"fUST",-500.0,0.00022973,2,"2025-06-10T08:30:47.814",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221387,1749544247824,"fUST",-500.0,0.00022973,2,"2025-06-10T08:30:47.824",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221389,1749544247834,"fUST",-500.0,0.00022973,2,"2025-06-10T08:30:47.834",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221391,1749544247845,"fUST",-500.0,0.00022973,2,"2025-06-10T08:30:47.845",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221393,1749544247854,"fUST",-600.0,0.00022973,2,"2025-06-10T08:30:47.854",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221395,1749544247863,"fUST",-500.0,0.00022973,2,"2025-06-10T08:30:47.863",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221397,1749544247874,"fUST",-3220.83,0.00022977,2,"2025-06-10T08:30:47.874",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221399,1749544247883,"fUST",-398406.94044691,0.0002299,2,"2025-06-10T08:30:47.883",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221401,1749544247893,"fUST",-206.40813592,0.00022999,2,"2025-06-10T08:30:47.893",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221403,1749544247903,"fUST",-501.71124826,0.00023,2,"2025-06-10T08:30:47.903",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221404,1749544247914,"fUST",-41324.93817449,0.00023,30,"2025-06-10T08:30:47.914",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221406,1749544247924,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:47.924",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221408,1749544247933,"fUST",-151.532531,0.00023,7,"2025-06-10T08:30:47.933",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221410,1749544247943,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:47.943",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221412,1749544247954,"fUST",-348.11,0.00023,7,"2025-06-10T08:30:47.954",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221414,1749544247966,"fUST",-1396.19,0.00023,7,"2025-06-10T08:30:47.966",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221416,1749544247976,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:47.976",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221418,1749544247986,"fUST",-500.0,0.00023,2,"2025-06-10T08:30:47.986",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221420,1749544247996,"fUST",-500.0,0.00023,2,"2025-06-10T08:30:47.996",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221422,1749544248006,"fUST",-158.362726,0.00023,7,"2025-06-10T08:30:48.006",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221424,1749544248017,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.017",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221426,1749544248027,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.027",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221427,1749544248037,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.037",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221429,1749544248046,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.046",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221431,1749544248056,"fUST",-186.0,0.00023,6,"2025-06-10T08:30:48.056",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221433,1749544248066,"fUST",-184.0,0.00023,6,"2025-06-10T08:30:48.066",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221435,1749544248076,"fUST",-155.160346,0.00023,7,"2025-06-10T08:30:48.076",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221437,1749544248086,"fUST",-151.0,0.00023,8,"2025-06-10T08:30:48.086",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221439,1749544248095,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.095",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221441,1749544248104,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.104",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221443,1749544248116,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.116",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221444,1749544248125,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.125",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221446,1749544248135,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.135",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221448,1749544248145,"fUST",-3439.46512918,0.00023,2,"2025-06-10T08:30:48.145",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221450,1749544248157,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.157",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221452,1749544248167,"fUST",-68738.79,0.00023,7,"2025-06-10T08:30:48.167",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221453,1749544248176,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.176",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221454,1749544248186,"fUST",-842.5625,0.00023,30,"2025-06-10T08:30:48.186",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221455,1749544248196,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.196",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221456,1749544248206,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.206",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221458,1749544248217,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.217",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221459,1749544248227,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.227",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221460,1749544248237,"fUST",-151.0,0.00023,6,"2025-06-10T08:30:48.237",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221461,1749544248247,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.247",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221462,1749544248257,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.257",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221463,1749544248268,"fUST",-178.931698,0.00023,7,"2025-06-10T08:30:48.268",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221464,1749544248278,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.278",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221465,1749544248287,"fUST",-159.147599,0.00023,7,"2025-06-10T08:30:48.287",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221466,1749544248297,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.297",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221467,1749544248308,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.308",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221468,1749544248318,"fUST",-151.778115,0.00023,7,"2025-06-10T08:30:48.318",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221469,1749544248328,"fUST",-151.150968,0.00023,7,"2025-06-10T08:30:48.328",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221470,1749544248338,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.338",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221471,1749544248347,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.347",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221472,1749544248357,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.357",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221473,1749544248367,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.367",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221474,1749544248378,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.378",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221475,1749544248387,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.387",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221476,1749544248397,"fUST",-299.755961,0.00023,7,"2025-06-10T08:30:48.397",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221477,1749544248406,"fUST",-299.755961,0.00023,7,"2025-06-10T08:30:48.406",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221478,1749544248415,"fUST",-299.755961,0.00023,7,"2025-06-10T08:30:48.415",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221479,1749544248424,"fUST",-299.755961,0.00023,7,"2025-06-10T08:30:48.424",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221480,1749544248432,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.432",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221481,1749544248441,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.441",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221482,1749544248449,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.449",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221483,1749544248459,"fUST",-181.203466,0.00023,7,"2025-06-10T08:30:48.459",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221484,1749544248471,"fUST",-179.556242,0.00023,7,"2025-06-10T08:30:48.471",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221485,1749544248481,"fUST",-179.556242,0.00023,7,"2025-06-10T08:30:48.481",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221486,1749544248490,"fUST",-179.556242,0.00023,7,"2025-06-10T08:30:48.490",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221487,1749544248500,"fUST",-179.556242,0.00023,7,"2025-06-10T08:30:48.500",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221488,1749544248510,"fUST",-1250.236646,0.00023,7,"2025-06-10T08:30:48.510",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221489,1749544248520,"fUST",-1250.236646,0.00023,7,"2025-06-10T08:30:48.520",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221490,1749544248530,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.530",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221491,1749544248540,"fUST",-184.310944,0.00023,7,"2025-06-10T08:30:48.540",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221492,1749544248549,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.549",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221493,1749544248559,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.559",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221494,1749544248569,"fUST",-316.0,0.00023,3,"2025-06-10T08:30:48.569",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221495,1749544248579,"fUST",-316.0,0.00023,3,"2025-06-10T08:30:48.579",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221496,1749544248590,"fUST",-328.020454,0.00023,3,"2025-06-10T08:30:48.590",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221497,1749544248599,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.599",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221498,1749544248613,"fUST",-242.174301,0.00023,7,"2025-06-10T08:30:48.613",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221499,1749544248623,"fUST",-242.174301,0.00023,7,"2025-06-10T08:30:48.623",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221500,1749544248633,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.633",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221501,1749544248643,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.643",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221502,1749544248654,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.654",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221503,1749544248664,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.664",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221504,1749544248674,"fUST",-702.403516,0.00023,2,"2025-06-10T08:30:48.674",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221505,1749544248686,"fUST",-702.403516,0.00023,2,"2025-06-10T08:30:48.686",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221506,1749544248695,"fUST",-73289.57582283,0.00023,20,"2025-06-10T08:30:48.695",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221507,1749544248704,"fUST",-326.327635,0.00023,7,"2025-06-10T08:30:48.704",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221508,1749544248714,"fUST",-326.327635,0.00023,7,"2025-06-10T08:30:48.714",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221509,1749544248724,"fUST",-316.0,0.00023,3,"2025-06-10T08:30:48.724",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221510,1749544248734,"fUST",-316.0,0.00023,3,"2025-06-10T08:30:48.734",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221511,1749544248742,"fUST",-151.0,0.00023,7,"2025-06-10T08:30:48.742",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221512,1749544248751,"fUST",-241.685088,0.00023,7,"2025-06-10T08:30:48.751",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221513,1749544248761,"fUST",-11858.11761888,0.00023,7,"2025-06-10T08:30:48.761",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221514,1749544248770,"fUST",-159.053297,0.00023,7,"2025-06-10T08:30:48.770",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221515,1749544248780,"fUST",-744.6,0.00023007,2,"2025-06-10T08:30:48.780",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221516,1749544248790,"fUST",-151.0,0.00023013,7,"2025-06-10T08:30:48.790",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221517,1749544248799,"fUST",-151.0,0.00023013,7,"2025-06-10T08:30:48.799",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221518,1749544248809,"fUST",-161.955937,0.00023013,7,"2025-06-10T08:30:48.809",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221519,1749544248819,"fUST",-151.0,0.00023013,7,"2025-06-10T08:30:48.819",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221520,1749544248829,"fUST",-151.0,0.00023013,7,"2025-06-10T08:30:48.829",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221521,1749544248839,"fUST",-158.564883,0.00023013,7,"2025-06-10T08:30:48.839",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221522,1749544248849,"fUST",-460.0,0.00023013,4,"2025-06-10T08:30:48.849",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221523,1749544248859,"fUST",-518.16,0.00023013,4,"2025-06-10T08:30:48.859",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221524,1749544248869,"fUST",-888.42,0.00023013,4,"2025-06-10T08:30:48.869",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221525,1749544248878,"fUST",-460.0,0.00023013,4,"2025-06-10T08:30:48.878",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221526,1749544248888,"fUST",-460.0,0.00023013,4,"2025-06-10T08:30:48.888",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221527,1749544248898,"fUST",-835.92,0.00023013,4,"2025-06-10T08:30:48.898",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221528,1749544248909,"fUST",-460.0,0.00023013,4,"2025-06-10T08:30:48.909",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221529,1749544248919,"fUST",-1966.26,0.00023013,4,"2025-06-10T08:30:48.919",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221530,1749544248930,"fUST",-937.01,0.00023013,4,"2025-06-10T08:30:48.930",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221531,1749544248940,"fUST",-1075.58,0.00023013,4,"2025-06-10T08:30:48.940",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221532,1749544248950,"fUST",-460.0,0.00023013,4,"2025-06-10T08:30:48.950",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221533,1749544248960,"fUST",-460.0,0.00023013,4,"2025-06-10T08:30:48.960",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221534,1749544248971,"fUST",-460.0,0.00023013,4,"2025-06-10T08:30:48.971",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221535,1749544248981,"fUST",-671.38,0.00023013,4,"2025-06-10T08:30:48.981",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221536,1749544248991,"fUST",-1096.62,0.00023013,4,"2025-06-10T08:30:48.991",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221537,1749544249001,"fUST",-460.0,0.00023013,4,"2025-06-10T08:30:49.001",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221538,1749544249010,"fUST",-460.0,0.00023013,4,"2025-06-10T08:30:49.010",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221539,1749544249020,"fUST",-460.0,0.00023013,4,"2025-06-10T08:30:49.020",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221540,1749544249030,"fUST",-161.0,0.00023014,7,"2025-06-10T08:30:49.030",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221541,1749544249039,"fUST",-151.0,0.00023014,7,"2025-06-10T08:30:49.039",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221542,1749544249048,"fUST",-152.763119,0.00023021,7,"2025-06-10T08:30:49.048",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221543,1749544249058,"fUST",-151.0,0.00023029,7,"2025-06-10T08:30:49.058",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221544,1749544249067,"fUST",-152.922554,0.00023029,7,"2025-06-10T08:30:49.067",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221545,1749544249078,"fUST",-2097.155415,0.00023029,3,"2025-06-10T08:30:49.078",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221546,1749544249087,"fUST",-1465.0,0.00023043,7,"2025-06-10T08:30:49.087",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221547,1749544249096,"fUST",-201.61560781,0.00023074,8,"2025-06-10T08:30:49.096",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221548,1749544249106,"fUST",-151.0,0.00023093,7,"2025-06-10T08:30:49.106",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221549,1749544249116,"fUST",-152.185453,0.00023093,7,"2025-06-10T08:30:49.116",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221550,1749544249126,"fUST",-161.067334,0.00023093,7,"2025-06-10T08:30:49.126",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221551,1749544249136,"fUST",-163.7222236,0.00023096,2,"2025-06-10T08:30:49.136",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221552,1749544249145,"fUST",-151.0,0.000231,6,"2025-06-10T08:30:49.145",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221553,1749544249155,"fUST",-744.6,0.00023107,3,"2025-06-10T08:30:49.155",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221554,1749544249166,"fUST",-393.0,0.00023111,7,"2025-06-10T08:30:49.166",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221555,1749544249175,"fUST",-168.0,0.00023119,2,"2025-06-10T08:30:49.175",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221556,1749544249185,"fUST",-405.0,0.00023152,2,"2025-06-10T08:30:49.185",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221557,1749544249195,"fUST",-1465.0,0.00023166,7,"2025-06-10T08:30:49.195",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221558,1749544249204,"fUST",-600.0,0.00023171,2,"2025-06-10T08:30:49.204",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221559,1749544249214,"fUST",-200.71821639,0.0002318,3,"2025-06-10T08:30:49.214",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221560,1749544249226,"fUST",-215.0738,0.000232,2,"2025-06-10T08:30:49.226",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221561,1749544249236,"fUST",-744.6,0.00023207,4,"2025-06-10T08:30:49.236",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221562,1749544249246,"fUST",-151.0,0.00023225,7,"2025-06-10T08:30:49.246",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221563,1749544249255,"fUST",-242.174301,0.00023225,7,"2025-06-10T08:30:49.255",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221564,1749544249265,"fUST",-242.174301,0.00023225,7,"2025-06-10T08:30:49.265",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221565,1749544249275,"fUST",-150.125,0.00023232,2,"2025-06-10T08:30:49.275",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221566,1749544249285,"fUST",-150.0,0.00023232,2,"2025-06-10T08:30:49.285",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221567,1749544249295,"fUST",-150.184,0.00023232,2,"2025-06-10T08:30:49.295",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221568,1749544249305,"fUST",-150.0,0.00023232,2,"2025-06-10T08:30:49.305",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221569,1749544249314,"fUST",-150.0,0.00023232,2,"2025-06-10T08:30:49.314",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221570,1749544249324,"fUST",-460.0,0.00023287,4,"2025-06-10T08:30:49.324",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221571,1749544249334,"fUST",-268.0,0.00023287,7,"2025-06-10T08:30:49.334",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221572,1749544249343,"fUST",-152.927514,0.00023287,7,"2025-06-10T08:30:49.343",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221573,1749544249353,"fUST",-888.42,0.00023287,4,"2025-06-10T08:30:49.353",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221574,1749544249363,"fUST",-393.76,0.00023287,4,"2025-06-10T08:30:49.363",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221575,1749544249373,"fUST",-460.0,0.00023287,4,"2025-06-10T08:30:49.373",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221576,1749544249383,"fUST",-835.92,0.00023287,4,"2025-06-10T08:30:49.383",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221577,1749544249393,"fUST",-460.0,0.00023287,4,"2025-06-10T08:30:49.393",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221578,1749544249402,"fUST",-1966.26,0.00023287,4,"2025-06-10T08:30:49.402",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221579,1749544249412,"fUST",-937.01,0.00023287,4,"2025-06-10T08:30:49.412",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221580,1749544249422,"fUST",-1075.58,0.00023287,4,"2025-06-10T08:30:49.422",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221581,1749544249432,"fUST",-443.48,0.00023287,4,"2025-06-10T08:30:49.432",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221582,1749544249443,"fUST",-460.0,0.00023287,4,"2025-06-10T08:30:49.443",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221583,1749544249452,"fUST",-460.0,0.00023287,4,"2025-06-10T08:30:49.452",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221584,1749544249463,"fUST",-671.38,0.00023287,4,"2025-06-10T08:30:49.463",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221585,1749544249474,"fUST",-1096.62,0.00023287,4,"2025-06-10T08:30:49.474",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221586,1749544249483,"fUST",-460.0,0.00023287,4,"2025-06-10T08:30:49.483",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221587,1749544249493,"fUST",-460.0,0.00023287,4,"2025-06-10T08:30:49.493",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221588,1749544249503,"fUST",-416.24,0.00023287,4,"2025-06-10T08:30:49.503",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221589,1749544249512,"fUST",-151.0,0.00023287,7,"2025-06-10T08:30:49.512",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221590,1749544249522,"fUST",-1465.0,0.00023289,7,"2025-06-10T08:30:49.522",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221591,1749544249532,"fUST",-151.0,0.000233,9,"2025-06-10T08:30:49.532",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221592,1749544249541,"fUST",-744.6,0.00023307,3,"2025-06-10T08:30:49.541",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221593,1749544249551,"fUST",-201.61560781,0.00023335,9,"2025-06-10T08:30:49.551",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221594,1749544249560,"fUST",-393.0,0.00023371,7,"2025-06-10T08:30:49.560",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221595,1749544249570,"fUST",-151.0,0.000234,7,"2025-06-10T08:30:49.570",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221596,1749544249579,"fUST",-151.0,0.000234,7,"2025-06-10T08:30:49.579",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221597,1749544249590,"fUST",-638.0,0.000234,2,"2025-06-10T08:30:49.590",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221598,1749544249600,"fUST",-744.6,0.00023407,7,"2025-06-10T08:30:49.600",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221599,1749544249614,"fUST",-601.48050061,0.00023412,2,"2025-06-10T08:30:49.614",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221600,1749544249623,"fUST",-1465.0,0.00023412,7,"2025-06-10T08:30:49.623",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221601,1749544249633,"fUST",-168.0,0.00023475,2,"2025-06-10T08:30:49.633",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221602,1749544249724,"fUST",-5000.0,0.00023475,2,"2025-06-10T08:30:49.724",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221603,1749544249745,"fUST",-113535.73481975,0.00023499,2,"2025-06-10T08:30:49.745",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221604,1749544249848,"fUST",-440.0,0.00021095,4,"2025-06-10T08:30:49.848",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221605,1749544249858,"fUST",-1207.86570293,0.00023499,2,"2025-06-10T08:30:49.858",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221606,1749544249924,"fUST",-173.26099967,0.00021095,4,"2025-06-10T08:30:49.924",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221607,1749544249933,"fUST",-460.0,0.00021095,4,"2025-06-10T08:30:49.933",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221608,1749544249942,"fUST",-160.0,0.00021317,2,"2025-06-10T08:30:49.942",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221609,1749544249952,"fUST",-1277.24,0.00021369,4,"2025-06-10T08:30:49.952",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221610,1749544249961,"fUST",-1234.01876481,0.00021643,4,"2025-06-10T08:30:49.961",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221611,1749544249974,"fUST",-43.22123519,0.00021643,4,"2025-06-10T08:30:49.974",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221612,1749544249984,"fUST",-151.0,0.00022175,7,"2025-06-10T08:30:49.984",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221613,1749544249993,"fUST",-13389.16932431,0.00023499,2,"2025-06-10T08:30:49.993",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221614,1749544250311,"fUST",-0.00305718,0.00023499,2,"2025-06-10T08:30:50.311",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221615,1749544250517,"fUST",1558.407751,0.00024747,60,"2025-06-10T08:30:50.517",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221633,1749544272122,"fUST",642.28573574,0.00017999,2,"2025-06-10T08:31:12.122",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221634,1749544272150,"fUST",501.50554918,0.00017999,2,"2025-06-10T08:31:12.150",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221635,1749544272179,"fUST",316.7602431,0.00017999,2,"2025-06-10T08:31:12.179",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221636,1749544272209,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:12.209",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221637,1749544272236,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:12.236",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221638,1749544279822,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:19.822",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221639,1749544279853,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:19.853",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221640,1749544279883,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:19.883",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221641,1749544279914,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:19.914",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221642,1749544279940,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:19.940",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221643,1749544279968,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:19.968",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221644,1749544279994,"fUST",178.96501656,0.00017999,2,"2025-06-10T08:31:19.994",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221645,1749544280023,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:20.023",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221646,1749544280051,"fUST",431.56598868,0.00017999,2,"2025-06-10T08:31:20.051",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221647,1749544280079,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:20.079",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221648,1749544280110,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:20.110",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221649,1749544280138,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:20.138",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221650,1749544280166,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:20.166",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221651,1749544280267,"fUST",253.22758577,0.00017999,2,"2025-06-10T08:31:20.267",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221652,1749544280290,"fUST",246.77241423,0.00017999,2,"2025-06-10T08:31:20.290",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221653,1749544280324,"fUST",650.0,0.00017999,2,"2025-06-10T08:31:20.324",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221654,1749544280350,"fUST",200.0,0.00017999,2,"2025-06-10T08:31:20.350",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221655,1749544293216,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:33.216",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221656,1749544293244,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:33.244",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221657,1749544293376,"fUST",650.0,0.00017999,2,"2025-06-10T08:31:33.376",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221658,1749544293405,"fUST",446.74618864,0.00017999,2,"2025-06-10T08:31:33.405",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221659,1749544293435,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:33.435",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221660,1749544293465,"fUST",508.65328579,0.00017999,2,"2025-06-10T08:31:33.465",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221661,1749544293494,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:33.494",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221662,1749544293524,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:33.524",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221663,1749544293555,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:33.555",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221664,1749544293585,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:33.585",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221665,1749544293612,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:33.612",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221666,1749544293645,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:33.645",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221667,1749544293676,"fUST",392.58089767,0.00017999,2,"2025-06-10T08:31:33.676",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221668,1749544306304,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:46.304",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221669,1749544306331,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:46.331",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221670,1749544306357,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:46.357",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221671,1749544306389,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:46.389",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221672,1749544306422,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:46.422",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221673,1749544306464,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:46.464",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221674,1749544306501,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:46.501",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221675,1749544306530,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:46.530",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221676,1749544306562,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:46.562",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221677,1749544306596,"fUST",462.57821367,0.00017999,2,"2025-06-10T08:31:46.596",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221678,1749544306622,"fUST",37.42178633,0.00017999,2,"2025-06-10T08:31:46.622",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221679,1749544306654,"fUST",410.29068958,0.00017999,2,"2025-06-10T08:31:46.654",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221680,1749544306685,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:46.685",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221681,1749544306719,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:46.719",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221682,1749544306748,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:46.748",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221683,1749544306788,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:46.788",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221684,1749544306821,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:46.821",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221685,1749544306851,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:46.851",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221686,1749544306886,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:46.886",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221687,1749544307122,"fUST",159.66683611,0.00017999,2,"2025-06-10T08:31:47.122",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221688,1749544307145,"fUST",340.33316389,0.00017999,2,"2025-06-10T08:31:47.145",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221689,1749544315070,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:55.070",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221690,1749544315394,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:55.394",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221691,1749544315713,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:55.713",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221692,1749544316018,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:56.018",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221693,1749544316308,"fUST",500.0,0.00017999,2,"2025-06-10T08:31:56.308",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221694,1749544316360,"fUST",649.43470459,0.00017999,2,"2025-06-10T08:31:56.360",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221695,1749544326992,"fUST",500.0,0.00017999,2,"2025-06-10T08:32:06.992",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221696,1749544327050,"fUST",499.99999999,0.00017999,2,"2025-06-10T08:32:07.050",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221705,1749544501238,"fUST",789.0,0.0002474,60,"2025-06-10T08:35:01.238",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221713,1749544763803,"fUST",324.265226,0.00013699,2,"2025-06-10T08:39:23.803",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221735,1749545187778,"fUST",3795.58542962,0.00018,2,"2025-06-10T08:46:27.778",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221736,1749545187803,"fUST",1204.41457038,0.00018,2,"2025-06-10T08:46:27.803",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221737,1749545221875,"fUST",-158.163351,0.00018185,2,"2025-06-10T08:47:01.875",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221743,1749545374516,"fUST",-160.46656355,0.00018085,3,"2025-06-10T08:49:34.516",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221744,1749545377507,"fUST",-143.25912683,0.00018085,3,"2025-06-10T08:49:37.507",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221746,1749545391769,"fUST",5000.0,0.00018,2,"2025-06-10T08:49:51.769",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221780,1749545432235,"fUST",-5000.0,0.00018186,2,"2025-06-10T08:50:32.235",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221781,1749545432244,"fUST",-221.62435964,0.0001837,2,"2025-06-10T08:50:32.244",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221782,1749545432253,"fUST",-241.65087843,0.00018469,2,"2025-06-10T08:50:32.253",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221783,1749545432262,"fUST",-283.5819768,0.0001847,2,"2025-06-10T08:50:32.262",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221784,1749545432271,"fUST",-206.3970992,0.0001872,2,"2025-06-10T08:50:32.271",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221785,1749545432280,"fUST",-349.57461,0.00018977,2,"2025-06-10T08:50:32.280",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221786,1749545432290,"fUST",-181.273498,0.00019178,2,"2025-06-10T08:50:32.290",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221787,1749545432299,"fUST",-402.75146405,0.00019235,2,"2025-06-10T08:50:32.299",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221788,1749545432308,"fUST",-1200.0,0.00019816,2,"2025-06-10T08:50:32.308",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221789,1749545432317,"fUST",-300.0,0.00019817,2,"2025-06-10T08:50:32.317",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221790,1749545432327,"fUST",-297.0,0.00019817,2,"2025-06-10T08:50:32.327",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221791,1749545432336,"fUST",-300.0,0.00019817,2,"2025-06-10T08:50:32.336",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221792,1749545432345,"fUST",-300.0,0.00019817,2,"2025-06-10T08:50:32.345",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221793,1749545432354,"fUST",-300.0,0.00019817,2,"2025-06-10T08:50:32.354",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221794,1749545432363,"fUST",-300.0,0.00019817,2,"2025-06-10T08:50:32.363",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221795,1749545432373,"fUST",-300.0,0.00019817,2,"2025-06-10T08:50:32.373",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221796,1749545432382,"fUST",-937.46429947,0.00019818,2,"2025-06-10T08:50:32.382",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221797,1749545432391,"fUST",-1652.65404114,0.00019818,2,"2025-06-10T08:50:32.391",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221798,1749545432402,"fUST",-598.16471941,0.00019818,2,"2025-06-10T08:50:32.402",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221821,1749545438280,"fUST",-5000.0,0.0001962,2,"2025-06-10T08:50:38.280",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221822,1749545438290,"fUST",-5322.21109386,0.00019818,2,"2025-06-10T08:50:38.290",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221823,1749545438332,"fUST",-913.23027311,0.00019818,2,"2025-06-10T08:50:38.332",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221824,1749545438342,"fUST",-295.26106481,0.00019818,2,"2025-06-10T08:50:38.342",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221825,1749545438351,"fUST",-6195.26775978,0.0001983,2,"2025-06-10T08:50:38.351",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221826,1749545438439,"fUST",-18704.73224022,0.0001983,2,"2025-06-10T08:50:38.439",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221827,1749545438449,"fUST",-185.58755306,0.00019985,2,"2025-06-10T08:50:38.449",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221828,1749545438459,"fUST",-766.38,0.00020085,2,"2025-06-10T08:50:38.459",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221829,1749545438469,"fUST",-324.265226,0.00020187,2,"2025-06-10T08:50:38.469",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221830,1749545438479,"fUST",-204.97111011,0.000202,2,"2025-06-10T08:50:38.479",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221831,1749545438489,"fUST",-204.97111004,0.000202,2,"2025-06-10T08:50:38.489",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221832,1749545438499,"fUST",-204.97111004,0.000202,2,"2025-06-10T08:50:38.499",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221834,1749545438512,"fUST",-204.97111004,0.000202,2,"2025-06-10T08:50:38.512",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221836,1749545438523,"fUST",-204.97111004,0.000202,2,"2025-06-10T08:50:38.523",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221839,1749545438533,"fUST",-201.461,0.00020292,2,"2025-06-10T08:50:38.533",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221840,1749545438542,"fUST",-204.97111004,0.00020329,3,"2025-06-10T08:50:38.542",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221842,1749545438552,"fUST",-309.46661719,0.00020462,2,"2025-06-10T08:50:38.552",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221843,1749545438562,"fUST",-204.97111004,0.00020614,3,"2025-06-10T08:50:38.562",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221844,1749545438572,"fUST",-185.58755301,0.00020652,2,"2025-06-10T08:50:38.572",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221845,1749545438582,"fUST",-204.97111004,0.000209,4,"2025-06-10T08:50:38.582",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221846,1749545438591,"fUST",-185.0,0.00021,2,"2025-06-10T08:50:38.591",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221847,1749545438602,"fUST",-185.0,0.00021,2,"2025-06-10T08:50:38.602",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221848,1749545438611,"fUST",-1532.77,0.00021041,2,"2025-06-10T08:50:38.611",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221849,1749545438620,"fUST",-500.0,0.00021094,2,"2025-06-10T08:50:38.620",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221850,1749545438630,"fUST",-500.0,0.00021094,2,"2025-06-10T08:50:38.630",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221851,1749545438639,"fUST",-210.28676641,0.00021094,2,"2025-06-10T08:50:38.639",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221852,1749545438649,"fUST",-471.02906896,0.00021094,2,"2025-06-10T08:50:38.649",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221853,1749545438659,"fUST",-316.60385607,0.00021094,2,"2025-06-10T08:50:38.659",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221854,1749545438671,"fUST",-500.0,0.00021094,2,"2025-06-10T08:50:38.671",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221855,1749545438681,"fUST",-160.0,0.00021094,2,"2025-06-10T08:50:38.681",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221856,1749545438690,"fUST",-400.0,0.00021095,4,"2025-06-10T08:50:38.690",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221857,1749545438700,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:38.700",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221858,1749545438710,"fUST",-500.0,0.00021095,4,"2025-06-10T08:50:38.710",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221859,1749545438720,"fUST",-500.0,0.00021095,4,"2025-06-10T08:50:38.720",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221860,1749545438729,"fUST",-319.5,0.00021095,4,"2025-06-10T08:50:38.729",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221861,1749545438739,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:38.739",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221862,1749545438750,"fUST",-290.87785698,0.00021095,4,"2025-06-10T08:50:38.750",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221863,1749545438759,"fUST",-166.6274282,0.00021095,4,"2025-06-10T08:50:38.759",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221864,1749545438770,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:38.770",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221865,1749545438779,"fUST",-410.22862226,0.00021095,4,"2025-06-10T08:50:38.779",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221866,1749545438789,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:38.789",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221867,1749545438798,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:38.798",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221868,1749545438807,"fUST",-430.77745493,0.00021095,4,"2025-06-10T08:50:38.807",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221869,1749545438817,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:38.817",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221870,1749545438826,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:38.826",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221871,1749545438836,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:38.836",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221872,1749545438846,"fUST",-422.72188227,0.00021095,4,"2025-06-10T08:50:38.846",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221873,1749545438855,"fUST",-738.88,0.00021095,4,"2025-06-10T08:50:38.855",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221874,1749545438865,"fUST",-738.88,0.00021095,4,"2025-06-10T08:50:38.865",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221875,1749545438875,"fUST",-738.88,0.00021095,4,"2025-06-10T08:50:38.875",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221876,1749545438885,"fUST",-225.67668017,0.00021095,4,"2025-06-10T08:50:38.885",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221877,1749545438894,"fUST",-738.88,0.00021095,4,"2025-06-10T08:50:38.894",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221878,1749545438903,"fUST",-738.88,0.00021095,4,"2025-06-10T08:50:38.903",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221879,1749545438913,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:38.913",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221880,1749545438923,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:38.923",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221881,1749545438933,"fUST",-426.36435969,0.00021095,4,"2025-06-10T08:50:38.933",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221882,1749545438942,"fUST",-430.0,0.00021095,4,"2025-06-10T08:50:38.942",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221883,1749545438952,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:38.952",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221884,1749545438962,"fUST",-430.0,0.00021095,4,"2025-06-10T08:50:38.962",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221885,1749545438973,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:38.973",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221886,1749545438984,"fUST",-401.367419,0.00021095,4,"2025-06-10T08:50:38.984",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221887,1749545438994,"fUST",-494.07415984,0.00021095,4,"2025-06-10T08:50:38.994",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221888,1749545439004,"fUST",-392.2574852,0.00021095,4,"2025-06-10T08:50:39.004",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221889,1749545439015,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.015",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221890,1749545439025,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.025",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221891,1749545439035,"fUST",-228.13644458,0.00021095,4,"2025-06-10T08:50:39.035",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221892,1749545439044,"fUST",-406.08011707,0.00021095,4,"2025-06-10T08:50:39.044",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221893,1749545439054,"fUST",-440.0,0.00021095,4,"2025-06-10T08:50:39.054",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221894,1749545439064,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.064",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221895,1749545439074,"fUST",-150.28,0.00021095,4,"2025-06-10T08:50:39.074",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221896,1749545439083,"fUST",-491.07108352,0.00021095,4,"2025-06-10T08:50:39.083",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221897,1749545439094,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.094",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221898,1749545439103,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.103",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221899,1749545439113,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.113",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221900,1749545439123,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.123",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221901,1749545439133,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.133",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221902,1749545439143,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.143",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221903,1749545439153,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.153",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221904,1749545439163,"fUST",-203.4,0.00021095,4,"2025-06-10T08:50:39.163",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221905,1749545439173,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.173",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221906,1749545439182,"fUST",-282.45013761,0.00021095,4,"2025-06-10T08:50:39.182",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221907,1749545439192,"fUST",-556.91425208,0.00021095,4,"2025-06-10T08:50:39.192",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221908,1749545439202,"fUST",-430.0,0.00021095,4,"2025-06-10T08:50:39.202",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221909,1749545439211,"fUST",-440.0,0.00021095,4,"2025-06-10T08:50:39.211",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221910,1749545439221,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.221",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221911,1749545439230,"fUST",-357.33191295,0.00021095,4,"2025-06-10T08:50:39.230",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221912,1749545439242,"fUST",-430.0,0.00021095,4,"2025-06-10T08:50:39.242",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221913,1749545439256,"fUST",-440.0,0.00021095,4,"2025-06-10T08:50:39.256",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221914,1749545439266,"fUST",-402.52417686,0.00021095,4,"2025-06-10T08:50:39.266",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221915,1749545439275,"fUST",-440.0,0.00021095,4,"2025-06-10T08:50:39.275",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221916,1749545439285,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.285",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221917,1749545439295,"fUST",-375.07623181,0.00021095,4,"2025-06-10T08:50:39.295",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221918,1749545439305,"fUST",-440.0,0.00021095,4,"2025-06-10T08:50:39.305",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221919,1749545439314,"fUST",-440.0,0.00021095,4,"2025-06-10T08:50:39.314",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221920,1749545439324,"fUST",-440.0,0.00021095,4,"2025-06-10T08:50:39.324",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221921,1749545439334,"fUST",-500.0,0.00021095,4,"2025-06-10T08:50:39.334",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221922,1749545439344,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.344",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221923,1749545439353,"fUST",-440.0,0.00021095,4,"2025-06-10T08:50:39.353",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221924,1749545439363,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.363",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221925,1749545439373,"fUST",-430.0,0.00021095,4,"2025-06-10T08:50:39.373",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221926,1749545439383,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.383",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221927,1749545439392,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.392",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221928,1749545439402,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.402",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221929,1749545439412,"fUST",-440.0,0.00021095,4,"2025-06-10T08:50:39.412",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221930,1749545439423,"fUST",-418.1911264,0.00021095,4,"2025-06-10T08:50:39.423",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221931,1749545439433,"fUST",-411.96685191,0.00021095,4,"2025-06-10T08:50:39.433",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221932,1749545439443,"fUST",-430.0,0.00021095,4,"2025-06-10T08:50:39.443",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221933,1749545439453,"fUST",-440.0,0.00021095,4,"2025-06-10T08:50:39.453",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221934,1749545439463,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.463",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221935,1749545439474,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.474",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221936,1749545439484,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.484",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221937,1749545439493,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.493",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221938,1749545439503,"fUST",-430.0,0.00021095,4,"2025-06-10T08:50:39.503",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221939,1749545439513,"fUST",-500.0,0.00021095,4,"2025-06-10T08:50:39.513",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221940,1749545439523,"fUST",-500.0,0.00021095,4,"2025-06-10T08:50:39.523",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221941,1749545439533,"fUST",-500.0,0.00021095,4,"2025-06-10T08:50:39.533",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221942,1749545439544,"fUST",-500.0,0.00021095,4,"2025-06-10T08:50:39.544",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221943,1749545439554,"fUST",-500.0,0.00021095,4,"2025-06-10T08:50:39.554",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221944,1749545439564,"fUST",-440.0,0.00021095,4,"2025-06-10T08:50:39.564",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221945,1749545439574,"fUST",-310.0,0.00021095,4,"2025-06-10T08:50:39.574",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221946,1749545439583,"fUST",-195.17431834,0.00021095,4,"2025-06-10T08:50:39.583",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221947,1749545439595,"fUST",-251.23014054,0.00021095,4,"2025-06-10T08:50:39.595",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221948,1749545439606,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.606",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221949,1749545439616,"fUST",-195.95896585,0.00021095,4,"2025-06-10T08:50:39.616",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221950,1749545439627,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.627",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221951,1749545439636,"fUST",-460.0,0.00021095,2,"2025-06-10T08:50:39.636",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221952,1749545439645,"fUST",-440.0,0.00021095,4,"2025-06-10T08:50:39.645",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221953,1749545439655,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.655",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221954,1749545439664,"fUST",-440.0,0.00021095,4,"2025-06-10T08:50:39.664",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221955,1749545439673,"fUST",-440.0,0.00021095,4,"2025-06-10T08:50:39.673",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221956,1749545439683,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.683",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221957,1749545439692,"fUST",-430.0,0.00021095,4,"2025-06-10T08:50:39.692",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221958,1749545439701,"fUST",-440.0,0.00021095,4,"2025-06-10T08:50:39.701",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221959,1749545439711,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.711",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221960,1749545439721,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.721",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221961,1749545439730,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.730",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221962,1749545439740,"fUST",-382.67796825,0.00021095,4,"2025-06-10T08:50:39.740",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221963,1749545439749,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.749",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221964,1749545439759,"fUST",-440.0,0.00021095,4,"2025-06-10T08:50:39.759",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221965,1749545439768,"fUST",-418.62836266,0.00021095,4,"2025-06-10T08:50:39.768",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221966,1749545439778,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.778",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221967,1749545439788,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.788",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221968,1749545439798,"fUST",-430.0,0.00021095,4,"2025-06-10T08:50:39.798",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221969,1749545439808,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.808",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221970,1749545439818,"fUST",-430.0,0.00021095,4,"2025-06-10T08:50:39.818",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221971,1749545439829,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.829",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221972,1749545439838,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.838",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221973,1749545439848,"fUST",-1098.16,0.00021095,4,"2025-06-10T08:50:39.848",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221974,1749545439857,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.857",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221975,1749545439867,"fUST",-325.63700617,0.00021095,4,"2025-06-10T08:50:39.867",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221976,1749545439876,"fUST",-430.0,0.00021095,4,"2025-06-10T08:50:39.876",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221977,1749545439886,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.886",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221978,1749545439895,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.895",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221979,1749545439905,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.905",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221980,1749545439915,"fUST",-847.9,0.00021095,4,"2025-06-10T08:50:39.915",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221981,1749545439925,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.925",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221982,1749545439934,"fUST",-416.87199236,0.00021095,4,"2025-06-10T08:50:39.934",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221983,1749545439943,"fUST",-2343.12,0.00021095,4,"2025-06-10T08:50:39.943",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221984,1749545439953,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.953",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221985,1749545439963,"fUST",-440.0,0.00021095,4,"2025-06-10T08:50:39.963",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221986,1749545439974,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.974",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221987,1749545439986,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:39.986",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221988,1749545439996,"fUST",-440.0,0.00021095,4,"2025-06-10T08:50:39.996",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221989,1749545440006,"fUST",-332.41880344,0.00021095,4,"2025-06-10T08:50:40.006",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221990,1749545440016,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.016",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221991,1749545440026,"fUST",-1059.16,0.00021095,4,"2025-06-10T08:50:40.026",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221992,1749545440036,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.036",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221993,1749545440046,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.046",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221994,1749545440055,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.055",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221995,1749545440066,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.066",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221996,1749545440075,"fUST",-992.63,0.00021095,4,"2025-06-10T08:50:40.075",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221997,1749545440085,"fUST",-439.17301178,0.00021095,4,"2025-06-10T08:50:40.085",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221998,1749545440094,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.094",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365221999,1749545440105,"fUST",-400.0,0.00021095,4,"2025-06-10T08:50:40.105",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222000,1749545440114,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.114",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222001,1749545440124,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.124",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222002,1749545440134,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.134",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222003,1749545440143,"fUST",-420.00016195,0.00021095,4,"2025-06-10T08:50:40.143",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222004,1749545440153,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.153",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222005,1749545440163,"fUST",-440.0,0.00021095,4,"2025-06-10T08:50:40.163",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222006,1749545440173,"fUST",-666.08,0.00021095,4,"2025-06-10T08:50:40.173",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222007,1749545440183,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.183",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222008,1749545440192,"fUST",-414.39519091,0.00021095,4,"2025-06-10T08:50:40.192",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222009,1749545440202,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.202",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222010,1749545440212,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.212",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222011,1749545440222,"fUST",-432.97077124,0.00021095,4,"2025-06-10T08:50:40.222",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222012,1749545440233,"fUST",-360.0,0.00021095,4,"2025-06-10T08:50:40.233",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222013,1749545440243,"fUST",-1081.99,0.00021095,4,"2025-06-10T08:50:40.243",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222014,1749545440253,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.253",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222015,1749545440262,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.262",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222016,1749545440272,"fUST",-490.81705909,0.00021095,4,"2025-06-10T08:50:40.272",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222017,1749545440282,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.282",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222018,1749545440292,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.292",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222019,1749545440301,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.301",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222020,1749545440312,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.312",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222021,1749545440322,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.322",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222022,1749545440332,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.332",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222023,1749545440342,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.342",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222024,1749545440512,"fUST",-1350.81,0.00021095,4,"2025-06-10T08:50:40.512",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222025,1749545440522,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.522",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222026,1749545440532,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:40.532",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222027,1749545440542,"fUST",-440.0,0.00021095,4,"2025-06-10T08:50:40.542",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222028,1749545440551,"fUST",-356.81,0.000211,2,"2025-06-10T08:50:40.551",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222029,1749545440561,"fUST",-404.48731427,0.00021102,4,"2025-06-10T08:50:40.561",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222030,1749545440571,"fUST",-204.97111004,0.00021186,4,"2025-06-10T08:50:40.571",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222031,1749545440581,"fUST",-888.38849435,0.00021217,2,"2025-06-10T08:50:40.581",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222032,1749545440591,"fUST",-519.42,0.00021279,3,"2025-06-10T08:50:40.591",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222033,1749545440601,"fUST",-160.0,0.00021284,2,"2025-06-10T08:50:40.601",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222034,1749545440610,"fUST",-160.0,0.00021289,2,"2025-06-10T08:50:40.610",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222035,1749545440621,"fUST",-160.0,0.00021289,2,"2025-06-10T08:50:40.621",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222036,1749545440631,"fUST",-213.1263252,0.00021289,2,"2025-06-10T08:50:40.631",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222037,1749545440640,"fUST",-229.6792923,0.00021289,2,"2025-06-10T08:50:40.640",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222038,1749545440651,"fUST",-842.5625,0.00021289,2,"2025-06-10T08:50:40.651",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222039,1749545440661,"fUST",-160.0,0.00021289,2,"2025-06-10T08:50:40.661",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222040,1749545440670,"fUST",-424.12530924,0.00021289,2,"2025-06-10T08:50:40.670",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222041,1749545440680,"fUST",-834.9046531,0.00021289,2,"2025-06-10T08:50:40.680",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222042,1749545440692,"fUST",-160.0,0.00021289,2,"2025-06-10T08:50:40.692",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222043,1749545440703,"fUST",-11858.11761888,0.00021289,2,"2025-06-10T08:50:40.703",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222044,1749545440713,"fUST",-738.88,0.00021316,4,"2025-06-10T08:50:40.713",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222045,1749545440723,"fUST",-185.58755301,0.00021318,2,"2025-06-10T08:50:40.723",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222046,1749545440732,"fUST",-500.0,0.00021352,2,"2025-06-10T08:50:40.732",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222047,1749545440741,"fUST",-500.0,0.00021352,2,"2025-06-10T08:50:40.741",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222048,1749545440751,"fUST",-346.26,0.00021359,3,"2025-06-10T08:50:40.751",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222049,1749545440760,"fUST",-173.13,0.00021359,3,"2025-06-10T08:50:40.760",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222050,1749545440770,"fUST",-738.88,0.00021368,4,"2025-06-10T08:50:40.770",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222051,1749545440780,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:40.780",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222052,1749545440789,"fUST",-400.0,0.00021369,4,"2025-06-10T08:50:40.789",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222053,1749545440799,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:40.799",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222054,1749545440810,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:40.810",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222055,1749545440819,"fUST",-420.0,0.00021369,4,"2025-06-10T08:50:40.819",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222056,1749545440829,"fUST",-468.31138332,0.00021369,4,"2025-06-10T08:50:40.829",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222057,1749545440839,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:40.839",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222058,1749545440848,"fUST",-448.46,0.00021369,4,"2025-06-10T08:50:40.848",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222059,1749545440858,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:40.858",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222060,1749545440867,"fUST",-166.57157576,0.00021369,4,"2025-06-10T08:50:40.867",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222061,1749545440878,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:40.878",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222062,1749545440887,"fUST",-440.0,0.00021369,4,"2025-06-10T08:50:40.887",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222063,1749545440897,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:40.897",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222064,1749545440907,"fUST",-420.0,0.00021369,4,"2025-06-10T08:50:40.907",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222065,1749545440916,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:40.916",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222066,1749545440926,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:40.926",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222067,1749545440936,"fUST",-296.81100998,0.00021369,4,"2025-06-10T08:50:40.936",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222068,1749545440945,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:40.945",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222069,1749545440955,"fUST",-593.25,0.00021369,4,"2025-06-10T08:50:40.955",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222070,1749545440965,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:40.965",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222071,1749545440978,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:40.978",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222072,1749545440988,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:40.988",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222073,1749545440997,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:40.997",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222074,1749545441007,"fUST",-460.0,0.00021369,2,"2025-06-10T08:50:41.007",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222075,1749545441018,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.018",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222076,1749545441027,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.027",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222077,1749545441038,"fUST",-216.2756213,0.00021369,4,"2025-06-10T08:50:41.038",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222078,1749545441048,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.048",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222079,1749545441060,"fUST",-440.0,0.00021369,4,"2025-06-10T08:50:41.060",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222080,1749545441070,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.070",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222081,1749545441080,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.080",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222082,1749545441090,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.090",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222083,1749545441100,"fUST",-410.0,0.00021369,4,"2025-06-10T08:50:41.100",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222084,1749545441110,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.110",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222085,1749545441120,"fUST",-1098.16,0.00021369,4,"2025-06-10T08:50:41.120",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222086,1749545441130,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.130",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222087,1749545441140,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.140",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222088,1749545441150,"fUST",-847.9,0.00021369,4,"2025-06-10T08:50:41.150",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222089,1749545441160,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.160",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222090,1749545441170,"fUST",-2343.12,0.00021369,4,"2025-06-10T08:50:41.170",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222091,1749545441179,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.179",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222092,1749545441190,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.190",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222093,1749545441200,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.200",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222094,1749545441210,"fUST",-1059.16,0.00021369,4,"2025-06-10T08:50:41.210",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222095,1749545441219,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.219",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222096,1749545441229,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.229",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222097,1749545441239,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.239",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222098,1749545441249,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.249",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222099,1749545441259,"fUST",-992.63,0.00021369,4,"2025-06-10T08:50:41.259",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222100,1749545441269,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.269",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222101,1749545441279,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.279",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222102,1749545441288,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.288",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222103,1749545441299,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.299",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222104,1749545441319,"fUST",-392.76347579,0.00021369,4,"2025-06-10T08:50:41.319",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222105,1749545441329,"fUST",-666.08,0.00021369,4,"2025-06-10T08:50:41.329",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222106,1749545441339,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.339",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222107,1749545441348,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.348",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222108,1749545441358,"fUST",-1081.99,0.00021369,4,"2025-06-10T08:50:41.358",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222109,1749545441367,"fUST",-440.0,0.00021369,4,"2025-06-10T08:50:41.367",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222110,1749545441377,"fUST",-420.0,0.00021369,4,"2025-06-10T08:50:41.377",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222111,1749545441388,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.388",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222112,1749545441397,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.397",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222113,1749545441407,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.407",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222114,1749545441416,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.416",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222115,1749545441426,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.426",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222116,1749545441435,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.435",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222117,1749545441445,"fUST",-1350.81,0.00021369,4,"2025-06-10T08:50:41.445",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222118,1749545441454,"fUST",-460.0,0.00021369,4,"2025-06-10T08:50:41.454",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222119,1749545441464,"fUST",-500.0,0.000214,2,"2025-06-10T08:50:41.464",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222120,1749545441474,"fUST",-500.0,0.000214,2,"2025-06-10T08:50:41.474",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222121,1749545441483,"fUST",-738.88,0.0002142,4,"2025-06-10T08:50:41.483",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222122,1749545441494,"fUST",-1165.0,0.00021442,2,"2025-06-10T08:50:41.494",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222123,1749545441503,"fUST",-389.79435841,0.00021456,2,"2025-06-10T08:50:41.503",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222124,1749545441513,"fUST",-204.97111004,0.00021471,5,"2025-06-10T08:50:41.513",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222125,1749545441523,"fUST",-420.0,0.00021583,2,"2025-06-10T08:50:41.523",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222126,1749545441534,"fUST",-738.88,0.00021642,4,"2025-06-10T08:50:41.534",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222127,1749545441543,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.543",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222128,1749545441552,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.552",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222129,1749545441564,"fUST",-256.93264835,0.00021643,4,"2025-06-10T08:50:41.564",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222130,1749545441573,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.573",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222131,1749545441583,"fUST",-400.0,0.00021643,4,"2025-06-10T08:50:41.583",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222132,1749545441592,"fUST",-560.96930371,0.00021643,4,"2025-06-10T08:50:41.592",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222133,1749545441601,"fUST",-320.0,0.00021643,4,"2025-06-10T08:50:41.601",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222134,1749545441611,"fUST",-310.0,0.00021643,4,"2025-06-10T08:50:41.611",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222135,1749545441620,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.620",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222136,1749545441631,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.631",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222137,1749545441641,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.641",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222138,1749545441651,"fUST",-420.0,0.00021643,4,"2025-06-10T08:50:41.651",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222139,1749545441660,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.660",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222140,1749545441669,"fUST",-460.0,0.00021643,2,"2025-06-10T08:50:41.669",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222141,1749545441679,"fUST",-337.85283087,0.00021643,4,"2025-06-10T08:50:41.679",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222142,1749545441688,"fUST",-201.08793765,0.00021643,4,"2025-06-10T08:50:41.688",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222143,1749545441698,"fUST",-457.47,0.00021643,4,"2025-06-10T08:50:41.698",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222144,1749545441707,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.707",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222145,1749545441717,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.717",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222146,1749545441726,"fUST",-390.0,0.00021643,4,"2025-06-10T08:50:41.726",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222147,1749545441735,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.735",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222148,1749545441745,"fUST",-1098.16,0.00021643,4,"2025-06-10T08:50:41.745",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222149,1749545441754,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.754",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222150,1749545441763,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.763",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222151,1749545441772,"fUST",-847.9,0.00021643,4,"2025-06-10T08:50:41.772",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222152,1749545441782,"fUST",-420.0,0.00021643,4,"2025-06-10T08:50:41.782",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222153,1749545441791,"fUST",-2343.12,0.00021643,4,"2025-06-10T08:50:41.791",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222154,1749545441801,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.801",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222155,1749545441813,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.813",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222156,1749545441822,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.822",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222157,1749545441832,"fUST",-1059.16,0.00021643,4,"2025-06-10T08:50:41.832",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222158,1749545441841,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.841",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222159,1749545441851,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.851",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222160,1749545441860,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.860",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222161,1749545441871,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.871",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222162,1749545441880,"fUST",-992.63,0.00021643,4,"2025-06-10T08:50:41.880",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222163,1749545441890,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.890",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222164,1749545441900,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.900",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222165,1749545441909,"fUST",-440.0,0.00021643,4,"2025-06-10T08:50:41.909",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222166,1749545441919,"fUST",-666.08,0.00021643,4,"2025-06-10T08:50:41.919",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222167,1749545441929,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.929",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222168,1749545441939,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.939",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222169,1749545441948,"fUST",-1081.99,0.00021643,4,"2025-06-10T08:50:41.948",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222170,1749545441958,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.958",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222171,1749545441968,"fUST",-380.0,0.00021643,4,"2025-06-10T08:50:41.968",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222172,1749545441981,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.981",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222173,1749545441991,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:41.991",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222174,1749545442000,"fUST",-189.82804007,0.00021643,4,"2025-06-10T08:50:42.000",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222175,1749545442010,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:42.010",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222176,1749545442022,"fUST",-1350.81,0.00021643,4,"2025-06-10T08:50:42.022",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222177,1749545442032,"fUST",-460.0,0.00021643,4,"2025-06-10T08:50:42.032",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222178,1749545442042,"fUST",-1680.0,0.00021685,2,"2025-06-10T08:50:42.042",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222179,1749545442053,"fUST",-204.97111004,0.00021757,5,"2025-06-10T08:50:42.053",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222180,1749545442063,"fUST",-1064.0,0.0002181,7,"2025-06-10T08:50:42.063",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222181,1749545442073,"fUST",-1688.0,0.00021831,2,"2025-06-10T08:50:42.073",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222182,1749545442083,"fUST",-160.02203713,0.00021831,2,"2025-06-10T08:50:42.083",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222183,1749545442093,"fUST",-5000.0,0.00021831,2,"2025-06-10T08:50:42.093",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222184,1749545442103,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.103",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222185,1749545442113,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.113",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222186,1749545442122,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.122",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222187,1749545442132,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.132",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222188,1749545442142,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.142",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222189,1749545442152,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.152",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222190,1749545442162,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.162",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222191,1749545442172,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.172",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222192,1749545442182,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.182",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222193,1749545442191,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.191",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222194,1749545442201,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.201",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222195,1749545442211,"fUST",-933.09097051,0.00021831,2,"2025-06-10T08:50:42.211",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222196,1749545442220,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.220",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222197,1749545442229,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.229",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222198,1749545442239,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.239",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222199,1749545442249,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.249",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222200,1749545442258,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.258",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222201,1749545442267,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.267",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222202,1749545442276,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.276",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222203,1749545442286,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.286",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222204,1749545442295,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.295",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222205,1749545442307,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.307",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222206,1749545442317,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.317",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222207,1749545442326,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.326",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222208,1749545442336,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.336",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222209,1749545442346,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.346",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222210,1749545442355,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.355",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222211,1749545442364,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.364",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222212,1749545442373,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.373",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222213,1749545442382,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.382",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222214,1749545442392,"fUST",-500.0,0.00021831,2,"2025-06-10T08:50:42.392",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222215,1749545442403,"fUST",-207.4,0.00021831,2,"2025-06-10T08:50:42.403",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222216,1749545442412,"fUST",-888.38849433,0.00021833,2,"2025-06-10T08:50:42.412",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222217,1749545442421,"fUST",-1750.456,0.00021886,2,"2025-06-10T08:50:42.421",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222218,1749545442431,"fUST",-505.8254603,0.000219,2,"2025-06-10T08:50:42.431",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222219,1749545442440,"fUST",-738.88,0.00021916,4,"2025-06-10T08:50:42.440",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222220,1749545442451,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.451",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222221,1749545442460,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.460",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222222,1749545442470,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.470",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222223,1749545442479,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.479",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222224,1749545442488,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.488",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222225,1749545442497,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.497",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222226,1749545442507,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.507",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222227,1749545442516,"fUST",-460.0,0.00021917,2,"2025-06-10T08:50:42.516",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222228,1749545442525,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.525",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222229,1749545442534,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.534",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222230,1749545442543,"fUST",-380.0,0.00021917,4,"2025-06-10T08:50:42.543",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222231,1749545442553,"fUST",-1098.16,0.00021917,4,"2025-06-10T08:50:42.553",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222232,1749545442563,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.563",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222233,1749545442572,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.572",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222234,1749545442581,"fUST",-847.9,0.00021917,4,"2025-06-10T08:50:42.581",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222235,1749545442591,"fUST",-2343.12,0.00021917,4,"2025-06-10T08:50:42.591",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222236,1749545442600,"fUST",-153.19,0.00021917,4,"2025-06-10T08:50:42.600",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222237,1749545442610,"fUST",-380.0,0.00021917,4,"2025-06-10T08:50:42.610",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222238,1749545442619,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.619",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222239,1749545442628,"fUST",-1059.16,0.00021917,4,"2025-06-10T08:50:42.628",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222240,1749545442638,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.638",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222241,1749545442648,"fUST",-534.95899576,0.00021917,4,"2025-06-10T08:50:42.648",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222242,1749545442657,"fUST",-420.0,0.00021917,4,"2025-06-10T08:50:42.657",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222243,1749545442667,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.667",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222244,1749545442676,"fUST",-992.63,0.00021917,4,"2025-06-10T08:50:42.676",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222245,1749545442686,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.686",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222246,1749545442696,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.696",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222247,1749545442705,"fUST",-666.08,0.00021917,4,"2025-06-10T08:50:42.705",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222248,1749545442714,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.714",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222249,1749545442725,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.725",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222250,1749545442735,"fUST",-1081.99,0.00021917,4,"2025-06-10T08:50:42.735",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222251,1749545442744,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.744",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222252,1749545442754,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.754",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222253,1749545442764,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.764",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222255,1749545442773,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.773",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222257,1749545442782,"fUST",-1350.81,0.00021917,4,"2025-06-10T08:50:42.782",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222258,1749545442791,"fUST",-460.0,0.00021917,4,"2025-06-10T08:50:42.791",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222259,1749545442801,"fUST",-1064.0,0.00021933,7,"2025-06-10T08:50:42.801",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222260,1749545442812,"fUST",-1815.222872,0.00021941,2,"2025-06-10T08:50:42.812",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222261,1749545442823,"fUST",-504.21706496,0.00021948,2,"2025-06-10T08:50:42.823",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222262,1749545442833,"fUST",-185.58755301,0.00021985,2,"2025-06-10T08:50:42.833",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222263,1749545442843,"fUST",-470.00032443,0.00021996,2,"2025-06-10T08:50:42.843",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222264,1749545442853,"fUST",-738.88,0.00021997,4,"2025-06-10T08:50:42.853",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222265,1749545442862,"fUST",-2299.15,0.00021998,2,"2025-06-10T08:50:42.862",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222266,1749545442872,"fUST",-186.0,0.00022,2,"2025-06-10T08:50:42.872",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222267,1749545442881,"fUST",-161.0,0.00022,2,"2025-06-10T08:50:42.881",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222268,1749545442890,"fUST",-185.0,0.00022,3,"2025-06-10T08:50:42.890",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222269,1749545442900,"fUST",-185.0,0.00022,3,"2025-06-10T08:50:42.900",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222270,1749545442910,"fUST",-204.97111004,0.00022043,6,"2025-06-10T08:50:42.910",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222271,1749545442919,"fUST",-1064.0,0.00022056,7,"2025-06-10T08:50:42.919",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222272,1749545442928,"fUST",-500.0,0.00022069,2,"2025-06-10T08:50:42.928",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222273,1749545442938,"fUST",-500.0,0.00022069,2,"2025-06-10T08:50:42.938",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222274,1749545442947,"fUST",-1279.1504716,0.00022091,2,"2025-06-10T08:50:42.947",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222275,1749545442957,"fUST",-1064.0,0.0002218,7,"2025-06-10T08:50:42.957",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222276,1749545442966,"fUST",-1165.0,0.00022188,2,"2025-06-10T08:50:42.966",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222277,1749545442979,"fUST",-460.0,0.00022191,4,"2025-06-10T08:50:42.979",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222278,1749545442988,"fUST",-460.0,0.00022191,4,"2025-06-10T08:50:42.988",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222279,1749545442998,"fUST",-380.0,0.00022191,4,"2025-06-10T08:50:42.998",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222280,1749545443008,"fUST",-460.0,0.00022191,4,"2025-06-10T08:50:43.008",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222281,1749545443019,"fUST",-360.0,0.00022191,4,"2025-06-10T08:50:43.019",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222282,1749545443029,"fUST",-380.0,0.00022191,4,"2025-06-10T08:50:43.029",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222283,1749545443039,"fUST",-380.0,0.00022191,4,"2025-06-10T08:50:43.039",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222284,1749545443048,"fUST",-460.0,0.00022191,2,"2025-06-10T08:50:43.048",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222285,1749545443059,"fUST",-420.0,0.00022191,4,"2025-06-10T08:50:43.059",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222286,1749545443069,"fUST",-460.0,0.00022191,4,"2025-06-10T08:50:43.069",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222287,1749545443078,"fUST",-1098.16,0.00022191,4,"2025-06-10T08:50:43.078",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222289,1749545443088,"fUST",-460.0,0.00022191,4,"2025-06-10T08:50:43.088",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222291,1749545443097,"fUST",-380.0,0.00022191,4,"2025-06-10T08:50:43.097",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222292,1749545443107,"fUST",-847.9,0.00022191,4,"2025-06-10T08:50:43.107",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222293,1749545443116,"fUST",-2343.12,0.00022191,4,"2025-06-10T08:50:43.116",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222294,1749545443126,"fUST",-460.0,0.00022191,4,"2025-06-10T08:50:43.126",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222295,1749545443135,"fUST",-1059.16,0.00022191,4,"2025-06-10T08:50:43.135",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222296,1749545443145,"fUST",-360.0,0.00022191,4,"2025-06-10T08:50:43.145",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222297,1749545443154,"fUST",-380.0,0.00022191,4,"2025-06-10T08:50:43.154",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222298,1749545443164,"fUST",-992.63,0.00022191,4,"2025-06-10T08:50:43.164",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222299,1749545443173,"fUST",-460.0,0.00022191,4,"2025-06-10T08:50:43.173",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222300,1749545443183,"fUST",-174.72260962,0.00022191,4,"2025-06-10T08:50:43.183",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222301,1749545443192,"fUST",-666.08,0.00022191,4,"2025-06-10T08:50:43.192",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222302,1749545443202,"fUST",-460.0,0.00022191,4,"2025-06-10T08:50:43.202",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222303,1749545443211,"fUST",-460.0,0.00022191,4,"2025-06-10T08:50:43.211",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222304,1749545443221,"fUST",-1081.99,0.00022191,4,"2025-06-10T08:50:43.221",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222305,1749545443231,"fUST",-460.0,0.00022191,4,"2025-06-10T08:50:43.231",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222306,1749545443240,"fUST",-460.0,0.00022191,4,"2025-06-10T08:50:43.240",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222307,1749545443249,"fUST",-460.0,0.00022191,4,"2025-06-10T08:50:43.249",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222308,1749545443259,"fUST",-320.0,0.00022191,4,"2025-06-10T08:50:43.259",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222309,1749545443268,"fUST",-1350.81,0.00022191,4,"2025-06-10T08:50:43.268",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222310,1749545443379,"fUST",-180.0,0.00022191,4,"2025-06-10T08:50:43.379",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222311,1749545443390,"fUST",-738.88,0.00022198,4,"2025-06-10T08:50:43.390",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222312,1749545443401,"fUST",-160.65084302,0.000222,69,"2025-06-10T08:50:43.401",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222313,1749545443411,"fUST",-153.51658329,0.00022219,2,"2025-06-10T08:50:43.411",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222314,1749545443420,"fUST",-153.77818202,0.00022219,4,"2025-06-10T08:50:43.420",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222315,1749545443430,"fUST",-500.0,0.00022219,4,"2025-06-10T08:50:43.430",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222316,1749545443440,"fUST",-500.0,0.00022219,4,"2025-06-10T08:50:43.440",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222317,1749545443450,"fUST",-500.0,0.00022246,4,"2025-06-10T08:50:43.450",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222318,1749545443459,"fUST",-505.67156772,0.00022246,4,"2025-06-10T08:50:43.459",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222319,1749545443469,"fUST",-515.18519638,0.00022274,4,"2025-06-10T08:50:43.469",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222320,1749545443478,"fUST",-356.81,0.000223,7,"2025-06-10T08:50:43.478",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222321,1749545443488,"fUST",-1064.0,0.00022303,7,"2025-06-10T08:50:43.488",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222322,1749545443497,"fUST",-204.97111004,0.00022329,7,"2025-06-10T08:50:43.497",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222323,1749545443507,"fUST",-5000.0,0.00022379,2,"2025-06-10T08:50:43.507",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222324,1749545443516,"fUST",-1064.0,0.00022426,7,"2025-06-10T08:50:43.516",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222325,1749545443525,"fUST",-888.38849433,0.00022449,2,"2025-06-10T08:50:43.525",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222326,1749545443535,"fUST",-460.0,0.00022465,4,"2025-06-10T08:50:43.535",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222327,1749545443545,"fUST",-360.0,0.00022465,4,"2025-06-10T08:50:43.545",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222328,1749545443556,"fUST",-438.16,0.00022465,4,"2025-06-10T08:50:43.556",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222329,1749545443565,"fUST",-400.0,0.00022465,2,"2025-06-10T08:50:43.565",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222330,1749545443575,"fUST",-400.0,0.00022465,2,"2025-06-10T08:50:43.575",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222331,1749545443585,"fUST",-400.0,0.00022465,2,"2025-06-10T08:50:43.585",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222332,1749545443595,"fUST",-400.0,0.00022465,2,"2025-06-10T08:50:43.595",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222333,1749545443605,"fUST",-400.0,0.00022465,2,"2025-06-10T08:50:43.605",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222334,1749545443614,"fUST",-166.0,0.00022465,2,"2025-06-10T08:50:43.614",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222335,1749545443624,"fUST",-460.0,0.00022465,2,"2025-06-10T08:50:43.624",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222336,1749545443634,"fUST",-460.0,0.00022465,4,"2025-06-10T08:50:43.634",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222337,1749545443643,"fUST",-1098.16,0.00022465,4,"2025-06-10T08:50:43.643",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222338,1749545443654,"fUST",-313.76,0.00022465,4,"2025-06-10T08:50:43.654",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222339,1749545443663,"fUST",-847.9,0.00022465,4,"2025-06-10T08:50:43.663",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222340,1749545443673,"fUST",-2343.12,0.00022465,4,"2025-06-10T08:50:43.673",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222341,1749545443682,"fUST",-460.0,0.00022465,4,"2025-06-10T08:50:43.682",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222342,1749545443691,"fUST",-1059.16,0.00022465,4,"2025-06-10T08:50:43.691",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222343,1749545443701,"fUST",-992.63,0.00022465,4,"2025-06-10T08:50:43.701",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222344,1749545443711,"fUST",-460.0,0.00022465,4,"2025-06-10T08:50:43.711",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222345,1749545443721,"fUST",-666.08,0.00022465,4,"2025-06-10T08:50:43.721",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222346,1749545443730,"fUST",-460.0,0.00022465,4,"2025-06-10T08:50:43.730",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222347,1749545443739,"fUST",-460.0,0.00022465,4,"2025-06-10T08:50:43.739",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222348,1749545443749,"fUST",-1081.99,0.00022465,4,"2025-06-10T08:50:43.749",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222349,1749545443759,"fUST",-460.0,0.00022465,4,"2025-06-10T08:50:43.759",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222350,1749545443768,"fUST",-460.0,0.00022465,4,"2025-06-10T08:50:43.768",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222351,1749545443778,"fUST",-460.0,0.00022465,4,"2025-06-10T08:50:43.778",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222352,1749545443787,"fUST",-1350.81,0.00022465,4,"2025-06-10T08:50:43.787",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222353,1749545443798,"fUST",-1064.0,0.00022549,7,"2025-06-10T08:50:43.798",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222354,1749545443808,"fUST",-204.97111004,0.00022614,7,"2025-06-10T08:50:43.808",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222355,1749545443817,"fUST",-1000.0,0.00022617,2,"2025-06-10T08:50:43.817",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222356,1749545443827,"fUST",-501.71124826,0.00022617,2,"2025-06-10T08:50:43.827",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222357,1749545443837,"fUST",-1053.71775002,0.0002264,2,"2025-06-10T08:50:43.837",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222358,1749545443846,"fUST",-185.58755301,0.00022651,2,"2025-06-10T08:50:43.846",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222359,1749545443855,"fUST",-1064.0,0.00022673,7,"2025-06-10T08:50:43.855",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222360,1749545443865,"fUST",-692.52,0.00022729,3,"2025-06-10T08:50:43.865",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222361,1749545443874,"fUST",-346.26,0.00022729,3,"2025-06-10T08:50:43.874",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222362,1749545443884,"fUST",-738.88,0.00022738,4,"2025-06-10T08:50:43.884",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222363,1749545443893,"fUST",-151.0,0.00022739,7,"2025-06-10T08:50:43.893",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222364,1749545443903,"fUST",-151.0,0.00022739,7,"2025-06-10T08:50:43.903",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222365,1749545443913,"fUST",-460.0,0.00022739,4,"2025-06-10T08:50:43.913",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222366,1749545443922,"fUST",-360.0,0.00022739,2,"2025-06-10T08:50:43.922",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222367,1749545443931,"fUST",-460.0,0.00022739,4,"2025-06-10T08:50:43.931",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222368,1749545443940,"fUST",-1098.16,0.00022739,4,"2025-06-10T08:50:43.940",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222369,1749545443950,"fUST",-847.9,0.00022739,4,"2025-06-10T08:50:43.950",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222370,1749545443960,"fUST",-2343.12,0.00022739,4,"2025-06-10T08:50:43.960",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222371,1749545443971,"fUST",-460.0,0.00022739,4,"2025-06-10T08:50:43.971",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222372,1749545443982,"fUST",-1059.16,0.00022739,4,"2025-06-10T08:50:43.982",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222373,1749545443991,"fUST",-992.63,0.00022739,4,"2025-06-10T08:50:43.991",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222374,1749545444001,"fUST",-460.0,0.00022739,4,"2025-06-10T08:50:44.001",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222375,1749545444010,"fUST",-666.08,0.00022739,4,"2025-06-10T08:50:44.010",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222376,1749545444021,"fUST",-460.0,0.00022739,4,"2025-06-10T08:50:44.021",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222377,1749545444030,"fUST",-460.0,0.00022739,4,"2025-06-10T08:50:44.030",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222378,1749545444040,"fUST",-1081.99,0.00022739,4,"2025-06-10T08:50:44.040",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222379,1749545444049,"fUST",-460.0,0.00022739,4,"2025-06-10T08:50:44.049",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222380,1749545444060,"fUST",-460.0,0.00022739,4,"2025-06-10T08:50:44.060",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222381,1749545444069,"fUST",-316.24,0.00022739,4,"2025-06-10T08:50:44.069",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222382,1749545444078,"fUST",-1350.81,0.00022739,4,"2025-06-10T08:50:44.078",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222383,1749545444087,"fUST",-500.57016739,0.00022767,2,"2025-06-10T08:50:44.087",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222384,1749545444097,"fUST",-500.0,0.00022767,2,"2025-06-10T08:50:44.097",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222385,1749545444107,"fUST",-500.0,0.00022767,2,"2025-06-10T08:50:44.107",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222386,1749545444116,"fUST",-1064.0,0.00022796,7,"2025-06-10T08:50:44.116",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222387,1749545444126,"fUST",-11858.11761888,0.00022796,7,"2025-06-10T08:50:44.126",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222388,1749545444135,"fUST",-842.5625,0.000228,7,"2025-06-10T08:50:44.135",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222389,1749545444145,"fUST",-204.97111004,0.000229,8,"2025-06-10T08:50:44.145",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222390,1749545444155,"fUST",-1064.0,0.00022919,7,"2025-06-10T08:50:44.155",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222391,1749545444164,"fUST",-5000.0,0.00022927,2,"2025-06-10T08:50:44.164",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222392,1749545444174,"fUST",-3065.53,0.00022954,2,"2025-06-10T08:50:44.174",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222393,1749545444183,"fUST",-738.88,0.00022985,4,"2025-06-10T08:50:44.183",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222394,1749545444192,"fUST",-738.88,0.00022985,4,"2025-06-10T08:50:44.192",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222395,1749545444202,"fUST",-151.0,0.00023,7,"2025-06-10T08:50:44.202",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222396,1749545444211,"fUST",-151.0,0.00023,7,"2025-06-10T08:50:44.211",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222397,1749545444221,"fUST",-166.25829,0.00023,7,"2025-06-10T08:50:44.221",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222398,1749545444230,"fUST",-1000.0,0.00023,23,"2025-06-10T08:50:44.230",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222399,1749545444240,"fUST",-3439.46512918,0.00023,2,"2025-06-10T08:50:44.240",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222400,1749545444249,"fUST",-185.0,0.00023,5,"2025-06-10T08:50:44.249",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222401,1749545444258,"fUST",-184.5353184,0.00023,5,"2025-06-10T08:50:44.258",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222402,1749545444267,"fUST",-159.173599,0.00023,20,"2025-06-10T08:50:44.267",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222403,1749545444277,"fUST",-152.32,0.00023013,4,"2025-06-10T08:50:44.277",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222404,1749545444286,"fUST",-460.0,0.00023013,4,"2025-06-10T08:50:44.286",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222405,1749545444295,"fUST",-1098.16,0.00023013,4,"2025-06-10T08:50:44.295",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222406,1749545444305,"fUST",-847.9,0.00023013,4,"2025-06-10T08:50:44.305",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222407,1749545444314,"fUST",-2343.12,0.00023013,4,"2025-06-10T08:50:44.314",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222408,1749545444323,"fUST",-460.0,0.00023013,4,"2025-06-10T08:50:44.323",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222409,1749545444333,"fUST",-1059.16,0.00023013,4,"2025-06-10T08:50:44.333",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222410,1749545444342,"fUST",-992.63,0.00023013,4,"2025-06-10T08:50:44.342",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222411,1749545444351,"fUST",-460.0,0.00023013,4,"2025-06-10T08:50:44.351",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222412,1749545444360,"fUST",-666.08,0.00023013,4,"2025-06-10T08:50:44.360",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222413,1749545444370,"fUST",-460.0,0.00023013,4,"2025-06-10T08:50:44.370",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222414,1749545444380,"fUST",-460.0,0.00023013,4,"2025-06-10T08:50:44.380",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222415,1749545444389,"fUST",-1081.99,0.00023013,4,"2025-06-10T08:50:44.389",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222416,1749545444398,"fUST",-460.0,0.00023013,4,"2025-06-10T08:50:44.398",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222417,1749545444408,"fUST",-460.0,0.00023013,4,"2025-06-10T08:50:44.408",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222418,1749545444418,"fUST",-1350.81,0.00023013,4,"2025-06-10T08:50:44.418",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222419,1749545444427,"fUST",-738.88,0.0002302,4,"2025-06-10T08:50:44.427",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222420,1749545444436,"fUST",-2246.361504,0.00023029,3,"2025-06-10T08:50:44.436",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222421,1749545444445,"fUST",-163.7222236,0.00023041,2,"2025-06-10T08:50:44.445",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222422,1749545444455,"fUST",-1322.0,0.00023042,2,"2025-06-10T08:50:44.455",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222423,1749545444465,"fUST",-1064.0,0.00023043,7,"2025-06-10T08:50:44.465",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222424,1749545444474,"fUST",-888.38849433,0.00023064,2,"2025-06-10T08:50:44.474",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222425,1749545444484,"fUST",-213.1263252,0.000231,3,"2025-06-10T08:50:44.484",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222426,1749545444493,"fUST",-963.0,0.00023122,2,"2025-06-10T08:50:44.493",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222427,1749545444503,"fUST",-2202.679,0.00023122,2,"2025-06-10T08:50:44.503",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222428,1749545444512,"fUST",-653.0,0.00023122,2,"2025-06-10T08:50:44.512",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222429,1749545444521,"fUST",-405.0,0.00023122,2,"2025-06-10T08:50:44.521",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222430,1749545444530,"fUST",-150.124,0.00023122,2,"2025-06-10T08:50:44.530",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222431,1749545444540,"fUST",-1500.0,0.00023165,2,"2025-06-10T08:50:44.540",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222432,1749545444549,"fUST",-1064.0,0.00023166,7,"2025-06-10T08:50:44.549",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222433,1749545444559,"fUST",-600.0,0.00023171,2,"2025-06-10T08:50:44.559",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222434,1749545444568,"fUST",-204.97111004,0.00023186,8,"2025-06-10T08:50:44.568",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222435,1749545444578,"fUST",-151.0,0.000232,9,"2025-06-10T08:50:44.578",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222436,1749545444587,"fUST",-215.0738,0.000232,2,"2025-06-10T08:50:44.587",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222437,1749545444596,"fUST",-1322.0,0.00023244,2,"2025-06-10T08:50:44.596",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222438,1749545444605,"fUST",-200.71821639,0.0002328,3,"2025-06-10T08:50:44.605",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222439,1749545444616,"fUST",-316.0,0.0002328,3,"2025-06-10T08:50:44.616",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222440,1749545444626,"fUST",-316.0,0.0002328,3,"2025-06-10T08:50:44.626",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222441,1749545444635,"fUST",-316.0,0.0002328,3,"2025-06-10T08:50:44.635",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222442,1749545444644,"fUST",-316.0,0.0002328,3,"2025-06-10T08:50:44.644",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222443,1749545444653,"fUST",-328.020454,0.0002328,3,"2025-06-10T08:50:44.653",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222444,1749545444662,"fUST",-151.0,0.00023287,7,"2025-06-10T08:50:44.662",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222445,1749545444672,"fUST",-460.0,0.00023287,4,"2025-06-10T08:50:44.672",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222446,1749545444681,"fUST",-1098.16,0.00023287,4,"2025-06-10T08:50:44.681",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222447,1749545444690,"fUST",-847.9,0.00023287,4,"2025-06-10T08:50:44.690",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222448,1749545444700,"fUST",-2343.12,0.00023287,4,"2025-06-10T08:50:44.700",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222449,1749545444709,"fUST",-460.0,0.00023287,4,"2025-06-10T08:50:44.709",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222450,1749545444719,"fUST",-1059.16,0.00023287,4,"2025-06-10T08:50:44.719",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222451,1749545444728,"fUST",-992.63,0.00023287,4,"2025-06-10T08:50:44.728",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222452,1749545444737,"fUST",-363.48,0.00023287,4,"2025-06-10T08:50:44.737",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222453,1749545444747,"fUST",-666.08,0.00023287,4,"2025-06-10T08:50:44.747",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222454,1749545444757,"fUST",-460.0,0.00023287,4,"2025-06-10T08:50:44.757",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222455,1749545444766,"fUST",-303.55,0.00023287,4,"2025-06-10T08:50:44.766",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222456,1749545444776,"fUST",-1081.99,0.00023287,4,"2025-06-10T08:50:44.776",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222457,1749545444785,"fUST",-460.0,0.00023287,4,"2025-06-10T08:50:44.785",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222458,1749545444794,"fUST",-460.0,0.00023287,4,"2025-06-10T08:50:44.794",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222459,1749545444804,"fUST",-1350.81,0.00023287,4,"2025-06-10T08:50:44.804",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222460,1749545444813,"fUST",-1064.0,0.00023289,7,"2025-06-10T08:50:44.813",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222461,1749545444822,"fUST",-738.88,0.00023294,4,"2025-06-10T08:50:44.822",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222462,1749545444832,"fUST",-151.0,0.000233,8,"2025-06-10T08:50:44.832",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222463,1749545444841,"fUST",-185.0,0.000233,10,"2025-06-10T08:50:44.841",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222464,1749545444850,"fUST",-185.0,0.000233,10,"2025-06-10T08:50:44.850",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222465,1749545444860,"fUST",-555.29053022,0.00023315,2,"2025-06-10T08:50:44.860",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222466,1749545444869,"fUST",-185.58755301,0.00023318,2,"2025-06-10T08:50:44.869",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222467,1749545444878,"fUST",-151.0,0.000234,6,"2025-06-10T08:50:44.878",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222468,1749545444887,"fUST",-638.0,0.000234,2,"2025-06-10T08:50:44.887",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222469,1749545444896,"fUST",-601.48050061,0.00023412,2,"2025-06-10T08:50:44.896",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222470,1749545444905,"fUST",-1064.0,0.00023412,7,"2025-06-10T08:50:44.905",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222471,1749545444915,"fUST",-204.97111004,0.00023471,9,"2025-06-10T08:50:44.915",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222472,1749545444925,"fUST",-500.0,0.00023473,2,"2025-06-10T08:50:44.925",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222473,1749545444935,"fUST",-500.0,0.00023473,2,"2025-06-10T08:50:44.935",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222474,1749545444944,"fUST",-600.0,0.00023473,2,"2025-06-10T08:50:44.944",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222475,1749545444954,"fUST",-500.0,0.00023473,2,"2025-06-10T08:50:44.954",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222476,1749545444963,"fUST",-500.0,0.00023473,2,"2025-06-10T08:50:44.963",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222477,1749545444974,"fUST",-5000.0,0.00023475,2,"2025-06-10T08:50:44.974",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222478,1749545444987,"fUST",-1322.0,0.00023499,2,"2025-06-10T08:50:44.987",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222479,1749545444996,"fUST",-206.40813592,0.00023499,2,"2025-06-10T08:50:44.996",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222480,1749545445005,"fUST",-738.88,0.00023499,4,"2025-06-10T08:50:45.005",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222481,1749545445015,"fUST",-738.88,0.00023499,4,"2025-06-10T08:50:45.015",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222482,1749545445025,"fUST",-210781.23034893,0.00023499,2,"2025-06-10T08:50:45.025",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222483,1749545445151,"fUST",-460.0,0.00021095,4,"2025-06-10T08:50:45.151",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222484,1749545445162,"fUST",-390.0,0.00021369,4,"2025-06-10T08:50:45.162",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222485,1749545445171,"fUST",-154.57619613,0.00023499,2,"2025-06-10T08:50:45.171",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222486,1749545445183,"fUST",-341.86580591,0.00023499,2,"2025-06-10T08:50:45.183",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222487,1749545445195,"fUST",-296.533642,0.00023499,2,"2025-06-10T08:50:45.195",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222488,1749545445299,"fUST",-565.00481274,0.00023499,2,"2025-06-10T08:50:45.299",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222494,1749545446266,"fUST",-270.83380019,0.00023499,2,"2025-06-10T08:50:46.266",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222515,1749545564818,"fUST",-207.57613395,0.00018086,2,"2025-06-10T08:52:44.818",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222516,1749545569436,"fUST",-169.090823,0.00018086,2,"2025-06-10T08:52:49.436",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222517,1749545571145,"fUST",-186.23675429,0.00018086,2,"2025-06-10T08:52:51.145",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222518,1749545573376,"fUST",-159.61573173,0.00018086,2,"2025-06-10T08:52:53.376",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222519,1749545574999,"fUST",-61.22022059,0.00018086,2,"2025-06-10T08:52:54.999",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222525,1749545833077,"fUST",5000.0,0.00018,2,"2025-06-10T08:57:13.077",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222527,1749545848947,"fUST",1352.91642962,0.00018,2,"2025-06-10T08:57:28.947",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222528,1749545848972,"fUST",3647.08357038,0.00018,2,"2025-06-10T08:57:28.972",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222529,1749545864302,"fUST",5000.0,0.00018,2,"2025-06-10T08:57:44.302",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222531,1749545879536,"fUST",3910.24742962,0.00018,2,"2025-06-10T08:57:59.536",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222532,1749545879559,"fUST",1089.75257038,0.00018,2,"2025-06-10T08:57:59.559",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222534,1749545894843,"fUST",5000.0,0.00018,2,"2025-06-10T08:58:14.843",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222535,1749545911230,"fUST",5000.0,0.00018,2,"2025-06-10T08:58:31.230",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222536,1749545927191,"fUST",1467.57842962,0.00018,2,"2025-06-10T08:58:47.191",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222537,1749545927214,"fUST",3532.42157038,0.00018,2,"2025-06-10T08:58:47.214",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222538,1749545944287,"fUST",5000.0,0.00018,2,"2025-06-10T08:59:04.287",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222539,1749545959536,"fUST",4024.90942962,0.00018,2,"2025-06-10T08:59:19.536",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222540,1749545959563,"fUST",975.09057038,0.00018,2,"2025-06-10T08:59:19.563",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222542,1749545972094,"fUST",234.56,0.0002328,120,"2025-06-10T08:59:32.094",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222543,1749545974881,"fUST",5000.0,0.00018,2,"2025-06-10T08:59:34.881",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222544,1749545991343,"fUST",5000.0,0.00018,2,"2025-06-10T08:59:51.343",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222545,1749546007296,"fUST",1582.24042962,0.00018,2,"2025-06-10T09:00:07.296",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222546,1749546007321,"fUST",3417.75957038,0.00018,2,"2025-06-10T09:00:07.321",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222547,1749546022630,"fUST",5000.0,0.00018,2,"2025-06-10T09:00:22.630",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222548,1749546037966,"fUST",4139.57142962,0.00018,2,"2025-06-10T09:00:37.966",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222549,1749546037990,"fUST",860.42857038,0.00018,2,"2025-06-10T09:00:37.990",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222550,1749546053290,"fUST",5000.0,0.00018,2,"2025-06-10T09:00:53.290",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222551,1749546068470,"fUST",5000.0,0.00018,2,"2025-06-10T09:01:08.470",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222552,1749546084669,"fUST",1696.90242962,0.00018,2,"2025-06-10T09:01:24.669",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222553,1749546084693,"fUST",3303.09757038,0.00018,2,"2025-06-10T09:01:24.693",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222555,1749546092090,"fUST",-246.43739752,0.00018343,2,"2025-06-10T09:01:32.090",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222576,1749546288089,"fUST",-293.72853395,0.00018344,2,"2025-06-10T09:04:48.089",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222577,1749546289858,"fUST",-251.22513046,0.00018344,2,"2025-06-10T09:04:49.858",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222578,1749546292247,"fUST",-300.0,0.00018344,2,"2025-06-10T09:04:52.247",0.00024819999999999996,13.78,0.49388795574087063,355433846.4302717]
[365222588,1749546406888,"fUST",-157.19,0.00018344,2,"2025-06-10T09:06:46.888",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222591,1749546466948,"fUST",-282.34501652,0.00018344,2,"2025-06-10T09:07:46.948",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222592,1749546469900,"fUST",-256.0321286,0.00018344,2,"2025-06-10T09:07:49.900",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222593,1749546478169,"fUST",5000.0,0.00018,2,"2025-06-10T09:07:58.169",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222595,1749546525399,"fUST",310.936022,0.00013699,2,"2025-06-10T09:08:45.399",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222597,1749546554716,"fUST",-293.72853395,0.00018089,2,"2025-06-10T09:09:14.716",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222598,1749546573767,"fUST",-282.34501652,0.00018089,2,"2025-06-10T09:09:33.767",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222600,1749546588420,"fUST",-172.2273783,0.00018089,2,"2025-06-10T09:09:48.420",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222601,1749546590256,"fUST",-397.17778172,0.00018089,2,"2025-06-10T09:09:50.256",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222602,1749546592147,"fUST",-251.22513046,0.00018089,2,"2025-06-10T09:09:52.147",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222603,1749546592549,"fUST",1084.67249258,0.00023233,120,"2025-06-10T09:09:52.549",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222604,1749546603197,"fUST",-104.74289925,0.00018089,2,"2025-06-10T09:10:03.197",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222633,1749546632467,"fUST",-5000.0,0.00018344,2,"2025-06-10T09:10:32.467",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222635,1749546632483,"fUST",-564.3022968,0.00018529,2,"2025-06-10T09:10:32.483",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222637,1749546632493,"fUST",-166.25810841,0.00018756,2,"2025-06-10T09:10:32.493",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222639,1749546632502,"fUST",-174.787305,0.00018856,2,"2025-06-10T09:10:32.502",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222641,1749546632511,"fUST",-1200.0,0.00018899,2,"2025-06-10T09:10:32.511",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222643,1749546632520,"fUST",-2836.39895727,0.000189,2,"2025-06-10T09:10:32.520",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222645,1749546632529,"fUST",-300.0,0.00018998,2,"2025-06-10T09:10:32.529",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222647,1749546632539,"fUST",-300.0,0.00018998,2,"2025-06-10T09:10:32.539",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222649,1749546632548,"fUST",-300.0,0.00018998,2,"2025-06-10T09:10:32.548",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222650,1749546632558,"fUST",-300.0,0.00018999,2,"2025-06-10T09:10:32.558",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222651,1749546632568,"fUST",-3821.38153252,0.00019,2,"2025-06-10T09:10:32.568",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222652,1749546632578,"fUST",-248.599664,0.00019101,2,"2025-06-10T09:10:32.578",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222653,1749546632587,"fUST",-181.273498,0.00019178,2,"2025-06-10T09:10:32.587",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222654,1749546632597,"fUST",-166.25810841,0.00019384,2,"2025-06-10T09:10:32.597",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222655,1749546632607,"fUST",-50000.0,0.00019384,2,"2025-06-10T09:10:32.607",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222656,1749546632617,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:32.617",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222657,1749546632627,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:32.627",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222658,1749546632639,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:32.639",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222659,1749546632648,"fUST",-159.66683611,0.00019497,2,"2025-06-10T09:10:32.648",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222660,1749546632658,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:32.658",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222661,1749546632668,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:32.668",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222662,1749546632677,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:32.677",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222663,1749546632686,"fUST",-651.22534075,0.00019497,2,"2025-06-10T09:10:32.686",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222664,1749546632696,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:32.696",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222665,1749546632705,"fUST",-272.79318554,0.00019497,2,"2025-06-10T09:10:32.705",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222666,1749546632717,"fUST",-194.69529095,0.00019497,2,"2025-06-10T09:10:32.717",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222667,1749546632727,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:32.727",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222668,1749546632736,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:32.736",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222669,1749546632745,"fUST",-19.01792572,0.00019497,2,"2025-06-10T09:10:32.745",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222670,1749546632898,"fUST",-211.01106072,0.00019497,2,"2025-06-10T09:10:32.898",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222671,1749546632908,"fUST",-75.2926355,0.00019497,2,"2025-06-10T09:10:32.908",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222672,1749546632920,"fUST",-424.7073645,0.00019497,2,"2025-06-10T09:10:32.920",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222673,1749546632929,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:32.929",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222674,1749546632940,"fUST",-534.49923852,0.00019497,2,"2025-06-10T09:10:32.940",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222675,1749546632949,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:32.949",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222676,1749546632959,"fUST",-466.57105134,0.00019497,2,"2025-06-10T09:10:32.959",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222677,1749546632968,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:32.968",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222678,1749546632977,"fUST",-296.0629712,0.00019497,2,"2025-06-10T09:10:32.977",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222693,1749546638459,"fUST",-203.9370288,0.00019497,2,"2025-06-10T09:10:38.459",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222694,1749546638469,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:38.469",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222695,1749546638479,"fUST",-316.0629712,0.00019497,2,"2025-06-10T09:10:38.479",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222696,1749546638490,"fUST",-183.9370288,0.00019497,2,"2025-06-10T09:10:38.490",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222697,1749546638500,"fUST",-215.27412209,0.00019497,2,"2025-06-10T09:10:38.500",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222698,1749546638510,"fUST",-129.68594029,0.00019497,2,"2025-06-10T09:10:38.510",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222699,1749546638548,"fUST",-370.31405971,0.00019497,2,"2025-06-10T09:10:38.548",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222700,1749546638558,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:38.558",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222701,1749546638568,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:38.568",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222702,1749546638577,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:38.577",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222703,1749546638587,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:38.587",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222704,1749546638597,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:38.597",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222705,1749546638607,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:38.607",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222706,1749546638616,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:38.616",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222707,1749546638626,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:38.626",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222708,1749546638636,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:38.636",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222709,1749546638645,"fUST",-500.0,0.00019497,2,"2025-06-10T09:10:38.645",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222710,1749546638655,"fUST",-190.58601356,0.00019497,2,"2025-06-10T09:10:38.655",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222711,1749546638665,"fUST",-359.4703468,0.00019499,2,"2025-06-10T09:10:38.665",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222712,1749546638675,"fUST",-16000.0,0.0001958,2,"2025-06-10T09:10:38.675",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222713,1749546638684,"fUST",-13472.20328108,0.0001958,2,"2025-06-10T09:10:38.684",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222714,1749546638693,"fUST",-163.26,0.0001968,2,"2025-06-10T09:10:38.693",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222715,1749546638703,"fUST",-5000.0,0.00019692,2,"2025-06-10T09:10:38.703",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222716,1749546638712,"fUST",-875.75346016,0.00019741,2,"2025-06-10T09:10:38.712",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222717,1749546638721,"fUST",-166.25810841,0.00020012,2,"2025-06-10T09:10:38.721",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222718,1749546638731,"fUST",-849.39,0.00020102,2,"2025-06-10T09:10:38.731",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222719,1749546638741,"fUST",-11810.9668084,0.00020112,2,"2025-06-10T09:10:38.741",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222720,1749546638751,"fUST",-310.936022,0.00020187,2,"2025-06-10T09:10:38.751",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222721,1749546638761,"fUST",-195.412,0.00020311,2,"2025-06-10T09:10:38.761",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222722,1749546638770,"fUST",-510.90140186,0.00020461,2,"2025-06-10T09:10:38.770",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222723,1749546638780,"fUST",-212.408525,0.00020462,2,"2025-06-10T09:10:38.780",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222724,1749546638791,"fUST",-1680.0,0.00020702,2,"2025-06-10T09:10:38.791",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222725,1749546638801,"fUST",-420.0,0.00020708,2,"2025-06-10T09:10:38.801",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222726,1749546638813,"fUST",-420.0,0.00020708,2,"2025-06-10T09:10:38.813",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222727,1749546638824,"fUST",-420.0,0.00020708,2,"2025-06-10T09:10:38.824",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222728,1749546638833,"fUST",-420.0,0.00020709,2,"2025-06-10T09:10:38.833",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222729,1749546638844,"fUST",-2355.8550693,0.00020995,2,"2025-06-10T09:10:38.844",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222730,1749546638853,"fUST",-1357.26320323,0.00021056,2,"2025-06-10T09:10:38.853",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222731,1749546638866,"fUST",-1698.79,0.0002106,2,"2025-06-10T09:10:38.866",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222732,1749546638876,"fUST",-500.05332043,0.00021073,2,"2025-06-10T09:10:38.876",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222733,1749546638886,"fUST",-508.54380695,0.00021073,2,"2025-06-10T09:10:38.886",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222734,1749546638896,"fUST",-500.0,0.00021073,2,"2025-06-10T09:10:38.896",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222735,1749546638906,"fUST",-500.0,0.00021073,2,"2025-06-10T09:10:38.906",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222736,1749546638915,"fUST",-500.0,0.00021073,2,"2025-06-10T09:10:38.915",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222737,1749546638924,"fUST",-500.0,0.00021073,2,"2025-06-10T09:10:38.924",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222738,1749546638934,"fUST",-500.0,0.00021073,2,"2025-06-10T09:10:38.934",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222739,1749546638943,"fUST",-371.26,0.00021085,3,"2025-06-10T09:10:38.943",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222740,1749546638953,"fUST",-185.63,0.00021085,3,"2025-06-10T09:10:38.953",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222741,1749546638962,"fUST",-556.89,0.00021085,3,"2025-06-10T09:10:38.962",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222742,1749546638972,"fUST",-213.558,0.00021094,2,"2025-06-10T09:10:38.972",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222743,1749546638981,"fUST",-160.0,0.00021094,2,"2025-06-10T09:10:38.981",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222744,1749546638991,"fUST",-420.0,0.00021095,4,"2025-06-10T09:10:38.991",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222745,1749546639000,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:39.000",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222746,1749546639011,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:39.011",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222747,1749546639021,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.021",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222748,1749546639031,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.031",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222749,1749546639040,"fUST",-500.0,0.00021095,4,"2025-06-10T09:10:39.040",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222750,1749546639050,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.050",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222751,1749546639059,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:39.059",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222752,1749546639069,"fUST",-442.375809,0.00021095,4,"2025-06-10T09:10:39.069",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222753,1749546639078,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:39.078",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222754,1749546639088,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.088",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222755,1749546639098,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:39.098",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222756,1749546639107,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:39.107",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222757,1749546639117,"fUST",-446.86805579,0.00021095,4,"2025-06-10T09:10:39.117",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222758,1749546639126,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.126",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222759,1749546639136,"fUST",-401.05769252,0.00021095,4,"2025-06-10T09:10:39.136",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222760,1749546639146,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.146",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222761,1749546639155,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:39.155",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222762,1749546639164,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.164",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222763,1749546639174,"fUST",-293.26278009,0.00021095,4,"2025-06-10T09:10:39.174",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222764,1749546639183,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.183",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222765,1749546639192,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.192",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222766,1749546639202,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.202",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222767,1749546639212,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.212",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222768,1749546639221,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.221",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222769,1749546639230,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:39.230",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222770,1749546639240,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.240",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222771,1749546639249,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:39.249",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222772,1749546639258,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.258",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222773,1749546639268,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.268",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222774,1749546639277,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.277",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222775,1749546639288,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:39.288",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222776,1749546639297,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:39.297",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222777,1749546639307,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.307",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222778,1749546639316,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:39.316",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222779,1749546639326,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.326",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222780,1749546639335,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.335",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222781,1749546639346,"fUST",-432.69326448,0.00021095,4,"2025-06-10T09:10:39.346",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222782,1749546639356,"fUST",-441.98088299,0.00021095,4,"2025-06-10T09:10:39.356",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222783,1749546639365,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:39.365",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222784,1749546639377,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.377",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222785,1749546639387,"fUST",-433.71827052,0.00021095,4,"2025-06-10T09:10:39.387",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222786,1749546639397,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:39.397",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222787,1749546639407,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:39.407",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222788,1749546639418,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:39.418",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222789,1749546639428,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:39.428",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222790,1749546639437,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.437",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222791,1749546639447,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:39.447",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222792,1749546639458,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:39.458",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222793,1749546639469,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.469",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222794,1749546639479,"fUST",-400.98970878,0.00021095,4,"2025-06-10T09:10:39.479",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222795,1749546639488,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.488",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222796,1749546639498,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.498",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222797,1749546639508,"fUST",-508.8626065,0.00021095,4,"2025-06-10T09:10:39.508",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222798,1749546639526,"fUST",-488.63117572,0.00021095,4,"2025-06-10T09:10:39.526",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222799,1749546639537,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:39.537",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222800,1749546639548,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:39.548",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222801,1749546639558,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.558",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222802,1749546639568,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:39.568",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222803,1749546639577,"fUST",-525.09548522,0.00021095,4,"2025-06-10T09:10:39.577",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222804,1749546639587,"fUST",-431.49351863,0.00021095,4,"2025-06-10T09:10:39.587",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222805,1749546639598,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.598",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222806,1749546639607,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:39.607",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222807,1749546639617,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:39.617",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222808,1749546639626,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:39.626",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222809,1749546639636,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.636",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222810,1749546639646,"fUST",-469.89172686,0.00021095,4,"2025-06-10T09:10:39.646",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222811,1749546639655,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.655",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222812,1749546639664,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:39.664",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222813,1749546639674,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:39.674",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222814,1749546639683,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.683",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222815,1749546639693,"fUST",-445.45112706,0.00021095,4,"2025-06-10T09:10:39.693",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222816,1749546639702,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:39.702",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222817,1749546639712,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.712",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222818,1749546639721,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.721",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222819,1749546639731,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.731",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222820,1749546639741,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.741",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222821,1749546639752,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.752",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222822,1749546639770,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.770",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222823,1749546639779,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:39.779",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222824,1749546639789,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.789",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222825,1749546639798,"fUST",-243.68424395,0.00021095,4,"2025-06-10T09:10:39.798",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222826,1749546639807,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.807",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222827,1749546639816,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.816",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222828,1749546639826,"fUST",-590.81881533,0.00021095,4,"2025-06-10T09:10:39.826",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222829,1749546639835,"fUST",-531.63613574,0.00021095,4,"2025-06-10T09:10:39.835",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222830,1749546639845,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.845",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222831,1749546639855,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:39.855",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222832,1749546639864,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:39.864",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222833,1749546639873,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:39.873",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222834,1749546639883,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.883",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222835,1749546639892,"fUST",-540.79488643,0.00021095,4,"2025-06-10T09:10:39.892",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222836,1749546639901,"fUST",-448.77004474,0.00021095,4,"2025-06-10T09:10:39.901",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222837,1749546639911,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:39.911",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222838,1749546639920,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.920",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222839,1749546639929,"fUST",-270.0,0.00021095,4,"2025-06-10T09:10:39.929",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222840,1749546639939,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.939",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222841,1749546639948,"fUST",-401.29086827,0.00021095,4,"2025-06-10T09:10:39.948",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222842,1749546639957,"fUST",-324.53541914,0.00021095,4,"2025-06-10T09:10:39.957",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222843,1749546639967,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.967",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222844,1749546639976,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:39.976",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222845,1749546639985,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.985",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222846,1749546639995,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:39.995",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222847,1749546640004,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.004",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222848,1749546640013,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.013",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222849,1749546640022,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.022",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222850,1749546640031,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.031",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222852,1749546640041,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.041",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222853,1749546640051,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.051",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222855,1749546640061,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.061",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222856,1749546640070,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.070",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222857,1749546640079,"fUST",-151.02126116,0.00021095,4,"2025-06-10T09:10:40.079",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222858,1749546640088,"fUST",-500.0,0.00021095,4,"2025-06-10T09:10:40.088",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222859,1749546640097,"fUST",-500.0,0.00021095,4,"2025-06-10T09:10:40.097",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222860,1749546640107,"fUST",-500.0,0.00021095,4,"2025-06-10T09:10:40.107",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222861,1749546640116,"fUST",-500.0,0.00021095,4,"2025-06-10T09:10:40.116",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222862,1749546640125,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:40.125",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222863,1749546640134,"fUST",-500.0,0.00021095,4,"2025-06-10T09:10:40.134",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222864,1749546640144,"fUST",-500.0,0.00021095,4,"2025-06-10T09:10:40.144",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222865,1749546640153,"fUST",-400.0,0.00021095,4,"2025-06-10T09:10:40.153",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222866,1749546640163,"fUST",-500.0,0.00021095,4,"2025-06-10T09:10:40.163",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222867,1749546640172,"fUST",-500.0,0.00021095,4,"2025-06-10T09:10:40.172",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222868,1749546640181,"fUST",-500.0,0.00021095,4,"2025-06-10T09:10:40.181",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222869,1749546640191,"fUST",-436.57179941,0.00021095,4,"2025-06-10T09:10:40.191",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222870,1749546640200,"fUST",-400.0,0.00021095,4,"2025-06-10T09:10:40.200",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222871,1749546640209,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.209",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222872,1749546640219,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.219",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222873,1749546640228,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.228",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222874,1749546640238,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.238",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222875,1749546640246,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.246",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222876,1749546640255,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.255",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222877,1749546640265,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:40.265",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222878,1749546640274,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.274",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222879,1749546640284,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.284",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222880,1749546640293,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.293",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222882,1749546640303,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:40.303",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222884,1749546640312,"fUST",-398.94269296,0.00021095,4,"2025-06-10T09:10:40.312",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222886,1749546640321,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.321",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222888,1749546640330,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:40.330",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222890,1749546640340,"fUST",-410.0,0.00021095,4,"2025-06-10T09:10:40.340",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222892,1749546640349,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:40.349",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222894,1749546640358,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.358",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222895,1749546640367,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.367",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222898,1749546640379,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.379",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222899,1749546640389,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:40.389",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222902,1749546640398,"fUST",-420.0,0.00021095,4,"2025-06-10T09:10:40.398",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222904,1749546640408,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:40.408",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222911,1749546640515,"fUST",-318.36743157,0.00021095,4,"2025-06-10T09:10:40.515",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222912,1749546640526,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.526",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222913,1749546640535,"fUST",-500.0,0.00021095,4,"2025-06-10T09:10:40.535",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222914,1749546640545,"fUST",-500.0,0.00021095,4,"2025-06-10T09:10:40.545",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222915,1749546640555,"fUST",-434.00490752,0.00021095,4,"2025-06-10T09:10:40.555",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222916,1749546640565,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.565",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222917,1749546640575,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.575",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222918,1749546640584,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.584",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222919,1749546640594,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.594",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222920,1749546640604,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.604",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222921,1749546640613,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.613",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222922,1749546640622,"fUST",-454.35536951,0.00021095,4,"2025-06-10T09:10:40.622",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222923,1749546640632,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.632",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222924,1749546640641,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.641",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222925,1749546640651,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.651",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222926,1749546640660,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.660",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222927,1749546640670,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.670",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222928,1749546640680,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:40.680",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222929,1749546640691,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.691",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222930,1749546640699,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.699",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222931,1749546640707,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.707",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222932,1749546640715,"fUST",-306.49606422,0.00021095,4,"2025-06-10T09:10:40.715",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222933,1749546640722,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.722",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222934,1749546640731,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.731",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222935,1749546640739,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:40.739",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222936,1749546640747,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.747",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222937,1749546640756,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:40.756",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222938,1749546640765,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.765",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222940,1749546640775,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.775",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222942,1749546640784,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.784",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222943,1749546640793,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:40.793",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222944,1749546640803,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.803",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222945,1749546640812,"fUST",-308.33129502,0.00021095,4,"2025-06-10T09:10:40.812",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222946,1749546640822,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:40.822",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222947,1749546640832,"fUST",-431.10659031,0.00021095,4,"2025-06-10T09:10:40.832",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222948,1749546640841,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.841",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222949,1749546640850,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:40.850",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222950,1749546640860,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.860",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222951,1749546640869,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:40.869",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222952,1749546640879,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.879",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222953,1749546640888,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.888",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222954,1749546640897,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:40.897",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222955,1749546640907,"fUST",-420.45683382,0.00021095,4,"2025-06-10T09:10:40.907",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222956,1749546640916,"fUST",-509.54459199,0.00021095,4,"2025-06-10T09:10:40.916",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222957,1749546640926,"fUST",-407.59848366,0.00021095,4,"2025-06-10T09:10:40.926",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222958,1749546640935,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.935",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222959,1749546640944,"fUST",-416.81704989,0.00021095,4,"2025-06-10T09:10:40.944",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222960,1749546640953,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.953",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222961,1749546640963,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.963",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222962,1749546640972,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:40.972",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222963,1749546640982,"fUST",-432.17959423,0.00021095,4,"2025-06-10T09:10:40.982",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222964,1749546640991,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:40.991",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222965,1749546641000,"fUST",-500.0,0.00021095,4,"2025-06-10T09:10:41.000",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222966,1749546641011,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:41.011",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222967,1749546641020,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.020",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222968,1749546641029,"fUST",-558.52476499,0.00021095,4,"2025-06-10T09:10:41.029",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222969,1749546641038,"fUST",-471.26148848,0.00021095,4,"2025-06-10T09:10:41.038",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222970,1749546641047,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:41.047",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222971,1749546641057,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:41.057",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222972,1749546641066,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.066",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222973,1749546641076,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.076",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222974,1749546641085,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.085",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222975,1749546641095,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:41.095",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222976,1749546641104,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.104",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222977,1749546641114,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.114",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222978,1749546641123,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.123",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222979,1749546641132,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.132",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222980,1749546641142,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.142",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222981,1749546641152,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.152",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222982,1749546641161,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:41.161",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222983,1749546641172,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.172",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222984,1749546641182,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:41.182",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222985,1749546641191,"fUST",-415.01678467,0.00021095,4,"2025-06-10T09:10:41.191",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222986,1749546641201,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.201",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222987,1749546641211,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:41.211",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222988,1749546641220,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.220",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222989,1749546641230,"fUST",-382.56265209,0.00021095,4,"2025-06-10T09:10:41.230",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222990,1749546641239,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.239",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222991,1749546641249,"fUST",-309.59053848,0.00021095,4,"2025-06-10T09:10:41.249",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222992,1749546641258,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.258",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222993,1749546641268,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.268",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222994,1749546641277,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.277",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222995,1749546641287,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:41.287",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222996,1749546641296,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:41.296",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222997,1749546641306,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.306",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222998,1749546641315,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:41.315",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365222999,1749546641324,"fUST",-272.543671,0.00021095,4,"2025-06-10T09:10:41.324",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223000,1749546641334,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.334",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223001,1749546641343,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.343",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223002,1749546641353,"fUST",-315.25999671,0.00021095,4,"2025-06-10T09:10:41.353",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223003,1749546641363,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.363",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223004,1749546641373,"fUST",-428.2439489,0.00021095,4,"2025-06-10T09:10:41.373",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223005,1749546641386,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:41.386",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223006,1749546641395,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:41.395",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223007,1749546641404,"fUST",-431.24806994,0.00021095,4,"2025-06-10T09:10:41.404",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223008,1749546641414,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.414",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223009,1749546641426,"fUST",-352.83232537,0.00021095,4,"2025-06-10T09:10:41.426",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223010,1749546641435,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:41.435",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223011,1749546641444,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:41.444",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223012,1749546641456,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:41.456",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223013,1749546641465,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:41.465",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223014,1749546641475,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:41.475",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223015,1749546641484,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:41.484",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223016,1749546641494,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:41.494",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223017,1749546641503,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:41.503",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223018,1749546641513,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:41.513",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223019,1749546641522,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.522",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223020,1749546641531,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.531",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223021,1749546641541,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:41.541",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223022,1749546641550,"fUST",-393.41986618,0.00021095,4,"2025-06-10T09:10:41.550",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223023,1749546641560,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:41.560",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223024,1749546641569,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:41.569",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223025,1749546641579,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.579",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223026,1749546641588,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:41.588",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223027,1749546641597,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.597",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223028,1749546641607,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:41.607",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223029,1749546641616,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:41.616",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223030,1749546641625,"fUST",-236.3454751,0.00021095,4,"2025-06-10T09:10:41.625",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223031,1749546641635,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:41.635",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223032,1749546641644,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:41.644",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223033,1749546641653,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.653",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223034,1749546641663,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.663",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223035,1749546641672,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.672",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223036,1749546641682,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.682",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223037,1749546641693,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.693",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223038,1749546641702,"fUST",-458.13271467,0.00021095,4,"2025-06-10T09:10:41.702",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223039,1749546641712,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.712",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223040,1749546641722,"fUST",-441.39683885,0.00021095,4,"2025-06-10T09:10:41.722",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223041,1749546641733,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.733",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223042,1749546641742,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:41.742",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223043,1749546641753,"fUST",-420.0,0.00021095,4,"2025-06-10T09:10:41.753",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223044,1749546641762,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.762",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223045,1749546641771,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:41.771",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223046,1749546641782,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.782",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223047,1749546641792,"fUST",-258.38440437,0.00021095,4,"2025-06-10T09:10:41.792",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223048,1749546641801,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.801",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223049,1749546641810,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.810",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223050,1749546641821,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.821",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223051,1749546641831,"fUST",-500.0,0.00021095,4,"2025-06-10T09:10:41.831",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223052,1749546641840,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.840",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223053,1749546641850,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.850",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223054,1749546641859,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.859",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223055,1749546641870,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.870",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223056,1749546641879,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:41.879",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223057,1749546641888,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.888",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223058,1749546641897,"fUST",-284.4219997,0.00021095,4,"2025-06-10T09:10:41.897",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223059,1749546641907,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.907",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223060,1749546641916,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:41.916",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223061,1749546641925,"fUST",-420.0,0.00021095,4,"2025-06-10T09:10:41.925",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223062,1749546641934,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.934",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223063,1749546641943,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.943",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223064,1749546641955,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.955",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223065,1749546641965,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:41.965",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223066,1749546641974,"fUST",-515.27,0.00021095,4,"2025-06-10T09:10:41.974",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223067,1749546641984,"fUST",-515.27,0.00021095,4,"2025-06-10T09:10:41.984",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223068,1749546641994,"fUST",-515.27,0.00021095,4,"2025-06-10T09:10:41.994",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223069,1749546642003,"fUST",-515.27,0.00021095,4,"2025-06-10T09:10:42.003",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223070,1749546642012,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.012",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223071,1749546642021,"fUST",-515.27,0.00021095,4,"2025-06-10T09:10:42.021",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223072,1749546642030,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.030",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223073,1749546642039,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.039",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223074,1749546642048,"fUST",-515.27,0.00021095,4,"2025-06-10T09:10:42.048",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223075,1749546642057,"fUST",-515.27,0.00021095,4,"2025-06-10T09:10:42.057",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223076,1749546642066,"fUST",-515.27,0.00021095,4,"2025-06-10T09:10:42.066",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223077,1749546642075,"fUST",-560.63562434,0.00021095,4,"2025-06-10T09:10:42.075",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223078,1749546642083,"fUST",-515.27,0.00021095,4,"2025-06-10T09:10:42.083",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223079,1749546642092,"fUST",-515.27,0.00021095,4,"2025-06-10T09:10:42.092",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223080,1749546642101,"fUST",-515.27,0.00021095,4,"2025-06-10T09:10:42.101",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223081,1749546642111,"fUST",-515.27,0.00021095,4,"2025-06-10T09:10:42.111",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223082,1749546642119,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.119",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223083,1749546642128,"fUST",-314.17512204,0.00021095,4,"2025-06-10T09:10:42.128",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223084,1749546642138,"fUST",-500.0,0.00021095,4,"2025-06-10T09:10:42.138",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223085,1749546642146,"fUST",-427.78821369,0.00021095,4,"2025-06-10T09:10:42.146",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223086,1749546642155,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:42.155",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223087,1749546642164,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.164",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223088,1749546642173,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:42.173",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223089,1749546642182,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.182",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223090,1749546642191,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:42.191",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223091,1749546642199,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.199",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223092,1749546642208,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:42.208",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223093,1749546642218,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.218",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223094,1749546642227,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:42.227",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223095,1749546642236,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.236",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223097,1749546642245,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:42.245",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223098,1749546642255,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.255",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223099,1749546642264,"fUST",-354.52879825,0.00021095,4,"2025-06-10T09:10:42.264",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223100,1749546642274,"fUST",-402.98553357,0.00021095,4,"2025-06-10T09:10:42.274",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223101,1749546642283,"fUST",-225.39921262,0.00021095,4,"2025-06-10T09:10:42.283",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223102,1749546642293,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.293",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223103,1749546642302,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.302",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223104,1749546642310,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:42.310",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223105,1749546642319,"fUST",-368.63900259,0.00021095,4,"2025-06-10T09:10:42.319",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223106,1749546642328,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:42.328",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223107,1749546642337,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:42.337",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223108,1749546642345,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:42.345",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223109,1749546642355,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:42.355",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223110,1749546642363,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:42.363",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223111,1749546642372,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:42.372",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223112,1749546642384,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.384",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223113,1749546642392,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:42.392",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223114,1749546642401,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.401",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223115,1749546642409,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.409",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223116,1749546642419,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:42.419",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223117,1749546642427,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:42.427",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223118,1749546642436,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:42.436",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223119,1749546642444,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:42.444",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223120,1749546642453,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:42.453",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223121,1749546642461,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:42.461",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223122,1749546642470,"fUST",-433.11650091,0.00021095,4,"2025-06-10T09:10:42.470",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223123,1749546642480,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.480",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223124,1749546642489,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:42.489",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223125,1749546642498,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:42.498",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223126,1749546642508,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.508",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223127,1749546642517,"fUST",-422.3399416,0.00021095,4,"2025-06-10T09:10:42.517",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223128,1749546642527,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:42.527",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223129,1749546642536,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.536",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223130,1749546642545,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.545",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223131,1749546642555,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.555",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223132,1749546642564,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.564",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223133,1749546642574,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.574",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223134,1749546642583,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.583",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223135,1749546642593,"fUST",-538.82795217,0.00021095,4,"2025-06-10T09:10:42.593",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223136,1749546642603,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:42.603",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223137,1749546642612,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:42.612",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223138,1749546642622,"fUST",-503.79670393,0.00021095,4,"2025-06-10T09:10:42.622",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223139,1749546642631,"fUST",-1054.44,0.00021095,4,"2025-06-10T09:10:42.631",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223140,1749546642641,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.641",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223141,1749546642651,"fUST",-441.75496177,0.00021095,4,"2025-06-10T09:10:42.651",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223142,1749546642660,"fUST",-225.85714385,0.00021095,4,"2025-06-10T09:10:42.660",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223143,1749546642670,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.670",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223144,1749546642679,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:42.679",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223145,1749546642688,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.688",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223146,1749546642698,"fUST",-464.28194219,0.00021095,4,"2025-06-10T09:10:42.698",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223147,1749546642708,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.708",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223148,1749546642718,"fUST",-460.0,0.00021095,2,"2025-06-10T09:10:42.718",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223149,1749546642727,"fUST",-430.97828257,0.00021095,4,"2025-06-10T09:10:42.727",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223150,1749546642737,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.737",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223151,1749546642746,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.746",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223152,1749546642755,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:42.755",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223153,1749546642764,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:42.764",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223154,1749546642774,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:42.774",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223155,1749546642783,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:42.783",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223156,1749546642792,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.792",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223157,1749546642802,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.802",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223158,1749546642811,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:42.811",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223159,1749546642914,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.914",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223160,1749546642924,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.924",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223161,1749546642934,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.934",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223162,1749546642943,"fUST",-420.0,0.00021095,4,"2025-06-10T09:10:42.943",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223163,1749546642952,"fUST",-576.33870026,0.00021095,4,"2025-06-10T09:10:42.952",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223164,1749546642962,"fUST",-1327.9,0.00021095,4,"2025-06-10T09:10:42.962",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223165,1749546642972,"fUST",-2337.03,0.00021095,4,"2025-06-10T09:10:42.972",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223166,1749546642981,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.981",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223167,1749546642991,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:42.991",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223168,1749546643000,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:43.000",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223169,1749546643011,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.011",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223171,1749546643020,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.020",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223172,1749546643030,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.030",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223173,1749546643040,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.040",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223174,1749546643050,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.050",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223175,1749546643060,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.060",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223176,1749546643070,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:43.070",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223177,1749546643081,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.081",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223178,1749546643090,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.090",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223179,1749546643100,"fUST",-1260.4,0.00021095,4,"2025-06-10T09:10:43.100",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223180,1749546643110,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.110",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223181,1749546643121,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.121",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223182,1749546643131,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:43.131",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223183,1749546643140,"fUST",-180.5,0.00021095,4,"2025-06-10T09:10:43.140",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223184,1749546643150,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.150",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223185,1749546643160,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:43.160",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223186,1749546643171,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.171",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223187,1749546643180,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.180",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223188,1749546643190,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:43.190",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223189,1749546643199,"fUST",-1001.05,0.00021095,4,"2025-06-10T09:10:43.199",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223190,1749546643208,"fUST",-569.89,0.00021095,4,"2025-06-10T09:10:43.208",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223191,1749546643217,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:43.217",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223192,1749546643227,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.227",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223193,1749546643236,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.236",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223194,1749546643245,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.245",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223195,1749546643255,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.255",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223196,1749546643264,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.264",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223197,1749546643274,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.274",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223198,1749546643283,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.283",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223199,1749546643293,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.293",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223200,1749546643302,"fUST",-837.84,0.00021095,4,"2025-06-10T09:10:43.302",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223201,1749546643311,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.311",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223202,1749546643321,"fUST",-459.92054578,0.00021095,4,"2025-06-10T09:10:43.321",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223203,1749546643330,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:43.330",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223204,1749546643340,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:43.340",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223205,1749546643350,"fUST",-466.92214919,0.00021095,4,"2025-06-10T09:10:43.350",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223206,1749546643360,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.360",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223207,1749546643369,"fUST",-1277.33,0.00021095,4,"2025-06-10T09:10:43.369",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223208,1749546643381,"fUST",-1207.67,0.00021095,4,"2025-06-10T09:10:43.381",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223209,1749546643390,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:43.390",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223210,1749546643400,"fUST",-432.86206848,0.00021095,4,"2025-06-10T09:10:43.400",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223211,1749546643409,"fUST",-583.92,0.00021095,4,"2025-06-10T09:10:43.409",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223212,1749546643419,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.419",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223213,1749546643429,"fUST",-430.0,0.00021095,4,"2025-06-10T09:10:43.429",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223214,1749546643438,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.438",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223215,1749546643448,"fUST",-420.0,0.00021095,4,"2025-06-10T09:10:43.448",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223216,1749546643458,"fUST",-544.74602934,0.00021095,4,"2025-06-10T09:10:43.458",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223217,1749546643467,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.467",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223218,1749546643476,"fUST",-437.96232746,0.00021095,4,"2025-06-10T09:10:43.476",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223219,1749546643486,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.486",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223220,1749546643495,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.495",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223221,1749546643505,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.505",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223222,1749546643514,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.514",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223223,1749546643524,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.524",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223225,1749546643533,"fUST",-443.43069934,0.00021095,4,"2025-06-10T09:10:43.533",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223227,1749546643544,"fUST",-444.76142675,0.00021095,4,"2025-06-10T09:10:43.544",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223229,1749546643553,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.553",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223230,1749546643562,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.562",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223231,1749546643572,"fUST",-442.7716634,0.00021095,4,"2025-06-10T09:10:43.572",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223232,1749546643581,"fUST",-506.17,0.00021095,4,"2025-06-10T09:10:43.581",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223233,1749546643592,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.592",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223234,1749546643602,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.602",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223235,1749546643611,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.611",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223236,1749546643621,"fUST",-423.73796972,0.00021095,4,"2025-06-10T09:10:43.621",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223237,1749546643630,"fUST",-190.17195993,0.00021095,4,"2025-06-10T09:10:43.630",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223238,1749546643639,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.639",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223239,1749546643649,"fUST",-500.0,0.00021095,4,"2025-06-10T09:10:43.649",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223240,1749546643658,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.658",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223241,1749546643667,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.667",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223242,1749546643677,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.677",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223243,1749546643686,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.686",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223244,1749546643695,"fUST",-348.70646529,0.00021095,4,"2025-06-10T09:10:43.695",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223245,1749546643704,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.704",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223246,1749546643714,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.714",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223247,1749546643723,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.723",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223248,1749546643732,"fUST",-440.0,0.00021095,4,"2025-06-10T09:10:43.732",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223249,1749546643741,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.741",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223250,1749546643751,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.751",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223251,1749546643760,"fUST",-1426.26,0.00021095,4,"2025-06-10T09:10:43.760",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223252,1749546643770,"fUST",-460.0,0.00021095,4,"2025-06-10T09:10:43.770",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223253,1749546643780,"fUST",-276.75,0.000211,2,"2025-06-10T09:10:43.780",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223254,1749546643789,"fUST",-500.0,0.00021175,2,"2025-06-10T09:10:43.789",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223255,1749546643799,"fUST",-507.27027264,0.00021175,2,"2025-06-10T09:10:43.799",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223256,1749546643809,"fUST",-200.06050339,0.00021175,2,"2025-06-10T09:10:43.809",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223257,1749546643819,"fUST",-500.0,0.00021211,2,"2025-06-10T09:10:43.819",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223258,1749546643828,"fUST",-160.0,0.00021242,2,"2025-06-10T09:10:43.828",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223259,1749546643838,"fUST",-220.23624911,0.00021247,2,"2025-06-10T09:10:43.838",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223260,1749546643847,"fUST",-229.6792923,0.00021256,2,"2025-06-10T09:10:43.847",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223261,1749546643858,"fUST",-424.12530924,0.00021256,2,"2025-06-10T09:10:43.858",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223262,1749546643867,"fUST",-160.0,0.00021256,2,"2025-06-10T09:10:43.867",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223263,1749546643876,"fUST",-842.5625,0.00021256,2,"2025-06-10T09:10:43.876",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223264,1749546643886,"fUST",-834.9046531,0.00021256,2,"2025-06-10T09:10:43.886",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223265,1749546643895,"fUST",-160.0,0.00021256,2,"2025-06-10T09:10:43.895",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223266,1749546643904,"fUST",-754.0,0.00021265,2,"2025-06-10T09:10:43.904",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223267,1749546643914,"fUST",-500.0,0.00021283,4,"2025-06-10T09:10:43.914",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223268,1749546643923,"fUST",-515.27,0.00021283,4,"2025-06-10T09:10:43.923",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223269,1749546643932,"fUST",-2355.85506926,0.00021297,2,"2025-06-10T09:10:43.932",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223270,1749546643942,"fUST",-1431.1,0.000213,2,"2025-06-10T09:10:43.942",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223271,1749546643951,"fUST",-503.67587005,0.00021317,2,"2025-06-10T09:10:43.951",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223272,1749546643962,"fUST",-507.06452997,0.00021324,2,"2025-06-10T09:10:43.962",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223273,1749546643971,"fUST",-500.0,0.00021368,4,"2025-06-10T09:10:43.971",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223274,1749546643980,"fUST",-515.27,0.00021368,4,"2025-06-10T09:10:43.980",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223275,1749546643990,"fUST",-515.27,0.00021368,4,"2025-06-10T09:10:43.990",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223276,1749546644000,"fUST",-515.27,0.00021368,4,"2025-06-10T09:10:44.000",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223277,1749546644009,"fUST",-340.0,0.00021369,4,"2025-06-10T09:10:44.009",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223278,1749546644019,"fUST",-400.0,0.00021369,4,"2025-06-10T09:10:44.019",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223279,1749546644029,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.029",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223280,1749546644038,"fUST",-232.243134,0.00021369,4,"2025-06-10T09:10:44.038",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223281,1749546644047,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.047",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223282,1749546644057,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:44.057",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223283,1749546644067,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:44.067",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223284,1749546644076,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:44.076",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223285,1749546644086,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.086",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223286,1749546644096,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.096",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223287,1749546644108,"fUST",-360.18330665,0.00021369,4,"2025-06-10T09:10:44.108",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223288,1749546644118,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.118",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223289,1749546644128,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.128",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223290,1749546644137,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.137",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223291,1749546644147,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.147",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223292,1749546644156,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:44.156",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223293,1749546644166,"fUST",-368.84034646,0.00021369,4,"2025-06-10T09:10:44.166",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223294,1749546644176,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.176",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223295,1749546644185,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.185",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223296,1749546644195,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.195",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223297,1749546644204,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.204",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223298,1749546644214,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.214",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223299,1749546644224,"fUST",-400.0,0.00021369,4,"2025-06-10T09:10:44.224",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223300,1749546644233,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.233",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223301,1749546644242,"fUST",-419.79320069,0.00021369,4,"2025-06-10T09:10:44.242",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223302,1749546644252,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:44.252",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223303,1749546644261,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.261",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223304,1749546644271,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:44.271",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223305,1749546644281,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.281",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223306,1749546644290,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.290",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223307,1749546644300,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.300",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223308,1749546644311,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:44.311",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223309,1749546644320,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.320",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223310,1749546644330,"fUST",-444.31475741,0.00021369,4,"2025-06-10T09:10:44.330",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223311,1749546644339,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.339",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223312,1749546644348,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.348",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223313,1749546644363,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.363",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223314,1749546644372,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.372",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223315,1749546644385,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.385",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223316,1749546644396,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.396",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223317,1749546644406,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.406",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223318,1749546644416,"fUST",-400.0,0.00021369,4,"2025-06-10T09:10:44.416",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223319,1749546644427,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.427",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223320,1749546644437,"fUST",-390.0,0.00021369,4,"2025-06-10T09:10:44.437",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223321,1749546644447,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.447",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223322,1749546644457,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.457",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223323,1749546644467,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.467",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223324,1749546644476,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.476",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223325,1749546644486,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.486",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223326,1749546644496,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.496",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223327,1749546644505,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.505",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223328,1749546644515,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.515",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223329,1749546644524,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.524",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223330,1749546644534,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.534",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223331,1749546644544,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.544",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223332,1749546644553,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.553",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223333,1749546644563,"fUST",-400.0,0.00021369,4,"2025-06-10T09:10:44.563",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223334,1749546644573,"fUST",-400.0,0.00021369,4,"2025-06-10T09:10:44.573",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223335,1749546644583,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.583",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223336,1749546644594,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.594",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223337,1749546644607,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.607",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223338,1749546644616,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.616",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223339,1749546644626,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.626",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223340,1749546644635,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.635",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223341,1749546644644,"fUST",-374.69304928,0.00021369,4,"2025-06-10T09:10:44.644",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223342,1749546644654,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.654",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223343,1749546644664,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.664",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223344,1749546644673,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.673",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223345,1749546644683,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.683",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223346,1749546644693,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.693",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223347,1749546644703,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:44.703",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223348,1749546644712,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.712",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223349,1749546644722,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.722",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223350,1749546644731,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.731",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223351,1749546644741,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.741",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223352,1749546644751,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:44.751",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223353,1749546644760,"fUST",-390.0,0.00021369,4,"2025-06-10T09:10:44.760",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223354,1749546644771,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:44.771",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223355,1749546644780,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.780",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223356,1749546644789,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.789",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223357,1749546644799,"fUST",-414.70968414,0.00021369,4,"2025-06-10T09:10:44.799",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223358,1749546644809,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:44.809",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223359,1749546644818,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.818",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223360,1749546644828,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:44.828",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223361,1749546644837,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.837",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223362,1749546644846,"fUST",-206.91983608,0.00021369,4,"2025-06-10T09:10:44.846",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223363,1749546644856,"fUST",-400.0,0.00021369,4,"2025-06-10T09:10:44.856",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223364,1749546644866,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.866",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223365,1749546644875,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.875",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223366,1749546644885,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:44.885",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223367,1749546644894,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.894",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223368,1749546644903,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.903",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223369,1749546644913,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:44.913",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223370,1749546644922,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.922",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223371,1749546644933,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.933",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223372,1749546644942,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.942",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223373,1749546644952,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.952",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223374,1749546644961,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.961",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223375,1749546644970,"fUST",-400.3809932,0.00021369,4,"2025-06-10T09:10:44.970",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223376,1749546644980,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:44.980",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223377,1749546644989,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:44.989",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223378,1749546644998,"fUST",-415.64955504,0.00021369,4,"2025-06-10T09:10:44.998",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223379,1749546645008,"fUST",-348.57196544,0.00021369,4,"2025-06-10T09:10:45.008",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223380,1749546645017,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.017",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223381,1749546645026,"fUST",-284.62934788,0.00021369,4,"2025-06-10T09:10:45.026",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223382,1749546645036,"fUST",-340.0,0.00021369,4,"2025-06-10T09:10:45.036",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223383,1749546645045,"fUST",-421.5723552,0.00021369,4,"2025-06-10T09:10:45.045",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223384,1749546645055,"fUST",-486.74240925,0.00021369,4,"2025-06-10T09:10:45.055",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223385,1749546645065,"fUST",-461.65410181,0.00021369,4,"2025-06-10T09:10:45.065",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223386,1749546645074,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.074",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223387,1749546645083,"fUST",-400.0,0.00021369,4,"2025-06-10T09:10:45.083",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223388,1749546645092,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.092",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223389,1749546645193,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:45.193",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223390,1749546645204,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:45.204",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223391,1749546645214,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.214",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223392,1749546645224,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:45.224",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223393,1749546645233,"fUST",-400.0,0.00021369,4,"2025-06-10T09:10:45.233",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223394,1749546645243,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.243",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223395,1749546645252,"fUST",-217.5837166,0.00021369,4,"2025-06-10T09:10:45.252",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223396,1749546645262,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.262",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223397,1749546645272,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.272",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223398,1749546645281,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:45.281",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223399,1749546645291,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.291",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223400,1749546645300,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:45.300",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223401,1749546645310,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.310",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223402,1749546645320,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.320",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223403,1749546645329,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.329",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223404,1749546645339,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.339",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223405,1749546645349,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.349",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223406,1749546645364,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.364",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223407,1749546645374,"fUST",-390.0,0.00021369,4,"2025-06-10T09:10:45.374",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223408,1749546645387,"fUST",-390.0,0.00021369,4,"2025-06-10T09:10:45.387",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223409,1749546645397,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:45.397",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223410,1749546645407,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:45.407",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223411,1749546645416,"fUST",-500.0,0.00021369,4,"2025-06-10T09:10:45.416",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223412,1749546645427,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:45.427",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223413,1749546645437,"fUST",-312.36830497,0.00021369,4,"2025-06-10T09:10:45.437",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223414,1749546645446,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.446",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223415,1749546645458,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.458",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223416,1749546645468,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.468",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223417,1749546645478,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.478",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223418,1749546645487,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:45.487",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223419,1749546645497,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.497",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223420,1749546645506,"fUST",-159.70878645,0.00021369,4,"2025-06-10T09:10:45.506",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223421,1749546645516,"fUST",-298.45205366,0.00021369,4,"2025-06-10T09:10:45.516",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223422,1749546645526,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.526",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223423,1749546645535,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.535",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223424,1749546645546,"fUST",-400.0,0.00021369,4,"2025-06-10T09:10:45.546",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223425,1749546645555,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.555",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223426,1749546645565,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.565",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223427,1749546645574,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:45.574",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223428,1749546645584,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:45.584",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223429,1749546645594,"fUST",-255.24297421,0.00021369,4,"2025-06-10T09:10:45.594",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223430,1749546645604,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:45.604",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223431,1749546645613,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.613",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223432,1749546645623,"fUST",-415.6051448,0.00021369,4,"2025-06-10T09:10:45.623",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223433,1749546645632,"fUST",-412.27992548,0.00021369,4,"2025-06-10T09:10:45.632",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223434,1749546645641,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.641",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223435,1749546645651,"fUST",-176.6070701,0.00021369,4,"2025-06-10T09:10:45.651",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223436,1749546645660,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:45.660",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223437,1749546645669,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.669",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223438,1749546645679,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.679",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223439,1749546645688,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:45.688",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223440,1749546645698,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:45.698",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223441,1749546645707,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.707",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223442,1749546645717,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.717",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223443,1749546645726,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:45.726",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223444,1749546645735,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.735",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223445,1749546645744,"fUST",-1054.44,0.00021369,4,"2025-06-10T09:10:45.744",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223446,1749546645754,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.754",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223447,1749546645763,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:45.763",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223448,1749546645772,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.772",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223449,1749546645782,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.782",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223450,1749546645792,"fUST",-460.0,0.00021369,2,"2025-06-10T09:10:45.792",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223451,1749546645801,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.801",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223452,1749546645811,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.811",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223453,1749546645821,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.821",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223454,1749546645831,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.831",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223455,1749546645840,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.840",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223456,1749546645849,"fUST",-407.94873227,0.00021369,4,"2025-06-10T09:10:45.849",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223457,1749546645861,"fUST",-403.93731888,0.00021369,4,"2025-06-10T09:10:45.861",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223458,1749546645870,"fUST",-1327.9,0.00021369,4,"2025-06-10T09:10:45.870",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223459,1749546645880,"fUST",-2337.03,0.00021369,4,"2025-06-10T09:10:45.880",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223460,1749546645889,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:45.889",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223461,1749546645898,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.898",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223462,1749546645908,"fUST",-390.0,0.00021369,4,"2025-06-10T09:10:45.908",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223463,1749546645917,"fUST",-280.0,0.00021369,4,"2025-06-10T09:10:45.917",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223464,1749546645927,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.927",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223465,1749546645936,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.936",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223466,1749546645947,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.947",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223468,1749546645956,"fUST",-410.0,0.00021369,4,"2025-06-10T09:10:45.956",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223469,1749546645966,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.966",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223470,1749546645976,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.976",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223471,1749546645986,"fUST",-1260.4,0.00021369,4,"2025-06-10T09:10:45.986",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223472,1749546645996,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:45.996",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223473,1749546646006,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.006",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223474,1749546646016,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.016",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223475,1749546646025,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.025",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223476,1749546646035,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.035",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223477,1749546646044,"fUST",-1001.05,0.00021369,4,"2025-06-10T09:10:46.044",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223478,1749546646053,"fUST",-569.89,0.00021369,4,"2025-06-10T09:10:46.053",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223479,1749546646063,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.063",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223480,1749546646073,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.073",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223481,1749546646082,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.082",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223482,1749546646092,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.092",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223483,1749546646102,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.102",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223485,1749546646112,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.112",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223486,1749546646122,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:46.122",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223487,1749546646131,"fUST",-837.84,0.00021369,4,"2025-06-10T09:10:46.131",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223488,1749546646140,"fUST",-511.58129115,0.00021369,4,"2025-06-10T09:10:46.140",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223489,1749546646150,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.150",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223490,1749546646160,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.160",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223491,1749546646169,"fUST",-1277.33,0.00021369,4,"2025-06-10T09:10:46.169",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223492,1749546646179,"fUST",-1207.67,0.00021369,4,"2025-06-10T09:10:46.179",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223493,1749546646189,"fUST",-583.92,0.00021369,4,"2025-06-10T09:10:46.189",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223494,1749546646198,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.198",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223495,1749546646207,"fUST",-400.0,0.00021369,4,"2025-06-10T09:10:46.207",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223496,1749546646217,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.217",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223497,1749546646226,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.226",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223498,1749546646235,"fUST",-294.72020936,0.00021369,4,"2025-06-10T09:10:46.235",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223499,1749546646244,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.244",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223500,1749546646253,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.253",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223501,1749546646263,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.263",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223502,1749546646273,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.273",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223503,1749546646283,"fUST",-400.0,0.00021369,4,"2025-06-10T09:10:46.283",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223504,1749546646292,"fUST",-506.17,0.00021369,4,"2025-06-10T09:10:46.292",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223505,1749546646302,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.302",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223506,1749546646311,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.311",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223507,1749546646321,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.321",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223508,1749546646331,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.331",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223509,1749546646340,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.340",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223510,1749546646350,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.350",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223511,1749546646360,"fUST",-400.0,0.00021369,4,"2025-06-10T09:10:46.360",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223512,1749546646371,"fUST",-340.0,0.00021369,4,"2025-06-10T09:10:46.371",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223513,1749546646385,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:46.385",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223514,1749546646394,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.394",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223515,1749546646404,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.404",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223516,1749546646414,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.414",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223517,1749546646425,"fUST",-420.0,0.00021369,4,"2025-06-10T09:10:46.425",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223518,1749546646434,"fUST",-1426.26,0.00021369,4,"2025-06-10T09:10:46.434",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223519,1749546646444,"fUST",-460.0,0.00021369,4,"2025-06-10T09:10:46.444",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223520,1749546646453,"fUST",-285.77433856,0.00021388,2,"2025-06-10T09:10:46.453",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223521,1749546646463,"fUST",-45493.69,0.000214,2,"2025-06-10T09:10:46.463",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223522,1749546646472,"fUST",-515.27,0.00021553,4,"2025-06-10T09:10:46.472",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223523,1749546646482,"fUST",-2355.85506926,0.00021598,2,"2025-06-10T09:10:46.482",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223525,1749546646491,"fUST",-513.67772657,0.00021621,2,"2025-06-10T09:10:46.491",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223527,1749546646501,"fUST",-500.0,0.00021621,2,"2025-06-10T09:10:46.501",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223528,1749546646510,"fUST",-500.0,0.00021642,4,"2025-06-10T09:10:46.510",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223529,1749546646520,"fUST",-515.27,0.00021642,4,"2025-06-10T09:10:46.520",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223530,1749546646529,"fUST",-390.0,0.00021643,4,"2025-06-10T09:10:46.529",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223531,1749546646539,"fUST",-400.0,0.00021643,4,"2025-06-10T09:10:46.539",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223532,1749546646549,"fUST",-360.0,0.00021643,4,"2025-06-10T09:10:46.549",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223533,1749546646559,"fUST",-400.0,0.00021643,4,"2025-06-10T09:10:46.559",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223534,1749546646569,"fUST",-400.0,0.00021643,4,"2025-06-10T09:10:46.569",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223535,1749546646578,"fUST",-380.02280269,0.00021643,4,"2025-06-10T09:10:46.578",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223536,1749546646588,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:46.588",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223537,1749546646598,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:46.598",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223538,1749546646609,"fUST",-380.0,0.00021643,4,"2025-06-10T09:10:46.609",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223539,1749546646618,"fUST",-390.89750212,0.00021643,4,"2025-06-10T09:10:46.618",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223540,1749546646628,"fUST",-390.0,0.00021643,4,"2025-06-10T09:10:46.628",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223541,1749546646638,"fUST",-360.0,0.00021643,4,"2025-06-10T09:10:46.638",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223542,1749546646648,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:46.648",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223543,1749546646658,"fUST",-400.0,0.00021643,4,"2025-06-10T09:10:46.658",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223544,1749546646667,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:46.667",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223545,1749546646677,"fUST",-390.0,0.00021643,4,"2025-06-10T09:10:46.677",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223546,1749546646686,"fUST",-400.0,0.00021643,4,"2025-06-10T09:10:46.686",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223547,1749546646697,"fUST",-400.0,0.00021643,4,"2025-06-10T09:10:46.697",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223548,1749546646706,"fUST",-400.0,0.00021643,4,"2025-06-10T09:10:46.706",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223549,1749546646715,"fUST",-400.0,0.00021643,4,"2025-06-10T09:10:46.715",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223550,1749546646725,"fUST",-390.0,0.00021643,4,"2025-06-10T09:10:46.725",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223551,1749546646734,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:46.734",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223552,1749546646743,"fUST",-387.40063294,0.00021643,4,"2025-06-10T09:10:46.743",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223553,1749546646753,"fUST",-400.0,0.00021643,4,"2025-06-10T09:10:46.753",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223554,1749546646762,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:46.762",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223555,1749546646772,"fUST",-400.0,0.00021643,4,"2025-06-10T09:10:46.772",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223556,1749546646781,"fUST",-400.0,0.00021643,4,"2025-06-10T09:10:46.781",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223557,1749546646790,"fUST",-390.0,0.00021643,4,"2025-06-10T09:10:46.790",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223558,1749546646801,"fUST",-340.0,0.00021643,4,"2025-06-10T09:10:46.801",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223559,1749546646810,"fUST",-400.0,0.00021643,4,"2025-06-10T09:10:46.810",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223560,1749546646819,"fUST",-380.0,0.00021643,4,"2025-06-10T09:10:46.819",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223561,1749546646828,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:46.828",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223562,1749546646837,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:46.837",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223563,1749546646847,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:46.847",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223564,1749546646857,"fUST",-400.0,0.00021643,4,"2025-06-10T09:10:46.857",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223565,1749546646866,"fUST",-400.0,0.00021643,4,"2025-06-10T09:10:46.866",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223566,1749546646875,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:46.875",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223567,1749546646884,"fUST",-390.0,0.00021643,4,"2025-06-10T09:10:46.884",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223568,1749546646893,"fUST",-390.0,0.00021643,4,"2025-06-10T09:10:46.893",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223569,1749546646902,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:46.902",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223570,1749546646911,"fUST",-380.0,0.00021643,4,"2025-06-10T09:10:46.911",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223571,1749546646920,"fUST",-390.0,0.00021643,4,"2025-06-10T09:10:46.920",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223572,1749546646929,"fUST",-390.0,0.00021643,4,"2025-06-10T09:10:46.929",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223573,1749546646938,"fUST",-390.0,0.00021643,4,"2025-06-10T09:10:46.938",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223574,1749546646947,"fUST",-390.0,0.00021643,4,"2025-06-10T09:10:46.947",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223575,1749546646956,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:46.956",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223576,1749546646966,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:46.966",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223577,1749546646975,"fUST",-370.0,0.00021643,4,"2025-06-10T09:10:46.975",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223578,1749546646985,"fUST",-310.0,0.00021643,4,"2025-06-10T09:10:46.985",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223579,1749546646995,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:46.995",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223580,1749546647004,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.004",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223581,1749546647013,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.013",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223582,1749546647022,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.022",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223583,1749546647031,"fUST",-374.91175788,0.00021643,4,"2025-06-10T09:10:47.031",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223584,1749546647040,"fUST",-250.0,0.00021643,4,"2025-06-10T09:10:47.040",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223585,1749546647049,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.049",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223586,1749546647058,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.058",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223587,1749546647068,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.068",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223588,1749546647077,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.077",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223589,1749546647086,"fUST",-350.0,0.00021643,4,"2025-06-10T09:10:47.086",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223590,1749546647095,"fUST",-500.0,0.00021643,4,"2025-06-10T09:10:47.095",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223591,1749546647104,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.104",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223592,1749546647114,"fUST",-511.44090945,0.00021643,4,"2025-06-10T09:10:47.114",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223593,1749546647123,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.123",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223594,1749546647132,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.132",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223595,1749546647142,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.142",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223596,1749546647151,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.151",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223597,1749546647160,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.160",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223598,1749546647169,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.169",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223599,1749546647181,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.181",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223600,1749546647272,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.272",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223601,1749546647282,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.282",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223602,1749546647292,"fUST",-390.0,0.00021643,4,"2025-06-10T09:10:47.292",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223603,1749546647301,"fUST",-330.54592318,0.00021643,4,"2025-06-10T09:10:47.301",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223604,1749546647310,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.310",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223605,1749546647320,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.320",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223606,1749546647330,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.330",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223607,1749546647339,"fUST",-1054.44,0.00021643,4,"2025-06-10T09:10:47.339",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223608,1749546647349,"fUST",-400.0,0.00021643,4,"2025-06-10T09:10:47.349",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223609,1749546647359,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.359",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223610,1749546647368,"fUST",-549.94,0.00021643,4,"2025-06-10T09:10:47.368",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223611,1749546647381,"fUST",-460.0,0.00021643,2,"2025-06-10T09:10:47.381",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223612,1749546647390,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.390",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223613,1749546647399,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.399",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223614,1749546647409,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.409",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223615,1749546647419,"fUST",-380.0,0.00021643,4,"2025-06-10T09:10:47.419",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223616,1749546647428,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.428",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223617,1749546647437,"fUST",-1327.9,0.00021643,4,"2025-06-10T09:10:47.437",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223618,1749546647447,"fUST",-2337.03,0.00021643,4,"2025-06-10T09:10:47.447",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223619,1749546647457,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.457",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223620,1749546647467,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.467",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223621,1749546647476,"fUST",-380.0,0.00021643,4,"2025-06-10T09:10:47.476",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223622,1749546647486,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.486",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223623,1749546647495,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.495",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223624,1749546647504,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.504",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223625,1749546647514,"fUST",-1260.4,0.00021643,4,"2025-06-10T09:10:47.514",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223626,1749546647523,"fUST",-390.0,0.00021643,4,"2025-06-10T09:10:47.523",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223627,1749546647533,"fUST",-400.0,0.00021643,4,"2025-06-10T09:10:47.533",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223628,1749546647543,"fUST",-458.14596748,0.00021643,4,"2025-06-10T09:10:47.543",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223629,1749546647553,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.553",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223630,1749546647562,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.562",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223631,1749546647572,"fUST",-1001.05,0.00021643,4,"2025-06-10T09:10:47.572",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223632,1749546647581,"fUST",-569.89,0.00021643,4,"2025-06-10T09:10:47.581",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223633,1749546647591,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.591",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223634,1749546647600,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.600",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223635,1749546647609,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.609",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223636,1749546647618,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.618",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223637,1749546647627,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.627",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223638,1749546647636,"fUST",-400.0,0.00021643,4,"2025-06-10T09:10:47.636",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223639,1749546647645,"fUST",-837.84,0.00021643,4,"2025-06-10T09:10:47.645",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223640,1749546647654,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.654",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223641,1749546647663,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.663",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223642,1749546647673,"fUST",-1277.33,0.00021643,4,"2025-06-10T09:10:47.673",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223643,1749546647683,"fUST",-1207.67,0.00021643,4,"2025-06-10T09:10:47.683",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223644,1749546647692,"fUST",-583.92,0.00021643,4,"2025-06-10T09:10:47.692",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223645,1749546647702,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.702",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223646,1749546647711,"fUST",-370.0,0.00021643,4,"2025-06-10T09:10:47.711",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223647,1749546647721,"fUST",-400.0,0.00021643,4,"2025-06-10T09:10:47.721",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223648,1749546647730,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.730",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223649,1749546647741,"fUST",-405.72521844,0.00021643,4,"2025-06-10T09:10:47.741",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223650,1749546647750,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.750",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223651,1749546647760,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.760",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223652,1749546647770,"fUST",-506.17,0.00021643,4,"2025-06-10T09:10:47.770",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223653,1749546647779,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.779",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223654,1749546647790,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.790",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223655,1749546647799,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.799",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223656,1749546647809,"fUST",-390.0,0.00021643,4,"2025-06-10T09:10:47.809",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223657,1749546647819,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.819",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223658,1749546647829,"fUST",-380.0,0.00021643,4,"2025-06-10T09:10:47.829",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223659,1749546647839,"fUST",-380.0,0.00021643,4,"2025-06-10T09:10:47.839",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223660,1749546647848,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.848",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223661,1749546647859,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:47.859",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223662,1749546647869,"fUST",-1426.26,0.00021643,4,"2025-06-10T09:10:47.869",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223663,1749546647880,"fUST",-1000.0,0.00021723,2,"2025-06-10T09:10:47.880",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223664,1749546647890,"fUST",-500.0,0.00021777,2,"2025-06-10T09:10:47.890",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223665,1749546647899,"fUST",-500.0,0.00021777,2,"2025-06-10T09:10:47.899",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223666,1749546647909,"fUST",-500.0,0.00021777,2,"2025-06-10T09:10:47.909",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223667,1749546647918,"fUST",-500.0,0.00021777,2,"2025-06-10T09:10:47.918",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223668,1749546647927,"fUST",-500.0,0.00021777,2,"2025-06-10T09:10:47.927",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223669,1749546647937,"fUST",-500.0,0.00021777,2,"2025-06-10T09:10:47.937",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223670,1749546647946,"fUST",-500.0,0.00021777,2,"2025-06-10T09:10:47.946",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223671,1749546647956,"fUST",-500.0,0.00021777,2,"2025-06-10T09:10:47.956",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223672,1749546647965,"fUST",-500.0,0.00021777,2,"2025-06-10T09:10:47.965",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223673,1749546647974,"fUST",-500.0,0.00021777,2,"2025-06-10T09:10:47.974",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223674,1749546647984,"fUST",-413.64606798,0.00021777,2,"2025-06-10T09:10:47.984",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223675,1749546647993,"fUST",-207.4,0.00021778,2,"2025-06-10T09:10:47.993",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223676,1749546648003,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.003",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223677,1749546648012,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.012",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223678,1749546648021,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.021",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223679,1749546648030,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.030",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223680,1749546648039,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.039",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223681,1749546648050,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.050",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223682,1749546648059,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.059",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223683,1749546648069,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.069",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223684,1749546648079,"fUST",-5000.0,0.00021778,2,"2025-06-10T09:10:48.079",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223685,1749546648088,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.088",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223686,1749546648097,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.097",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223687,1749546648107,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.107",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223688,1749546648116,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.116",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223689,1749546648126,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.126",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223690,1749546648136,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.136",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223691,1749546648145,"fUST",-431.86117909,0.00021778,2,"2025-06-10T09:10:48.145",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223692,1749546648154,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.154",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223693,1749546648164,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.164",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223694,1749546648173,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.173",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223695,1749546648182,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.182",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223696,1749546648191,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.191",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223697,1749546648200,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.200",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223698,1749546648210,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.210",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223699,1749546648219,"fUST",-500.0,0.00021778,2,"2025-06-10T09:10:48.219",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223700,1749546648228,"fUST",-286.50857892,0.00021778,2,"2025-06-10T09:10:48.228",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223701,1749546648238,"fUST",-1031.0,0.0002181,7,"2025-06-10T09:10:48.238",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223702,1749546648247,"fUST",-754.0,0.00021826,2,"2025-06-10T09:10:48.247",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223703,1749546648256,"fUST",-2355.85506926,0.000219,2,"2025-06-10T09:10:48.256",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223704,1749546648266,"fUST",-515.27,0.00021916,4,"2025-06-10T09:10:48.266",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223705,1749546648275,"fUST",-380.0,0.00021917,4,"2025-06-10T09:10:48.275",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223706,1749546648285,"fUST",-528.77758909,0.00021917,4,"2025-06-10T09:10:48.285",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223707,1749546648294,"fUST",-272.78424097,0.00021917,4,"2025-06-10T09:10:48.294",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223708,1749546648303,"fUST",-370.0,0.00021917,4,"2025-06-10T09:10:48.303",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223709,1749546648312,"fUST",-173.29616574,0.00021917,4,"2025-06-10T09:10:48.312",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223710,1749546648322,"fUST",-439.9778913,0.00021917,4,"2025-06-10T09:10:48.322",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223711,1749546648332,"fUST",-380.0,0.00021917,4,"2025-06-10T09:10:48.332",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223712,1749546648341,"fUST",-370.0,0.00021917,4,"2025-06-10T09:10:48.341",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223713,1749546648350,"fUST",-380.0,0.00021917,4,"2025-06-10T09:10:48.350",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223714,1749546648361,"fUST",-370.0,0.00021917,4,"2025-06-10T09:10:48.361",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223715,1749546648371,"fUST",-370.0,0.00021917,4,"2025-06-10T09:10:48.371",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223716,1749546648386,"fUST",-380.0,0.00021917,4,"2025-06-10T09:10:48.386",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223717,1749546648395,"fUST",-344.59183067,0.00021917,4,"2025-06-10T09:10:48.395",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223718,1749546648404,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.404",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223719,1749546648414,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.414",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223720,1749546648425,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.425",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223721,1749546648434,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.434",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223722,1749546648444,"fUST",-285.54733,0.00021917,4,"2025-06-10T09:10:48.444",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223723,1749546648454,"fUST",-360.0,0.00021917,4,"2025-06-10T09:10:48.454",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223724,1749546648467,"fUST",-340.0,0.00021917,4,"2025-06-10T09:10:48.467",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223725,1749546648477,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.477",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223726,1749546648488,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.488",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223727,1749546648497,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.497",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223728,1749546648507,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.507",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223729,1749546648517,"fUST",-380.0,0.00021917,4,"2025-06-10T09:10:48.517",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223730,1749546648526,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.526",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223731,1749546648535,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.535",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223732,1749546648545,"fUST",-380.0,0.00021917,4,"2025-06-10T09:10:48.545",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223733,1749546648555,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.555",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223734,1749546648565,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.565",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223735,1749546648575,"fUST",-380.0,0.00021917,4,"2025-06-10T09:10:48.575",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223736,1749546648584,"fUST",-384.94576001,0.00021917,4,"2025-06-10T09:10:48.584",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223737,1749546648594,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.594",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223738,1749546648603,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.603",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223739,1749546648612,"fUST",-1054.44,0.00021917,4,"2025-06-10T09:10:48.612",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223740,1749546648622,"fUST",-370.0,0.00021917,4,"2025-06-10T09:10:48.622",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223741,1749546648631,"fUST",-460.0,0.00021917,2,"2025-06-10T09:10:48.631",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223742,1749546648640,"fUST",-380.0,0.00021917,4,"2025-06-10T09:10:48.640",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223743,1749546648650,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.650",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223744,1749546648659,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.659",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223745,1749546648670,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.670",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223746,1749546648690,"fUST",-1327.9,0.00021917,4,"2025-06-10T09:10:48.690",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223747,1749546648700,"fUST",-2337.03,0.00021917,4,"2025-06-10T09:10:48.700",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223748,1749546648709,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.709",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223749,1749546648719,"fUST",-380.0,0.00021917,4,"2025-06-10T09:10:48.719",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223750,1749546648729,"fUST",-454.95381953,0.00021917,4,"2025-06-10T09:10:48.729",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223751,1749546648739,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.739",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223752,1749546648749,"fUST",-380.0,0.00021917,4,"2025-06-10T09:10:48.749",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223753,1749546648759,"fUST",-1260.4,0.00021917,4,"2025-06-10T09:10:48.759",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223754,1749546648769,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.769",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223755,1749546648779,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.779",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223756,1749546648789,"fUST",-1001.05,0.00021917,4,"2025-06-10T09:10:48.789",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223757,1749546648800,"fUST",-569.89,0.00021917,4,"2025-06-10T09:10:48.800",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223758,1749546648809,"fUST",-264.81266659,0.00021917,4,"2025-06-10T09:10:48.809",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223759,1749546648819,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.819",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223760,1749546648828,"fUST",-380.0,0.00021917,4,"2025-06-10T09:10:48.828",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223761,1749546648837,"fUST",-380.0,0.00021917,4,"2025-06-10T09:10:48.837",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223762,1749546648847,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.847",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223763,1749546648857,"fUST",-837.84,0.00021917,4,"2025-06-10T09:10:48.857",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223764,1749546648867,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.867",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223765,1749546648877,"fUST",-384.66,0.00021917,4,"2025-06-10T09:10:48.877",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223766,1749546648887,"fUST",-1277.33,0.00021917,4,"2025-06-10T09:10:48.887",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223767,1749546648896,"fUST",-1207.67,0.00021917,4,"2025-06-10T09:10:48.896",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223768,1749546648906,"fUST",-583.92,0.00021917,4,"2025-06-10T09:10:48.906",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223769,1749546648915,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.915",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223770,1749546648925,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.925",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223771,1749546648935,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.935",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223772,1749546648945,"fUST",-380.0,0.00021917,4,"2025-06-10T09:10:48.945",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223773,1749546648955,"fUST",-506.17,0.00021917,4,"2025-06-10T09:10:48.955",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223774,1749546648964,"fUST",-380.0,0.00021917,4,"2025-06-10T09:10:48.964",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223775,1749546648974,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.974",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223776,1749546648983,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.983",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223777,1749546648993,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:48.993",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223778,1749546649003,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:49.003",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223779,1749546649014,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:49.014",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223780,1749546649024,"fUST",-1426.26,0.00021917,4,"2025-06-10T09:10:49.024",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223781,1749546649033,"fUST",-198.53685015,0.00021918,2,"2025-06-10T09:10:49.033",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223782,1749546649043,"fUST",-500.0,0.00021921,2,"2025-06-10T09:10:49.043",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223783,1749546649053,"fUST",-500.0,0.00021921,2,"2025-06-10T09:10:49.053",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223784,1749546649062,"fUST",-500.0,0.00021921,2,"2025-06-10T09:10:49.062",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223785,1749546649072,"fUST",-501.44925894,0.00021921,2,"2025-06-10T09:10:49.072",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223786,1749546649081,"fUST",-514.87031705,0.00021921,2,"2025-06-10T09:10:49.081",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223787,1749546649091,"fUST",-600.0,0.00021921,2,"2025-06-10T09:10:49.091",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223788,1749546649100,"fUST",-500.0,0.00021921,2,"2025-06-10T09:10:49.100",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223789,1749546649111,"fUST",-500.0,0.00021921,2,"2025-06-10T09:10:49.111",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223790,1749546649121,"fUST",-1031.0,0.00021933,7,"2025-06-10T09:10:49.121",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223791,1749546649217,"fUST",-500.41221055,0.00021955,2,"2025-06-10T09:10:49.217",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223792,1749546649227,"fUST",-3439.46512918,0.00022,2,"2025-06-10T09:10:49.227",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223793,1749546649237,"fUST",-500.0,0.00022,2,"2025-06-10T09:10:49.237",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223794,1749546649247,"fUST",-500.0,0.00022,2,"2025-06-10T09:10:49.247",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223795,1749546649257,"fUST",-70984.65280379,0.00022,2,"2025-06-10T09:10:49.257",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223796,1749546649267,"fUST",-151.0,0.00022,3,"2025-06-10T09:10:49.267",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223797,1749546649277,"fUST",-515.27,0.00022001,4,"2025-06-10T09:10:49.277",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223798,1749546649287,"fUST",-515.27,0.00022001,4,"2025-06-10T09:10:49.287",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223799,1749546649297,"fUST",-515.27,0.00022001,4,"2025-06-10T09:10:49.297",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223800,1749546649308,"fUST",-515.27,0.00022001,4,"2025-06-10T09:10:49.308",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223801,1749546649318,"fUST",-515.28268573,0.00022001,4,"2025-06-10T09:10:49.318",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223802,1749546649329,"fUST",-2548.18,0.00022017,2,"2025-06-10T09:10:49.329",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223803,1749546649339,"fUST",-168.75761202,0.00022039,2,"2025-06-10T09:10:49.339",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223804,1749546649351,"fUST",-1031.0,0.00022056,7,"2025-06-10T09:10:49.351",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223805,1749546649362,"fUST",-3000.0,0.000221,2,"2025-06-10T09:10:49.362",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223806,1749546649373,"fUST",-151.0,0.000221,9,"2025-06-10T09:10:49.373",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223807,1749546649388,"fUST",-500.0,0.00022109,4,"2025-06-10T09:10:49.388",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223808,1749546649398,"fUST",-3000.0,0.0002211,2,"2025-06-10T09:10:49.398",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223809,1749546649408,"fUST",-3000.0,0.0002212,2,"2025-06-10T09:10:49.408",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223810,1749546649419,"fUST",-3000.0,0.0002213,2,"2025-06-10T09:10:49.419",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223811,1749546649429,"fUST",-3000.0,0.0002214,2,"2025-06-10T09:10:49.429",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223812,1749546649438,"fUST",-3000.0,0.0002215,2,"2025-06-10T09:10:49.438",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223813,1749546649448,"fUST",-3000.0,0.0002216,2,"2025-06-10T09:10:49.448",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223814,1749546649461,"fUST",-500.0,0.00022169,4,"2025-06-10T09:10:49.461",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223815,1749546649472,"fUST",-3000.0,0.0002217,2,"2025-06-10T09:10:49.472",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223816,1749546649482,"fUST",-1031.0,0.0002218,7,"2025-06-10T09:10:49.482",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223817,1749546649492,"fUST",-3000.0,0.0002218,2,"2025-06-10T09:10:49.492",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223818,1749546649502,"fUST",-3000.0,0.0002219,2,"2025-06-10T09:10:49.502",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223819,1749546649514,"fUST",-360.0,0.00022191,4,"2025-06-10T09:10:49.514",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223820,1749546649524,"fUST",-360.0,0.00022191,4,"2025-06-10T09:10:49.524",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223821,1749546649533,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:49.533",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223822,1749546649544,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:49.544",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223823,1749546649554,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:49.554",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223824,1749546649563,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:49.563",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223825,1749546649573,"fUST",-360.0,0.00022191,4,"2025-06-10T09:10:49.573",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223826,1749546649582,"fUST",-360.0,0.00022191,4,"2025-06-10T09:10:49.582",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223827,1749546649592,"fUST",-360.0,0.00022191,4,"2025-06-10T09:10:49.592",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223828,1749546649601,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:49.601",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223829,1749546649611,"fUST",-234.05,0.00022191,4,"2025-06-10T09:10:49.611",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223830,1749546649621,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:49.621",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223831,1749546649630,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:49.630",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223832,1749546649640,"fUST",-360.0,0.00022191,4,"2025-06-10T09:10:49.640",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223833,1749546649650,"fUST",-1054.44,0.00022191,4,"2025-06-10T09:10:49.650",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223834,1749546649660,"fUST",-460.0,0.00022191,2,"2025-06-10T09:10:49.660",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223835,1749546649669,"fUST",-347.44259085,0.00022191,4,"2025-06-10T09:10:49.669",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223836,1749546649679,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:49.679",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223837,1749546649688,"fUST",-261.20221268,0.00022191,4,"2025-06-10T09:10:49.688",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223838,1749546649697,"fUST",-1327.9,0.00022191,4,"2025-06-10T09:10:49.697",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223839,1749546649706,"fUST",-2337.03,0.00022191,4,"2025-06-10T09:10:49.706",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223840,1749546649716,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:49.716",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223841,1749546649726,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:49.726",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223842,1749546649735,"fUST",-1260.4,0.00022191,4,"2025-06-10T09:10:49.735",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223843,1749546649744,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:49.744",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223844,1749546649754,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:49.754",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223845,1749546649763,"fUST",-1001.05,0.00022191,4,"2025-06-10T09:10:49.763",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223846,1749546649773,"fUST",-569.89,0.00022191,4,"2025-06-10T09:10:49.773",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223847,1749546649782,"fUST",-350.0,0.00022191,4,"2025-06-10T09:10:49.782",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223848,1749546649791,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:49.791",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223849,1749546649801,"fUST",-837.84,0.00022191,4,"2025-06-10T09:10:49.801",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223850,1749546649810,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:49.810",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223851,1749546649820,"fUST",-1277.33,0.00022191,4,"2025-06-10T09:10:49.820",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223852,1749546649830,"fUST",-1207.67,0.00022191,4,"2025-06-10T09:10:49.830",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223853,1749546649839,"fUST",-583.92,0.00022191,4,"2025-06-10T09:10:49.839",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223854,1749546649848,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:49.848",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223855,1749546649859,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:49.859",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223856,1749546649868,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:49.868",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223857,1749546649878,"fUST",-506.17,0.00022191,4,"2025-06-10T09:10:49.878",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223858,1749546649888,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:49.888",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223859,1749546649897,"fUST",-317.9206644,0.00022191,4,"2025-06-10T09:10:49.897",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223860,1749546649906,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:49.906",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223861,1749546649916,"fUST",-360.0,0.00022191,4,"2025-06-10T09:10:49.916",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223862,1749546649925,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:49.925",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223863,1749546649935,"fUST",-3000.0,0.000222,2,"2025-06-10T09:10:49.935",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223864,1749546649945,"fUST",-2355.85506926,0.00022201,2,"2025-06-10T09:10:49.945",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223865,1749546649954,"fUST",-500.0,0.00022209,4,"2025-06-10T09:10:49.954",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223866,1749546649963,"fUST",-3000.0,0.0002221,2,"2025-06-10T09:10:49.963",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223867,1749546649972,"fUST",-501.1633097,0.00022245,2,"2025-06-10T09:10:49.972",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223868,1749546649981,"fUST",-151.0,0.00022274,4,"2025-06-10T09:10:49.981",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223869,1749546649990,"fUST",-500.0,0.00022291,2,"2025-06-10T09:10:49.990",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223870,1749546650000,"fUST",-151.0,0.000223,9,"2025-06-10T09:10:50.000",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223871,1749546650009,"fUST",-151.0,0.00022301,4,"2025-06-10T09:10:50.009",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223872,1749546650019,"fUST",-1031.0,0.00022303,7,"2025-06-10T09:10:50.019",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223873,1749546650028,"fUST",-5000.0,0.00022326,2,"2025-06-10T09:10:50.028",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223874,1749546650038,"fUST",-198.0,0.00022329,4,"2025-06-10T09:10:50.038",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223875,1749546650047,"fUST",-45493.69,0.000224,2,"2025-06-10T09:10:50.047",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223876,1749546650056,"fUST",-151.0,0.000224,5,"2025-06-10T09:10:50.056",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223877,1749546650066,"fUST",-1031.0,0.00022426,7,"2025-06-10T09:10:50.066",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223878,1749546650076,"fUST",-742.52,0.00022455,3,"2025-06-10T09:10:50.076",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223879,1749546650086,"fUST",-371.26,0.00022455,3,"2025-06-10T09:10:50.086",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223880,1749546650096,"fUST",-270.83380019,0.00022465,4,"2025-06-10T09:10:50.096",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223881,1749546650107,"fUST",-460.0,0.00022465,4,"2025-06-10T09:10:50.107",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223882,1749546650116,"fUST",-460.0,0.00022465,4,"2025-06-10T09:10:50.116",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223883,1749546650125,"fUST",-340.0,0.00022465,4,"2025-06-10T09:10:50.125",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223884,1749546650135,"fUST",-460.0,0.00022465,4,"2025-06-10T09:10:50.135",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223885,1749546650145,"fUST",-460.0,0.00022465,4,"2025-06-10T09:10:50.145",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223886,1749546650156,"fUST",-460.0,0.00022465,4,"2025-06-10T09:10:50.156",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223887,1749546650166,"fUST",-1054.44,0.00022465,4,"2025-06-10T09:10:50.166",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223888,1749546650175,"fUST",-460.0,0.00022465,2,"2025-06-10T09:10:50.175",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223889,1749546650185,"fUST",-460.0,0.00022465,4,"2025-06-10T09:10:50.185",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223890,1749546650194,"fUST",-1327.9,0.00022465,4,"2025-06-10T09:10:50.194",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223891,1749546650203,"fUST",-2337.03,0.00022465,4,"2025-06-10T09:10:50.203",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223892,1749546650213,"fUST",-460.0,0.00022465,4,"2025-06-10T09:10:50.213",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223893,1749546650222,"fUST",-340.0,0.00022465,4,"2025-06-10T09:10:50.222",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223894,1749546650231,"fUST",-1260.4,0.00022465,4,"2025-06-10T09:10:50.231",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223895,1749546650241,"fUST",-460.0,0.00022465,4,"2025-06-10T09:10:50.241",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223896,1749546650250,"fUST",-460.0,0.00022465,4,"2025-06-10T09:10:50.250",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223897,1749546650259,"fUST",-1001.05,0.00022465,4,"2025-06-10T09:10:50.259",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223898,1749546650269,"fUST",-569.89,0.00022465,4,"2025-06-10T09:10:50.269",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223899,1749546650279,"fUST",-340.0,0.00022465,4,"2025-06-10T09:10:50.279",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223900,1749546650288,"fUST",-837.84,0.00022465,4,"2025-06-10T09:10:50.288",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223901,1749546650298,"fUST",-460.0,0.00022465,4,"2025-06-10T09:10:50.298",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223902,1749546650308,"fUST",-1277.33,0.00022465,4,"2025-06-10T09:10:50.308",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223903,1749546650318,"fUST",-1207.67,0.00022465,4,"2025-06-10T09:10:50.318",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223904,1749546650328,"fUST",-583.92,0.00022465,4,"2025-06-10T09:10:50.328",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223905,1749546650337,"fUST",-460.0,0.00022465,4,"2025-06-10T09:10:50.337",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223906,1749546650346,"fUST",-460.0,0.00022465,4,"2025-06-10T09:10:50.346",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223907,1749546650358,"fUST",-445.66,0.00022465,4,"2025-06-10T09:10:50.358",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223908,1749546650368,"fUST",-506.17,0.00022465,4,"2025-06-10T09:10:50.368",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223909,1749546650378,"fUST",-460.0,0.00022465,4,"2025-06-10T09:10:50.378",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223910,1749546650389,"fUST",-460.0,0.00022465,4,"2025-06-10T09:10:50.389",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223911,1749546650399,"fUST",-310.0,0.00022465,4,"2025-06-10T09:10:50.399",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223912,1749546650408,"fUST",-1000.0,0.00022469,2,"2025-06-10T09:10:50.408",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223913,1749546650419,"fUST",-1000.0,0.00022469,2,"2025-06-10T09:10:50.419",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223914,1749546650428,"fUST",-1000.0,0.00022469,2,"2025-06-10T09:10:50.428",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223915,1749546650438,"fUST",-1000.0,0.00022469,2,"2025-06-10T09:10:50.438",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223916,1749546650447,"fUST",-1200.0,0.00022469,2,"2025-06-10T09:10:50.447",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223917,1749546650457,"fUST",-1000.0,0.00022469,2,"2025-06-10T09:10:50.457",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223918,1749546650467,"fUST",-151.0,0.000225,7,"2025-06-10T09:10:50.467",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223919,1749546650476,"fUST",-963.0,0.00022522,2,"2025-06-10T09:10:50.476",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223920,1749546650485,"fUST",-2202.679,0.00022522,2,"2025-06-10T09:10:50.485",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223921,1749546650495,"fUST",-16343.54423796,0.00022549,2,"2025-06-10T09:10:50.495",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223922,1749546650505,"fUST",-75499.01066981,0.00022549,2,"2025-06-10T09:10:50.505",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223923,1749546650514,"fUST",-1031.0,0.00022549,7,"2025-06-10T09:10:50.514",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223924,1749546650524,"fUST",-653.0,0.00022556,2,"2025-06-10T09:10:50.524",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223925,1749546650533,"fUST",-405.0,0.00022556,2,"2025-06-10T09:10:50.533",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223926,1749546650542,"fUST",-587.0,0.00022572,2,"2025-06-10T09:10:50.542",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223927,1749546650552,"fUST",-357.0,0.00022572,2,"2025-06-10T09:10:50.552",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223928,1749546650561,"fUST",-398.0,0.00022572,2,"2025-06-10T09:10:50.561",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223929,1749546650570,"fUST",-522.0,0.00022573,2,"2025-06-10T09:10:50.570",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223930,1749546650579,"fUST",-1431.1,0.000226,7,"2025-06-10T09:10:50.579",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223931,1749546650590,"fUST",-213.1263252,0.000226,7,"2025-06-10T09:10:50.590",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223932,1749546650599,"fUST",-11858.11761888,0.000226,7,"2025-06-10T09:10:50.599",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223933,1749546650610,"fUST",-842.5625,0.000226,7,"2025-06-10T09:10:50.610",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223934,1749546650619,"fUST",-151.0,0.00022672,7,"2025-06-10T09:10:50.619",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223935,1749546650628,"fUST",-1031.0,0.00022673,7,"2025-06-10T09:10:50.628",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223936,1749546650638,"fUST",-2351.0,0.00022677,2,"2025-06-10T09:10:50.638",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223937,1749546650648,"fUST",-500.0,0.00022689,2,"2025-06-10T09:10:50.648",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223938,1749546650657,"fUST",-500.26030794,0.00022689,2,"2025-06-10T09:10:50.657",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223939,1749546650667,"fUST",-501.80257366,0.00022689,2,"2025-06-10T09:10:50.667",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223940,1749546650676,"fUST",-501.29682941,0.00022689,2,"2025-06-10T09:10:50.676",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223941,1749546650686,"fUST",-151.0,0.000227,7,"2025-06-10T09:10:50.686",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223942,1749546650695,"fUST",-754.0,0.00022703,2,"2025-06-10T09:10:50.695",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223943,1749546650705,"fUST",-460.0,0.00022739,4,"2025-06-10T09:10:50.705",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223944,1749546650714,"fUST",-460.0,0.00022739,4,"2025-06-10T09:10:50.714",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223945,1749546650723,"fUST",-460.0,0.00022739,4,"2025-06-10T09:10:50.723",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223946,1749546650732,"fUST",-320.0,0.00022739,4,"2025-06-10T09:10:50.732",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223947,1749546650742,"fUST",-460.0,0.00022739,4,"2025-06-10T09:10:50.742",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223948,1749546650751,"fUST",-1054.44,0.00022739,4,"2025-06-10T09:10:50.751",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223949,1749546650760,"fUST",-460.0,0.00022739,2,"2025-06-10T09:10:50.760",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223950,1749546650770,"fUST",-460.0,0.00022739,4,"2025-06-10T09:10:50.770",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223951,1749546650779,"fUST",-1327.9,0.00022739,4,"2025-06-10T09:10:50.779",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223952,1749546650788,"fUST",-2337.03,0.00022739,4,"2025-06-10T09:10:50.788",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223953,1749546650797,"fUST",-460.0,0.00022739,4,"2025-06-10T09:10:50.797",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223954,1749546650807,"fUST",-1260.4,0.00022739,4,"2025-06-10T09:10:50.807",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223955,1749546650817,"fUST",-460.0,0.00022739,4,"2025-06-10T09:10:50.817",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223956,1749546650826,"fUST",-320.0,0.00022739,4,"2025-06-10T09:10:50.826",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223957,1749546650836,"fUST",-1001.05,0.00022739,4,"2025-06-10T09:10:50.836",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223958,1749546650845,"fUST",-569.89,0.00022739,4,"2025-06-10T09:10:50.845",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223959,1749546650856,"fUST",-837.84,0.00022739,4,"2025-06-10T09:10:50.856",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223960,1749546650866,"fUST",-460.0,0.00022739,4,"2025-06-10T09:10:50.866",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223961,1749546650875,"fUST",-1277.33,0.00022739,4,"2025-06-10T09:10:50.875",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223962,1749546650884,"fUST",-1207.67,0.00022739,4,"2025-06-10T09:10:50.884",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223963,1749546650894,"fUST",-583.92,0.00022739,4,"2025-06-10T09:10:50.894",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223964,1749546650903,"fUST",-460.0,0.00022739,4,"2025-06-10T09:10:50.903",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223965,1749546650913,"fUST",-460.0,0.00022739,4,"2025-06-10T09:10:50.913",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223966,1749546650998,"fUST",-506.17,0.00022739,4,"2025-06-10T09:10:50.998",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223967,1749546651008,"fUST",-460.0,0.00022739,4,"2025-06-10T09:10:51.008",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223968,1749546651017,"fUST",-460.0,0.00022739,4,"2025-06-10T09:10:51.017",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223969,1749546651027,"fUST",-162.42163709,0.0002274,2,"2025-06-10T09:10:51.027",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223970,1749546651036,"fUST",-1031.0,0.00022796,7,"2025-06-10T09:10:51.036",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223971,1749546651046,"fUST",-276.75,0.000228,7,"2025-06-10T09:10:51.046",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223972,1749546651055,"fUST",-151.0,0.000228,9,"2025-06-10T09:10:51.055",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223973,1749546651065,"fUST",-371.1330319,0.00022822,2,"2025-06-10T09:10:51.065",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223974,1749546651074,"fUST",-364.8515477,0.00022822,2,"2025-06-10T09:10:51.074",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223975,1749546651084,"fUST",-500.57016739,0.00022839,2,"2025-06-10T09:10:51.084",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223976,1749546651094,"fUST",-5000.0,0.00022874,2,"2025-06-10T09:10:51.094",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223977,1749546651105,"fUST",-800.0,0.00022919,2,"2025-06-10T09:10:51.105",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223978,1749546651115,"fUST",-168.75761202,0.00022919,2,"2025-06-10T09:10:51.115",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223979,1749546651124,"fUST",-1031.0,0.00022919,7,"2025-06-10T09:10:51.124",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223980,1749546651134,"fUST",-151.0,0.0002295,7,"2025-06-10T09:10:51.134",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223981,1749546651143,"fUST",-151.0,0.0002295,7,"2025-06-10T09:10:51.143",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223982,1749546651153,"fUST",-163.207857,0.0002295,7,"2025-06-10T09:10:51.153",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223983,1749546651162,"fUST",-163.207857,0.0002295,7,"2025-06-10T09:10:51.162",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223984,1749546651172,"fUST",-33112.77866112,0.0002295,7,"2025-06-10T09:10:51.172",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223985,1749546651181,"fUST",-33112.77866112,0.0002295,7,"2025-06-10T09:10:51.181",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223986,1749546651190,"fUST",-6307.19504973,0.0002295,7,"2025-06-10T09:10:51.190",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223987,1749546651198,"fUST",-6307.19504973,0.0002295,7,"2025-06-10T09:10:51.198",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223988,1749546651207,"fUST",-800.0,0.00022956,2,"2025-06-10T09:10:51.207",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223989,1749546651215,"fUST",-3397.58,0.00022974,2,"2025-06-10T09:10:51.215",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223990,1749546651224,"fUST",-158.054553,0.00022974,7,"2025-06-10T09:10:51.224",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223991,1749546651233,"fUST",-158.054553,0.00022974,7,"2025-06-10T09:10:51.233",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223992,1749546651241,"fUST",-1272.886646,0.00022974,7,"2025-06-10T09:10:51.241",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223993,1749546651250,"fUST",-1272.886646,0.00022974,7,"2025-06-10T09:10:51.250",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223994,1749546651258,"fUST",-500.0,0.00022976,4,"2025-06-10T09:10:51.258",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223995,1749546651266,"fUST",-151.0,0.00023,6,"2025-06-10T09:10:51.266",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223996,1749546651275,"fUST",-151.0,0.00023,10,"2025-06-10T09:10:51.275",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223997,1749546651284,"fUST",-11858.11761888,0.00023,7,"2025-06-10T09:10:51.284",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223998,1749546651292,"fUST",-532.32,0.00023013,4,"2025-06-10T09:10:51.292",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365223999,1749546651301,"fUST",-436.8,0.00023013,4,"2025-06-10T09:10:51.301",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224000,1749546651310,"fUST",-460.0,0.00023013,4,"2025-06-10T09:10:51.310",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224001,1749546651319,"fUST",-504.46,0.00023013,4,"2025-06-10T09:10:51.319",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224002,1749546651328,"fUST",-1054.44,0.00023013,4,"2025-06-10T09:10:51.328",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224003,1749546651336,"fUST",-226.48,0.00023013,2,"2025-06-10T09:10:51.336",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224004,1749546651346,"fUST",-460.0,0.00023013,4,"2025-06-10T09:10:51.346",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224005,1749546651355,"fUST",-1327.9,0.00023013,4,"2025-06-10T09:10:51.355",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224006,1749546651364,"fUST",-2337.03,0.00023013,4,"2025-06-10T09:10:51.364",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224007,1749546651373,"fUST",-460.0,0.00023013,4,"2025-06-10T09:10:51.373",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224008,1749546651384,"fUST",-1260.4,0.00023013,4,"2025-06-10T09:10:51.384",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224009,1749546651391,"fUST",-460.0,0.00023013,4,"2025-06-10T09:10:51.391",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224010,1749546651398,"fUST",-1001.05,0.00023013,4,"2025-06-10T09:10:51.398",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224011,1749546651406,"fUST",-569.89,0.00023013,4,"2025-06-10T09:10:51.406",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224012,1749546651416,"fUST",-837.84,0.00023013,4,"2025-06-10T09:10:51.416",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224013,1749546651427,"fUST",-220.0,0.00023013,4,"2025-06-10T09:10:51.427",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224014,1749546651436,"fUST",-1277.33,0.00023013,4,"2025-06-10T09:10:51.436",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224015,1749546651445,"fUST",-1207.67,0.00023013,4,"2025-06-10T09:10:51.445",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224016,1749546651456,"fUST",-583.92,0.00023013,4,"2025-06-10T09:10:51.456",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224017,1749546651466,"fUST",-460.0,0.00023013,4,"2025-06-10T09:10:51.466",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224018,1749546651476,"fUST",-460.0,0.00023013,4,"2025-06-10T09:10:51.476",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224019,1749546651485,"fUST",-506.17,0.00023013,4,"2025-06-10T09:10:51.485",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224020,1749546651494,"fUST",-460.0,0.00023013,4,"2025-06-10T09:10:51.494",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224021,1749546651503,"fUST",-275.04,0.00023013,4,"2025-06-10T09:10:51.503",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224022,1749546651511,"fUST",-1500.0,0.00023017,2,"2025-06-10T09:10:51.511",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224023,1749546651519,"fUST",-1500.0,0.00023017,2,"2025-06-10T09:10:51.519",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224024,1749546651529,"fUST",-996.96870263,0.00023017,2,"2025-06-10T09:10:51.529",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224025,1749546651538,"fUST",-1800.0,0.00023017,2,"2025-06-10T09:10:51.538",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224026,1749546651548,"fUST",-1500.0,0.00023017,2,"2025-06-10T09:10:51.548",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224027,1749546651557,"fUST",-1500.0,0.00023017,2,"2025-06-10T09:10:51.557",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224028,1749546651567,"fUST",-2649.373062,0.00023029,3,"2025-06-10T09:10:51.567",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224029,1749546651576,"fUST",-163.7222236,0.00023041,2,"2025-06-10T09:10:51.576",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224030,1749546651585,"fUST",-162.42163709,0.00023041,2,"2025-06-10T09:10:51.585",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224031,1749546651595,"fUST",-1031.0,0.00023043,7,"2025-06-10T09:10:51.595",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224032,1749546651604,"fUST",-3957.0,0.0002309,2,"2025-06-10T09:10:51.604",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224033,1749546651614,"fUST",-1091.1586212,0.00023096,2,"2025-06-10T09:10:51.614",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224034,1749546651623,"fUST",-150.125,0.00023122,2,"2025-06-10T09:10:51.623",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224035,1749546651633,"fUST",-150.0,0.00023122,2,"2025-06-10T09:10:51.633",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224036,1749546651642,"fUST",-150.184,0.00023122,2,"2025-06-10T09:10:51.642",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224037,1749546651651,"fUST",-150.0,0.00023122,2,"2025-06-10T09:10:51.651",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224038,1749546651660,"fUST",-150.0,0.00023122,2,"2025-06-10T09:10:51.660",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224039,1749546651668,"fUST",-501.75429769,0.00023137,2,"2025-06-10T09:10:51.668",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224040,1749546651677,"fUST",-500.99943313,0.00023137,2,"2025-06-10T09:10:51.677",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224041,1749546651686,"fUST",-500.0,0.00023137,2,"2025-06-10T09:10:51.686",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224042,1749546651695,"fUST",-501.02088772,0.00023137,2,"2025-06-10T09:10:51.695",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224043,1749546651704,"fUST",-163.207857,0.00023142,7,"2025-06-10T09:10:51.704",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224044,1749546651713,"fUST",-163.207857,0.00023142,7,"2025-06-10T09:10:51.713",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224045,1749546651722,"fUST",-215.0738,0.00023147,2,"2025-06-10T09:10:51.722",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224046,1749546651730,"fUST",-1031.0,0.00023166,7,"2025-06-10T09:10:51.730",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224047,1749546651738,"fUST",-600.0,0.00023171,2,"2025-06-10T09:10:51.738",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224048,1749546651746,"fUST",-1000.0,0.00023237,2,"2025-06-10T09:10:51.746",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224049,1749546651755,"fUST",-754.0,0.00023269,2,"2025-06-10T09:10:51.755",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224050,1749546651763,"fUST",-800.0,0.00023271,2,"2025-06-10T09:10:51.763",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224051,1749546651771,"fUST",-500.0,0.00023286,4,"2025-06-10T09:10:51.771",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224052,1749546651780,"fUST",-460.0,0.00023287,4,"2025-06-10T09:10:51.780",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224053,1749546651790,"fUST",-1054.44,0.00023287,4,"2025-06-10T09:10:51.790",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224054,1749546651799,"fUST",-325.66251388,0.00023287,4,"2025-06-10T09:10:51.799",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224055,1749546651810,"fUST",-1327.9,0.00023287,4,"2025-06-10T09:10:51.810",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224056,1749546651819,"fUST",-2337.03,0.00023287,4,"2025-06-10T09:10:51.819",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224057,1749546651828,"fUST",-460.0,0.00023287,4,"2025-06-10T09:10:51.828",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224058,1749546651838,"fUST",-1260.4,0.00023287,4,"2025-06-10T09:10:51.838",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224059,1749546651847,"fUST",-151.0,0.00023287,7,"2025-06-10T09:10:51.847",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224060,1749546651857,"fUST",-460.0,0.00023287,4,"2025-06-10T09:10:51.857",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224061,1749546651866,"fUST",-1001.05,0.00023287,4,"2025-06-10T09:10:51.866",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224062,1749546651875,"fUST",-569.89,0.00023287,4,"2025-06-10T09:10:51.875",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224063,1749546651885,"fUST",-837.84,0.00023287,4,"2025-06-10T09:10:51.885",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224064,1749546651894,"fUST",-1277.33,0.00023287,4,"2025-06-10T09:10:51.894",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224065,1749546651903,"fUST",-1207.67,0.00023287,4,"2025-06-10T09:10:51.903",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224066,1749546651912,"fUST",-583.92,0.00023287,4,"2025-06-10T09:10:51.912",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224067,1749546651921,"fUST",-460.0,0.00023287,4,"2025-06-10T09:10:51.921",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224068,1749546651931,"fUST",-460.0,0.00023287,4,"2025-06-10T09:10:51.931",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224069,1749546651940,"fUST",-506.17,0.00023287,4,"2025-06-10T09:10:51.940",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224070,1749546651949,"fUST",-460.0,0.00023287,4,"2025-06-10T09:10:51.949",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224071,1749546651958,"fUST",-1031.0,0.00023289,7,"2025-06-10T09:10:51.958",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224072,1749546651967,"fUST",-200.71821639,0.00023299,3,"2025-06-10T09:10:51.967",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224073,1749546651977,"fUST",-316.0,0.00023299,3,"2025-06-10T09:10:51.977",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224074,1749546651985,"fUST",-316.0,0.00023299,3,"2025-06-10T09:10:51.985",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224075,1749546651994,"fUST",-316.0,0.00023299,3,"2025-06-10T09:10:51.994",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224076,1749546652003,"fUST",-316.0,0.00023299,3,"2025-06-10T09:10:52.003",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224077,1749546652012,"fUST",-328.020454,0.00023299,3,"2025-06-10T09:10:52.012",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224078,1749546652021,"fUST",-151.0,0.000233,8,"2025-06-10T09:10:52.021",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224079,1749546652031,"fUST",-151.0,0.000233,9,"2025-06-10T09:10:52.031",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224080,1749546652040,"fUST",-183.10091402,0.00023313,2,"2025-06-10T09:10:52.040",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224081,1749546652049,"fUST",-1392.0,0.0002338,2,"2025-06-10T09:10:52.049",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224082,1749546652058,"fUST",-209.898236,0.000234,30,"2025-06-10T09:10:52.058",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224083,1749546652068,"fUST",-45493.69,0.000234,2,"2025-06-10T09:10:52.068",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224084,1749546652076,"fUST",-601.48050061,0.00023412,2,"2025-06-10T09:10:52.076",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224085,1749546652085,"fUST",-1031.0,0.00023412,7,"2025-06-10T09:10:52.085",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224086,1749546652094,"fUST",-5000.0,0.00023422,2,"2025-06-10T09:10:52.094",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224087,1749546652105,"fUST",-1000.0,0.00023479,2,"2025-06-10T09:10:52.105",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224088,1749546652114,"fUST",-1000.0,0.00023479,2,"2025-06-10T09:10:52.114",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224089,1749546652123,"fUST",-1000.0,0.00023479,2,"2025-06-10T09:10:52.123",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224090,1749546652132,"fUST",-1000.0,0.00023479,2,"2025-06-10T09:10:52.132",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224091,1749546652142,"fUST",-1000.0,0.00023479,2,"2025-06-10T09:10:52.142",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224092,1749546652151,"fUST",-1000.0,0.00023479,2,"2025-06-10T09:10:52.151",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224093,1749546652161,"fUST",-1000.0,0.00023479,2,"2025-06-10T09:10:52.161",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224094,1749546652171,"fUST",-1000.0,0.00023479,2,"2025-06-10T09:10:52.171",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224095,1749546652179,"fUST",-1000.0,0.00023479,2,"2025-06-10T09:10:52.179",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224096,1749546652188,"fUST",-1000.0,0.00023479,2,"2025-06-10T09:10:52.188",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224097,1749546652197,"fUST",-597.83924358,0.00023479,2,"2025-06-10T09:10:52.197",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224098,1749546652207,"fUST",-715.44973114,0.00023499,2,"2025-06-10T09:10:52.207",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224099,1749546652216,"fUST",-194.83401128,0.00023499,4,"2025-06-10T09:10:52.216",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224100,1749546652226,"fUST",-155.0,0.00023499,2,"2025-06-10T09:10:52.226",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224101,1749546652235,"fUST",-605200.50431784,0.00023499,2,"2025-06-10T09:10:52.235",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224102,1749546652345,"fUST",-427.38381712,0.00023499,2,"2025-06-10T09:10:52.345",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224103,1749546652358,"fUST",-49145.7670254,0.00023499,2,"2025-06-10T09:10:52.358",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224104,1749546652370,"fUST",-8800.55343223,0.00023499,2,"2025-06-10T09:10:52.370",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224105,1749546652386,"fUST",-36122.73147723,0.00023499,2,"2025-06-10T09:10:52.386",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224106,1749546652398,"fUST",-474.31105081,0.00023499,2,"2025-06-10T09:10:52.398",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224107,1749546652642,"fUST",-460.0,0.00021643,4,"2025-06-10T09:10:52.642",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224108,1749546652650,"fUST",-460.0,0.00021917,4,"2025-06-10T09:10:52.650",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224109,1749546652658,"fUST",-1426.26,0.00022191,4,"2025-06-10T09:10:52.658",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224110,1749546652664,"fUST",-460.0,0.00022191,4,"2025-06-10T09:10:52.664",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224111,1749546652671,"fUST",-298.08105366,0.00022465,4,"2025-06-10T09:10:52.671",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224112,1749546652688,"fUST",-440.0,0.00022465,4,"2025-06-10T09:10:52.688",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224113,1749546652843,"fUST",-226.35162446,0.00022465,4,"2025-06-10T09:10:52.843",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224114,1749546652940,"fUST",-3182.64489733,0.00020884,2,"2025-06-10T09:10:52.940",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224115,1749546652951,"fUST",-1817.35510267,0.00020884,2,"2025-06-10T09:10:52.951",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224116,1749546652961,"fUST",-259.6209803,0.000219,6,"2025-06-10T09:10:52.961",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224117,1749546652970,"fUST",-259.6209802,0.00022003,6,"2025-06-10T09:10:52.970",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224118,1749546652979,"fUST",-259.6209802,0.00022107,6,"2025-06-10T09:10:52.979",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224119,1749546652989,"fUST",-259.6209802,0.0002221,6,"2025-06-10T09:10:52.989",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224120,1749546652998,"fUST",-259.6209802,0.00022314,7,"2025-06-10T09:10:52.998",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224121,1749546653008,"fUST",-259.6209802,0.00022417,7,"2025-06-10T09:10:53.008",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224122,1749546653017,"fUST",-461.82732188,0.00022465,4,"2025-06-10T09:10:53.017",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224123,1749546653026,"fUST",-280.0,0.00022465,4,"2025-06-10T09:10:53.026",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224124,1749546653036,"fUST",-259.6209802,0.00022521,7,"2025-06-10T09:10:53.036",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224125,1749546653045,"fUST",-1426.26,0.00022739,4,"2025-06-10T09:10:53.045",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224126,1749546653055,"fUST",-1426.26,0.00023013,4,"2025-06-10T09:10:53.055",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224127,1749546653064,"fUST",-1426.26,0.00023287,4,"2025-06-10T09:10:53.064",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224128,1749546653073,"fUST",-8070.2769494,0.000235,7,"2025-06-10T09:10:53.073",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224129,1749546653084,"fUST",-798.26263135,0.000235,7,"2025-06-10T09:10:53.084",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224130,1749546653100,"fUST",-252.70038246,0.00022274,4,"2025-06-10T09:10:53.100",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224131,1749546653109,"fUST",-21303.218897,0.000235,7,"2025-06-10T09:10:53.109",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224132,1749546653119,"fUST",-151.0,0.000235,7,"2025-06-10T09:10:53.119",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224133,1749546653128,"fUST",-638.0,0.000235,2,"2025-06-10T09:10:53.128",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224134,1749546653138,"fUST",-319.0,0.000235,2,"2025-06-10T09:10:53.138",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224135,1749546653147,"fUST",-744.6,0.00023507,6,"2025-06-10T09:10:53.147",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224136,1749546653157,"fUST",-1031.0,0.00023536,7,"2025-06-10T09:10:53.157",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224137,1749546653167,"fUST",-3931.77175912,0.00023541,2,"2025-06-10T09:10:53.167",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224138,1749546653474,"fUST",-500.0,0.00021642,2,"2025-06-10T09:10:53.474",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224139,1749546653484,"fUST",-274.90751728,0.00021642,2,"2025-06-10T09:10:53.484",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224160,1749546856532,"fUST",1744.81457836,0.00024779,60,"2025-06-10T09:14:16.532",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224168,1749547125780,"fUST",1364988.87602032,0.000246,120,"2025-06-10T09:18:45.780",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224223,1749547624168,"fUST",309.32431,0.00013699,2,"2025-06-10T09:27:04.168",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224243,1749547717379,"fUST",-174.68143795,0.00018,2,"2025-06-10T09:28:37.379",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224247,1749547727399,"fUST",-1029.91799015,0.00018,2,"2025-06-10T09:28:47.399",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224249,1749547763138,"fUST",3970.08200985,0.00018,2,"2025-06-10T09:29:23.138",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224250,1749547763161,"fUST",3633.97309762,0.00018,2,"2025-06-10T09:29:23.161",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224251,1749547763331,"fUST",12557.331,0.00018,2,"2025-06-10T09:29:23.331",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224252,1749547763356,"fUST",5870.61389253,0.00018,2,"2025-06-10T09:29:23.356",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224318,1749547832779,"fUST",-5000.0,0.00019802,2,"2025-06-10T09:30:32.779",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224320,1749547832791,"fUST",-741.29,0.0001989,2,"2025-06-10T09:30:32.791",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224322,1749547832804,"fUST",-210.4038987,0.00020063,2,"2025-06-10T09:30:32.804",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224324,1749547832815,"fUST",-174.787306,0.00020107,2,"2025-06-10T09:30:32.815",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224326,1749547832826,"fUST",-309.32431,0.00020187,2,"2025-06-10T09:30:32.826",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224329,1749547832838,"fUST",-1482.58,0.00020837,2,"2025-06-10T09:30:32.838",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224331,1749547832849,"fUST",-1200.0,0.00020844,2,"2025-06-10T09:30:32.849",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224333,1749547832860,"fUST",-300.0,0.00020845,2,"2025-06-10T09:30:32.860",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224335,1749547832871,"fUST",-300.0,0.00020845,2,"2025-06-10T09:30:32.871",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224337,1749547832882,"fUST",-300.0,0.00020845,2,"2025-06-10T09:30:32.882",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224339,1749547832893,"fUST",-34389.81221254,0.00020846,2,"2025-06-10T09:30:32.893",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224341,1749547832904,"fUST",-206.08718837,0.000209,4,"2025-06-10T09:30:32.904",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224344,1749547832914,"fUST",-200.1425555,0.00020977,2,"2025-06-10T09:30:32.914",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224346,1749547832925,"fUST",-357.37606977,0.00020977,2,"2025-06-10T09:30:32.925",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224348,1749547832936,"fUST",-206.08718835,0.00021038,4,"2025-06-10T09:30:32.936",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224350,1749547832947,"fUST",-46482.98406722,0.00021076,2,"2025-06-10T09:30:32.947",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224352,1749547832961,"fUST",-2723.3991735,0.00021076,2,"2025-06-10T09:30:32.961",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224355,1749547832974,"fUST",-1996.875,0.00021076,2,"2025-06-10T09:30:32.974",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224357,1749547832986,"fUST",-743.37687378,0.00021076,2,"2025-06-10T09:30:32.986",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224359,1749547832998,"fUST",-4299.525,0.00021076,2,"2025-06-10T09:30:32.998",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224601,1749547838650,"fUST",-16000.0,0.00020835,2,"2025-06-10T09:30:38.650",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224602,1749547838660,"fUST",-8126.29645066,0.00020835,2,"2025-06-10T09:30:38.660",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224603,1749547838670,"fUST",-160.0,0.00021059,2,"2025-06-10T09:30:38.670",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224604,1749547838679,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.679",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224605,1749547838689,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.689",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224606,1749547838699,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.699",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224607,1749547838709,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.709",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224608,1749547838718,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.718",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224609,1749547838728,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.728",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224610,1749547838738,"fUST",-204.59376139,0.00021075,2,"2025-06-10T09:30:38.738",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224611,1749547838748,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.748",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224612,1749547838758,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.758",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224613,1749547838771,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.771",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224614,1749547838781,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.781",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224615,1749547838791,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.791",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224616,1749547838800,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.800",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224617,1749547838810,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.810",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224618,1749547838820,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.820",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224619,1749547838829,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.829",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224620,1749547838840,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.840",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224621,1749547838849,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.849",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224622,1749547838859,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.859",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224623,1749547838869,"fUST",-360.48230515,0.00021075,2,"2025-06-10T09:30:38.869",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224624,1749547838879,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.879",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224625,1749547838889,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.889",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224626,1749547838898,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.898",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224627,1749547838909,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.909",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224628,1749547838918,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.918",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224629,1749547838928,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.928",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224630,1749547838938,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.938",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224631,1749547838948,"fUST",-500.10307551,0.00021075,2,"2025-06-10T09:30:38.948",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224632,1749547838958,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.958",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224633,1749547838968,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.968",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224634,1749547838977,"fUST",-359.94426582,0.00021075,2,"2025-06-10T09:30:38.977",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224635,1749547838987,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.987",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224636,1749547838997,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:38.997",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224637,1749547839006,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.006",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224638,1749547839016,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.016",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224639,1749547839026,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.026",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224640,1749547839036,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.036",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224641,1749547839045,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.045",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224642,1749547839055,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.055",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224643,1749547839065,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.065",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224644,1749547839074,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.074",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224645,1749547839084,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.084",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224646,1749547839094,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.094",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224647,1749547839103,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.103",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224648,1749547839113,"fUST",-540.58601356,0.00021075,2,"2025-06-10T09:30:39.113",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224649,1749547839123,"fUST",-441.92097341,0.00021075,2,"2025-06-10T09:30:39.123",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224650,1749547839132,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.132",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224651,1749547839141,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.141",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224652,1749547839151,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.151",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224653,1749547839161,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.161",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224654,1749547839170,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.170",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224655,1749547839180,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.180",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224656,1749547839189,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.189",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224657,1749547839199,"fUST",-182.25868444,0.00021075,2,"2025-06-10T09:30:39.199",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224658,1749547839209,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.209",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224659,1749547839219,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.219",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224660,1749547839229,"fUST",-600.0,0.00021075,2,"2025-06-10T09:30:39.229",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224661,1749547839238,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.238",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224662,1749547839249,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.249",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224663,1749547839267,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.267",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224664,1749547839276,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.276",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224665,1749547839286,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.286",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224666,1749547839296,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.296",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224667,1749547839305,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.305",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224668,1749547839315,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.315",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224669,1749547839325,"fUST",-297.36855786,0.00021075,2,"2025-06-10T09:30:39.325",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224670,1749547839335,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.335",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224671,1749547839345,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.345",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224672,1749547839355,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.355",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224673,1749547839365,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.365",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224674,1749547839374,"fUST",-394.99245935,0.00021075,2,"2025-06-10T09:30:39.374",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224675,1749547839384,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.384",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224676,1749547839394,"fUST",-164.94214592,0.00021075,2,"2025-06-10T09:30:39.394",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224677,1749547839404,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.404",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224678,1749547839413,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.413",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224679,1749547839423,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.423",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224680,1749547839432,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.432",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224681,1749547839442,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.442",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224682,1749547839452,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.452",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224683,1749547839462,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.462",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224684,1749547839472,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:39.472",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224685,1749547839481,"fUST",-718181.6705487,0.00021076,2,"2025-06-10T09:30:39.481",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224686,1749547839494,"fUST",-667.1387,0.00021076,2,"2025-06-10T09:30:39.494",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224730,1749547840883,"fUST",-500.0,0.00021075,2,"2025-06-10T09:30:40.883",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224732,1749547840893,"fUST",-26.22196119,0.00021076,2,"2025-06-10T09:30:40.893",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365224997,1749547843848,"fUST",-349.93587836,0.00021076,2,"2025-06-10T09:30:43.848",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225376,1749547847538,"fUST",-5000.0,0.00020865,2,"2025-06-10T09:30:47.538",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225378,1749547847547,"fUST",-5579.77945725,0.00021076,2,"2025-06-10T09:30:47.547",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225380,1749547847556,"fUST",-190.19,0.00021091,2,"2025-06-10T09:30:47.556",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225382,1749547847566,"fUST",-490.0,0.00021095,4,"2025-06-10T09:30:47.566",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225384,1749547847575,"fUST",-460.0,0.00021095,4,"2025-06-10T09:30:47.575",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225386,1749547847584,"fUST",-360.0,0.00021095,4,"2025-06-10T09:30:47.584",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225388,1749547847593,"fUST",-360.0,0.00021095,4,"2025-06-10T09:30:47.593",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225390,1749547847603,"fUST",-400.0,0.00021095,4,"2025-06-10T09:30:47.603",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225393,1749547847613,"fUST",-460.0,0.00021095,4,"2025-06-10T09:30:47.613",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225395,1749547847623,"fUST",-349.35673203,0.00021095,4,"2025-06-10T09:30:47.623",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225397,1749547847636,"fUST",-150.64326797,0.00021095,4,"2025-06-10T09:30:47.636",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225399,1749547847646,"fUST",-500.0,0.00021095,4,"2025-06-10T09:30:47.646",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225401,1749547847655,"fUST",-68.25063765,0.00021095,4,"2025-06-10T09:30:47.655",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225403,1749547847667,"fUST",-431.74936235,0.00021095,4,"2025-06-10T09:30:47.667",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225405,1749547847677,"fUST",-500.0,0.00021095,4,"2025-06-10T09:30:47.677",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225407,1749547847686,"fUST",-500.0,0.00021095,4,"2025-06-10T09:30:47.686",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225409,1749547847697,"fUST",-55.94104901,0.00021095,4,"2025-06-10T09:30:47.697",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225902,1749548115594,"fUST",-5000.0,0.00019505,2,"2025-06-10T09:35:15.594",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225903,1749548115617,"fUST",-201.1011484,0.00019702,2,"2025-06-10T09:35:15.617",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225904,1749548115796,"fUST",-378.8988516,0.00019885,2,"2025-06-10T09:35:15.796",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225905,1749548150820,"fUST",235.34531443,0.00023233,120,"2025-06-10T09:35:50.820",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225907,1749548180638,"fUST",-5000.0,0.00019686,2,"2025-06-10T09:36:20.638",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225944,1749548763380,"fUST",5000.0,0.00018,2,"2025-06-10T09:46:03.380",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225945,1749548779875,"fUST",1686.71710747,0.00018,2,"2025-06-10T09:46:19.875",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225946,1749548779901,"fUST",3313.28289253,0.00018,2,"2025-06-10T09:46:19.901",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225948,1749548795924,"fUST",5000.0,0.00018,2,"2025-06-10T09:46:35.924",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225949,1749548811053,"fUST",4244.04810747,0.00018,2,"2025-06-10T09:46:51.053",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225950,1749548811077,"fUST",755.95189253,0.00018,2,"2025-06-10T09:46:51.077",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225951,1749548826475,"fUST",5000.0,0.00018,2,"2025-06-10T09:47:06.475",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225952,1749548841668,"fUST",5000.0,0.00018,2,"2025-06-10T09:47:21.668",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225954,1749548847509,"fUST",307.345596,0.00013699,2,"2025-06-10T09:47:27.509",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225955,1749548858081,"fUST",1494.03351147,0.00018,2,"2025-06-10T09:47:38.081",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225956,1749548858105,"fUST",3505.96648853,0.00018,2,"2025-06-10T09:47:38.105",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225957,1749548873924,"fUST",5000.0,0.00018,2,"2025-06-10T09:47:53.924",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225958,1749548889976,"fUST",4051.36451147,0.00018,2,"2025-06-10T09:48:09.976",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225959,1749548889999,"fUST",948.63548853,0.00018,2,"2025-06-10T09:48:09.999",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225960,1749548905362,"fUST",5000.0,0.00018,2,"2025-06-10T09:48:25.362",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225962,1749548921229,"fUST",5000.0,0.00018,2,"2025-06-10T09:48:41.229",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225964,1749548937665,"fUST",1608.69551147,0.00018,2,"2025-06-10T09:48:57.665",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225965,1749548937687,"fUST",3391.30448853,0.00018,2,"2025-06-10T09:48:57.687",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365225966,1749548953218,"fUST",2355.85795177,0.00018,2,"2025-06-10T09:49:13.218",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226024,1749549032001,"fUST",-1200.0,0.00018096,2,"2025-06-10T09:50:32.001",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226026,1749549032011,"fUST",-4942.9006736,0.00018097,2,"2025-06-10T09:50:32.011",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226028,1749549032023,"fUST",-5057.0993264,0.00018097,2,"2025-06-10T09:50:32.023",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226030,1749549032032,"fUST",-300.0,0.0001826,2,"2025-06-10T09:50:32.032",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226032,1749549032042,"fUST",-300.0,0.0001826,2,"2025-06-10T09:50:32.042",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226034,1749549032052,"fUST",-300.0,0.0001826,2,"2025-06-10T09:50:32.052",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226036,1749549032062,"fUST",-300.0,0.0001826,2,"2025-06-10T09:50:32.062",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226038,1749549032071,"fUST",-3619.41146,0.00018261,2,"2025-06-10T09:50:32.071",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226040,1749549032080,"fUST",-1062.6032136,0.000189,2,"2025-06-10T09:50:32.080",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226055,1749549032219,"fUST",-2484.60358378,0.000189,2,"2025-06-10T09:50:32.219",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226057,1749549032229,"fUST",-300.0,0.00018974,2,"2025-06-10T09:50:32.229",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226059,1749549032239,"fUST",-249.83082827,0.00019139,2,"2025-06-10T09:50:32.239",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226061,1749549032250,"fUST",-24900.0,0.00019157,2,"2025-06-10T09:50:32.250",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226063,1749549032260,"fUST",-430.2636526,0.00019239,2,"2025-06-10T09:50:32.260",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226065,1749549032269,"fUST",-214.134976,0.00019247,2,"2025-06-10T09:50:32.269",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226067,1749549032279,"fUST",-14442.0498302,0.00019423,2,"2025-06-10T09:50:32.279",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226069,1749549032288,"fUST",-751.937866,0.00019423,2,"2025-06-10T09:50:32.288",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226071,1749549032298,"fUST",-500.0,0.00019691,2,"2025-06-10T09:50:32.298",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226073,1749549032307,"fUST",-156.1728716,0.00019691,2,"2025-06-10T09:50:32.307",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226075,1749549032316,"fUST",-162.09117613,0.00019691,2,"2025-06-10T09:50:32.316",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226077,1749549032326,"fUST",-1563.0,0.00019692,2,"2025-06-10T09:50:32.326",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226079,1749549032335,"fUST",-293.0281551,0.000197,2,"2025-06-10T09:50:32.335",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226081,1749549032345,"fUST",-1680.0,0.0001984,2,"2025-06-10T09:50:32.345",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226083,1749549032356,"fUST",-353.75222184,0.00019885,2,"2025-06-10T09:50:32.356",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226085,1749549032368,"fUST",-859.67,0.00019895,2,"2025-06-10T09:50:32.368",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226087,1749549032377,"fUST",-420.0,0.00019918,2,"2025-06-10T09:50:32.377",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226089,1749549032387,"fUST",-420.0,0.00019918,2,"2025-06-10T09:50:32.387",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226091,1749549032396,"fUST",-357.0,0.00019918,2,"2025-06-10T09:50:32.396",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226093,1749549032405,"fUST",-249.83082821,0.00019931,2,"2025-06-10T09:50:32.405",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226095,1749549032414,"fUST",-3000.0,0.0002,2,"2025-06-10T09:50:32.414",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226097,1749549032424,"fUST",-613.2962914,0.000201,2,"2025-06-10T09:50:32.424",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226099,1749549032434,"fUST",-613.29629123,0.000201,2,"2025-06-10T09:50:32.434",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226101,1749549032443,"fUST",-616.12524882,0.000201,2,"2025-06-10T09:50:32.443",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226103,1749549032453,"fUST",-307.345596,0.00020187,2,"2025-06-10T09:50:32.453",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226105,1749549032463,"fUST",-613.29629123,0.00020245,2,"2025-06-10T09:50:32.463",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226107,1749549032472,"fUST",-613.29629123,0.00020417,3,"2025-06-10T09:50:32.472",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226108,1749549032482,"fUST",-613.29629123,0.0002059,3,"2025-06-10T09:50:32.482",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226110,1749549032492,"fUST",-420.0,0.00020682,2,"2025-06-10T09:50:32.492",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226112,1749549032501,"fUST",-249.83082821,0.00020724,2,"2025-06-10T09:50:32.501",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226114,1749549032510,"fUST",-613.29629123,0.00020762,3,"2025-06-10T09:50:32.510",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226116,1749549032520,"fUST",-1719.34,0.00020843,2,"2025-06-10T09:50:32.520",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226118,1749549032530,"fUST",-613.29629123,0.00020934,4,"2025-06-10T09:50:32.530",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226120,1749549032539,"fUST",-1625.03251491,0.00020995,2,"2025-06-10T09:50:32.539",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226122,1749549032549,"fUST",-412524.66388,0.00020999,2,"2025-06-10T09:50:32.549",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226124,1749549032559,"fUST",-20139.14800037,0.00021,7,"2025-06-10T09:50:32.559",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226126,1749549032569,"fUST",-11858.11761888,0.00021,7,"2025-06-10T09:50:32.569",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226128,1749549032579,"fUST",-305.44,0.00021085,3,"2025-06-10T09:50:32.579",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226130,1749549032588,"fUST",-152.72,0.00021085,3,"2025-06-10T09:50:32.588",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226132,1749549032597,"fUST",-458.19,0.00021085,3,"2025-06-10T09:50:32.597",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226134,1749549032607,"fUST",-190.19,0.00021094,2,"2025-06-10T09:50:32.607",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226136,1749549032616,"fUST",-500.0,0.00021094,2,"2025-06-10T09:50:32.616",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226138,1749549032625,"fUST",-500.0,0.00021094,2,"2025-06-10T09:50:32.625",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226140,1749549032635,"fUST",-500.0,0.00021094,2,"2025-06-10T09:50:32.635",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226143,1749549032645,"fUST",-500.0,0.00021094,2,"2025-06-10T09:50:32.645",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226145,1749549032655,"fUST",-500.0,0.00021094,2,"2025-06-10T09:50:32.655",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226146,1749549032665,"fUST",-500.0,0.00021094,2,"2025-06-10T09:50:32.665",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226148,1749549032674,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:32.674",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226150,1749549032684,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:32.684",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226152,1749549032693,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:32.693",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226154,1749549032703,"fUST",-320.0,0.00021095,4,"2025-06-10T09:50:32.703",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226156,1749549032712,"fUST",-380.0,0.00021095,4,"2025-06-10T09:50:32.712",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226158,1749549032722,"fUST",-380.0,0.00021095,4,"2025-06-10T09:50:32.722",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226160,1749549032732,"fUST",-370.0,0.00021095,4,"2025-06-10T09:50:32.732",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226162,1749549032742,"fUST",-440.0,0.00021095,4,"2025-06-10T09:50:32.742",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226164,1749549032751,"fUST",-430.0,0.00021095,4,"2025-06-10T09:50:32.751",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226166,1749549032761,"fUST",-483.17,0.00021095,4,"2025-06-10T09:50:32.761",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226168,1749549032771,"fUST",-435.69974064,0.00021095,4,"2025-06-10T09:50:32.771",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226170,1749549032780,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:32.780",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226172,1749549032790,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:32.790",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226174,1749549032800,"fUST",-420.0,0.00021095,4,"2025-06-10T09:50:32.800",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226176,1749549032809,"fUST",-440.0,0.00021095,4,"2025-06-10T09:50:32.809",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226178,1749549032818,"fUST",-371.04285288,0.00021095,4,"2025-06-10T09:50:32.818",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226180,1749549032828,"fUST",-306.1858455,0.00021095,4,"2025-06-10T09:50:32.828",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226182,1749549032837,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:32.837",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226184,1749549032847,"fUST",-420.0,0.00021095,4,"2025-06-10T09:50:32.847",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226186,1749549032856,"fUST",-440.0,0.00021095,4,"2025-06-10T09:50:32.856",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226188,1749549032866,"fUST",-440.0,0.00021095,4,"2025-06-10T09:50:32.866",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226190,1749549032875,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:32.875",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226192,1749549032885,"fUST",-357.40629716,0.00021095,4,"2025-06-10T09:50:32.885",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226207,1749549033022,"fUST",-440.0,0.00021095,4,"2025-06-10T09:50:33.022",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226209,1749549033032,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.032",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226211,1749549033043,"fUST",-531.75,0.00021095,4,"2025-06-10T09:50:33.043",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226213,1749549033054,"fUST",-531.75,0.00021095,4,"2025-06-10T09:50:33.054",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226215,1749549033064,"fUST",-531.75,0.00021095,4,"2025-06-10T09:50:33.064",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226217,1749549033075,"fUST",-531.75,0.00021095,4,"2025-06-10T09:50:33.075",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226219,1749549033085,"fUST",-420.0,0.00021095,4,"2025-06-10T09:50:33.085",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226221,1749549033096,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.096",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226223,1749549033106,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.106",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226225,1749549033116,"fUST",-410.0,0.00021095,4,"2025-06-10T09:50:33.116",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226227,1749549033126,"fUST",-440.0,0.00021095,4,"2025-06-10T09:50:33.126",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226229,1749549033136,"fUST",-440.0,0.00021095,4,"2025-06-10T09:50:33.136",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226231,1749549033147,"fUST",-410.0,0.00021095,4,"2025-06-10T09:50:33.147",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226233,1749549033158,"fUST",-440.0,0.00021095,4,"2025-06-10T09:50:33.158",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226235,1749549033169,"fUST",-380.0,0.00021095,4,"2025-06-10T09:50:33.169",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226237,1749549033182,"fUST",-415.0,0.00021095,4,"2025-06-10T09:50:33.182",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226239,1749549033192,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.192",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226241,1749549033202,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.202",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226243,1749549033212,"fUST",-370.0,0.00021095,4,"2025-06-10T09:50:33.212",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226245,1749549033222,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.222",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226247,1749549033234,"fUST",-440.0,0.00021095,4,"2025-06-10T09:50:33.234",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226249,1749549033245,"fUST",-468.31550143,0.00021095,4,"2025-06-10T09:50:33.245",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226251,1749549033255,"fUST",-440.0,0.00021095,4,"2025-06-10T09:50:33.255",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226253,1749549033266,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.266",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226255,1749549033276,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.276",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226257,1749549033286,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.286",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226259,1749549033297,"fUST",-400.0,0.00021095,4,"2025-06-10T09:50:33.297",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226261,1749549033306,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.306",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226263,1749549033316,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.316",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226265,1749549033326,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.326",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226267,1749549033335,"fUST",-469.55745892,0.00021095,4,"2025-06-10T09:50:33.335",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226269,1749549033346,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.346",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226271,1749549033357,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.357",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226273,1749549033367,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.367",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226275,1749549033378,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.378",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226277,1749549033389,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.389",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226279,1749549033399,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.399",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226281,1749549033409,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.409",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226283,1749549033419,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.419",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226285,1749549033429,"fUST",-375.95126917,0.00021095,4,"2025-06-10T09:50:33.429",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226287,1749549033439,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.439",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226289,1749549033449,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.449",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226290,1749549033459,"fUST",-380.0,0.00021095,4,"2025-06-10T09:50:33.459",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226291,1749549033470,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.470",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226292,1749549033481,"fUST",-272.78424097,0.00021095,4,"2025-06-10T09:50:33.481",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226293,1749549033491,"fUST",-370.0,0.00021095,4,"2025-06-10T09:50:33.491",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226294,1749549033501,"fUST",-430.0,0.00021095,4,"2025-06-10T09:50:33.501",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226295,1749549033511,"fUST",-430.0,0.00021095,4,"2025-06-10T09:50:33.511",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226296,1749549033521,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.521",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226297,1749549033531,"fUST",-173.29616574,0.00021095,4,"2025-06-10T09:50:33.531",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226298,1749549033542,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.542",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226299,1749549033552,"fUST",-374.91175788,0.00021095,4,"2025-06-10T09:50:33.552",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226300,1749549033562,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.562",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226301,1749549033573,"fUST",-532.76872918,0.00021095,4,"2025-06-10T09:50:33.573",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226302,1749549033585,"fUST",-528.15264217,0.00021095,4,"2025-06-10T09:50:33.585",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226303,1749549033595,"fUST",-400.0,0.00021095,4,"2025-06-10T09:50:33.595",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226304,1749549033606,"fUST",-350.0,0.00021095,4,"2025-06-10T09:50:33.606",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226305,1749549033616,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.616",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226306,1749549033626,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.626",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226307,1749549033637,"fUST",-360.0,0.00021095,4,"2025-06-10T09:50:33.637",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226308,1749549033647,"fUST",-500.0,0.00021095,4,"2025-06-10T09:50:33.647",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226309,1749549033657,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.657",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226310,1749549033667,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.667",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226311,1749549033678,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.678",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226312,1749549033688,"fUST",-400.0,0.00021095,4,"2025-06-10T09:50:33.688",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226313,1749549033698,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.698",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226314,1749549033708,"fUST",-1552.48,0.00021095,4,"2025-06-10T09:50:33.708",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226315,1749549033718,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.718",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226316,1749549033728,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.728",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226318,1749549033737,"fUST",-447.84,0.00021095,4,"2025-06-10T09:50:33.737",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226320,1749549033747,"fUST",-400.6395,0.00021095,4,"2025-06-10T09:50:33.747",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226322,1749549033757,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.757",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226324,1749549033767,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.767",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226326,1749549033777,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.777",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226328,1749549033787,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.787",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226330,1749549033796,"fUST",-400.0,0.00021095,4,"2025-06-10T09:50:33.796",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226332,1749549033806,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.806",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226334,1749549033816,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.816",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226336,1749549033826,"fUST",-490.79,0.00021095,4,"2025-06-10T09:50:33.826",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226338,1749549033836,"fUST",-500.0,0.00021095,4,"2025-06-10T09:50:33.836",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226340,1749549033845,"fUST",-500.0,0.00021095,4,"2025-06-10T09:50:33.845",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226342,1749549033856,"fUST",-500.0,0.00021095,4,"2025-06-10T09:50:33.856",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226344,1749549033865,"fUST",-500.0,0.00021095,4,"2025-06-10T09:50:33.865",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226346,1749549033876,"fUST",-500.0,0.00021095,4,"2025-06-10T09:50:33.876",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226348,1749549033885,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.885",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226350,1749549033895,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.895",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226352,1749549033905,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.905",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226354,1749549033915,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.915",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226355,1749549033925,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.925",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226357,1749549033935,"fUST",-184.65071865,0.00021095,4,"2025-06-10T09:50:33.935",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226359,1749549033944,"fUST",-340.0,0.00021095,4,"2025-06-10T09:50:33.944",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226361,1749549033954,"fUST",-430.0,0.00021095,4,"2025-06-10T09:50:33.954",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226363,1749549033964,"fUST",-430.0,0.00021095,4,"2025-06-10T09:50:33.964",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226365,1749549033974,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:33.974",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226367,1749549033984,"fUST",-269.97000075,0.00021095,4,"2025-06-10T09:50:33.984",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226369,1749549033993,"fUST",-440.71709384,0.00021095,4,"2025-06-10T09:50:33.993",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226371,1749549034003,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.003",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226373,1749549034013,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.013",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226375,1749549034023,"fUST",-340.0,0.00021095,4,"2025-06-10T09:50:34.023",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226377,1749549034033,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.033",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226379,1749549034044,"fUST",-440.0,0.00021095,4,"2025-06-10T09:50:34.044",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226381,1749549034054,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.054",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226383,1749549034064,"fUST",-515.02573627,0.00021095,4,"2025-06-10T09:50:34.064",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226385,1749549034074,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.074",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226387,1749549034085,"fUST",-430.0,0.00021095,4,"2025-06-10T09:50:34.085",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226389,1749549034094,"fUST",-427.92,0.00021095,4,"2025-06-10T09:50:34.094",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226391,1749549034104,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.104",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226393,1749549034114,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.114",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226395,1749549034125,"fUST",-384.94576001,0.00021095,4,"2025-06-10T09:50:34.125",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226397,1749549034135,"fUST",-430.0,0.00021095,4,"2025-06-10T09:50:34.135",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226399,1749549034146,"fUST",-430.0,0.00021095,4,"2025-06-10T09:50:34.146",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226401,1749549034156,"fUST",-430.0,0.00021095,4,"2025-06-10T09:50:34.156",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226403,1749549034166,"fUST",-460.0,0.00021095,2,"2025-06-10T09:50:34.166",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226405,1749549034180,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.180",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226407,1749549034189,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.189",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226409,1749549034199,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.199",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226411,1749549034209,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.209",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226413,1749549034219,"fUST",-380.0,0.00021095,4,"2025-06-10T09:50:34.219",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226415,1749549034229,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.229",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226417,1749549034239,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.239",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226419,1749549034248,"fUST",-1234.46,0.00021095,4,"2025-06-10T09:50:34.248",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226421,1749549034261,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.261",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226423,1749549034271,"fUST",-1867.85,0.00021095,4,"2025-06-10T09:50:34.271",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226425,1749549034281,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.281",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226427,1749549034293,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.293",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226429,1749549034303,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.303",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226431,1749549034313,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.313",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226433,1749549034323,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.323",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226435,1749549034333,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.333",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226437,1749549034343,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.343",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226439,1749549034354,"fUST",-1551.85,0.00021095,4,"2025-06-10T09:50:34.354",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226441,1749549034364,"fUST",-430.0,0.00021095,4,"2025-06-10T09:50:34.364",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226443,1749549034374,"fUST",-3105.04,0.00021095,4,"2025-06-10T09:50:34.374",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226445,1749549034384,"fUST",-275.34171252,0.00021095,4,"2025-06-10T09:50:34.384",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226447,1749549034394,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.394",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226449,1749549034403,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.403",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226451,1749549034413,"fUST",-876.04,0.00021095,4,"2025-06-10T09:50:34.413",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226453,1749549034422,"fUST",-377.22881143,0.00021095,4,"2025-06-10T09:50:34.422",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226455,1749549034432,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.432",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226457,1749549034441,"fUST",-1887.89,0.00021095,4,"2025-06-10T09:50:34.441",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226459,1749549034451,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.451",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226461,1749549034460,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.460",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226463,1749549034470,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.470",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226464,1749549034480,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.480",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226465,1749549034489,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.489",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226466,1749549034499,"fUST",-461.47155028,0.00021095,4,"2025-06-10T09:50:34.499",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226467,1749549034509,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.509",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226468,1749549034518,"fUST",-430.0,0.00021095,4,"2025-06-10T09:50:34.518",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226469,1749549034528,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.528",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226470,1749549034537,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.537",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226471,1749549034547,"fUST",-1801.47,0.00021095,4,"2025-06-10T09:50:34.547",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226472,1749549034557,"fUST",-440.0,0.00021095,4,"2025-06-10T09:50:34.557",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226473,1749549034566,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.566",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226474,1749549034575,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.575",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226475,1749549034585,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.585",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226476,1749549034594,"fUST",-350.0,0.00021095,2,"2025-06-10T09:50:34.594",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226477,1749549034603,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.603",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226478,1749549034613,"fUST",-380.0,0.00021095,4,"2025-06-10T09:50:34.613",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226479,1749549034623,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.623",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226480,1749549034632,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.632",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226481,1749549034641,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.641",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226482,1749549034650,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.650",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226483,1749549034660,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.660",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226484,1749549034669,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.669",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226485,1749549034679,"fUST",-795.7,0.00021095,4,"2025-06-10T09:50:34.679",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226486,1749549034689,"fUST",-1252.4,0.00021095,4,"2025-06-10T09:50:34.689",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226488,1749549034699,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.699",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226489,1749549034709,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.709",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226490,1749549034718,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.718",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226491,1749549034728,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.728",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226492,1749549034737,"fUST",-1864.06,0.00021095,4,"2025-06-10T09:50:34.737",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226493,1749549034747,"fUST",-304.91553664,0.00021095,4,"2025-06-10T09:50:34.747",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226494,1749549034757,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.757",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226495,1749549034767,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.767",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226496,1749549034776,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.776",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226497,1749549034786,"fUST",-605.9,0.00021095,4,"2025-06-10T09:50:34.786",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226498,1749549034795,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.795",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226499,1749549034805,"fUST",-783.47,0.00021095,4,"2025-06-10T09:50:34.805",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226500,1749549034814,"fUST",-463.64,0.00021095,4,"2025-06-10T09:50:34.814",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226501,1749549034824,"fUST",-400.0,0.00021095,4,"2025-06-10T09:50:34.824",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226502,1749549034833,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.833",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226503,1749549034843,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.843",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226504,1749549034853,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:34.853",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226505,1749549034862,"fUST",-326.23,0.000211,2,"2025-06-10T09:50:34.862",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226506,1749549034872,"fUST",-1109.97,0.000211,2,"2025-06-10T09:50:34.872",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226507,1749549034881,"fUST",-613.29629123,0.00021107,4,"2025-06-10T09:50:34.881",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226508,1749549034892,"fUST",-1625.03251489,0.00021166,2,"2025-06-10T09:50:34.892",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226509,1749549034902,"fUST",-213.1263252,0.00021196,2,"2025-06-10T09:50:34.902",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226510,1749549034911,"fUST",-834.9046531,0.00021196,2,"2025-06-10T09:50:34.911",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226511,1749549034921,"fUST",-842.5625,0.00021196,2,"2025-06-10T09:50:34.921",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226512,1749549034931,"fUST",-160.0,0.00021196,2,"2025-06-10T09:50:34.931",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226513,1749549034940,"fUST",-160.0,0.00021196,2,"2025-06-10T09:50:34.940",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226514,1749549034950,"fUST",-229.6792923,0.00021196,2,"2025-06-10T09:50:34.950",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226515,1749549034959,"fUST",-160.0,0.00021196,2,"2025-06-10T09:50:34.959",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226516,1749549034969,"fUST",-160.0,0.00021196,2,"2025-06-10T09:50:34.969",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226517,1749549034978,"fUST",-11858.11761888,0.00021196,2,"2025-06-10T09:50:34.978",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226518,1749549034988,"fUST",-424.12530924,0.00021196,2,"2025-06-10T09:50:34.988",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226519,1749549034997,"fUST",-160.0,0.00021196,2,"2025-06-10T09:50:34.997",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226520,1749549035007,"fUST",-160.0,0.00021198,2,"2025-06-10T09:50:35.007",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226521,1749549035017,"fUST",-500.0,0.00021206,4,"2025-06-10T09:50:35.017",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226522,1749549035027,"fUST",-531.75,0.00021216,4,"2025-06-10T09:50:35.027",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226523,1749549035036,"fUST",-511.28541419,0.00021273,2,"2025-06-10T09:50:35.036",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226524,1749549035046,"fUST",-501.13082173,0.00021273,2,"2025-06-10T09:50:35.046",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226525,1749549035055,"fUST",-500.0,0.00021273,2,"2025-06-10T09:50:35.055",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226526,1749549035065,"fUST",-500.0,0.00021273,2,"2025-06-10T09:50:35.065",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226527,1749549035075,"fUST",-500.0,0.00021273,2,"2025-06-10T09:50:35.075",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226528,1749549035085,"fUST",-500.10828756,0.00021273,2,"2025-06-10T09:50:35.085",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226529,1749549035095,"fUST",-500.0,0.00021273,2,"2025-06-10T09:50:35.095",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226530,1749549035104,"fUST",-500.0,0.00021273,2,"2025-06-10T09:50:35.104",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226531,1749549035114,"fUST",-504.21706496,0.00021273,2,"2025-06-10T09:50:35.114",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226532,1749549035124,"fUST",-153.38429643,0.00021273,2,"2025-06-10T09:50:35.124",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226533,1749549035133,"fUST",-613.29629123,0.00021279,5,"2025-06-10T09:50:35.133",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226534,1749549035143,"fUST",-81765.60098291,0.00021299,2,"2025-06-10T09:50:35.143",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226547,1749549038354,"fUST",-478.31441476,0.00021094,2,"2025-06-10T09:50:38.354",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226550,1749549038366,"fUST",-21.68558524,0.00021094,2,"2025-06-10T09:50:38.366",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226552,1749549038376,"fUST",-522.05341549,0.00021094,2,"2025-06-10T09:50:38.376",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226556,1749549038411,"fUST",-87.36544905,0.00021094,2,"2025-06-10T09:50:38.411",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226557,1749549038420,"fUST",-500.0,0.00021094,2,"2025-06-10T09:50:38.420",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226558,1749549038430,"fUST",-500.0,0.00021094,2,"2025-06-10T09:50:38.430",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226559,1749549038439,"fUST",-500.0,0.00021094,2,"2025-06-10T09:50:38.439",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226560,1749549038448,"fUST",-500.0,0.00021094,2,"2025-06-10T09:50:38.448",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226561,1749549038457,"fUST",-500.0,0.00021094,2,"2025-06-10T09:50:38.457",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226562,1749549038467,"fUST",-500.0,0.00021094,2,"2025-06-10T09:50:38.467",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226563,1749549038476,"fUST",-432.3576958,0.00021094,2,"2025-06-10T09:50:38.476",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226564,1749549038485,"fUST",-500.0,0.00021094,2,"2025-06-10T09:50:38.485",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226565,1749549038495,"fUST",-500.0,0.00021094,2,"2025-06-10T09:50:38.495",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226566,1749549038504,"fUST",-500.0,0.00021094,2,"2025-06-10T09:50:38.504",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226567,1749549038514,"fUST",-500.0,0.00021094,2,"2025-06-10T09:50:38.514",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226568,1749549038523,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:38.523",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226569,1749549038533,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:38.533",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226570,1749549038543,"fUST",-21222.90997914,0.00021299,2,"2025-06-10T09:50:38.543",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226571,1749549038555,"fUST",-295418.42948486,0.00021299,2,"2025-06-10T09:50:38.555",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226572,1749549038564,"fUST",-1625.03251489,0.00021336,2,"2025-06-10T09:50:38.564",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226573,1749549038573,"fUST",-531.75,0.00021368,4,"2025-06-10T09:50:38.573",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226574,1749549038583,"fUST",-500.0,0.00021368,4,"2025-06-10T09:50:38.583",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226575,1749549038592,"fUST",-500.0,0.00021368,4,"2025-06-10T09:50:38.592",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226576,1749549038601,"fUST",-360.0,0.00021369,4,"2025-06-10T09:50:38.601",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226577,1749549038611,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.611",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226578,1749549038620,"fUST",-360.0,0.00021369,4,"2025-06-10T09:50:38.620",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226579,1749549038629,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.629",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226580,1749549038639,"fUST",-360.0,0.00021369,4,"2025-06-10T09:50:38.639",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226581,1749549038648,"fUST",-360.0,0.00021369,4,"2025-06-10T09:50:38.648",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226582,1749549038658,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.658",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226583,1749549038668,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.668",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226584,1749549038678,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.678",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226585,1749549038687,"fUST",-420.0,0.00021369,4,"2025-06-10T09:50:38.687",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226586,1749549038696,"fUST",-400.0,0.00021369,4,"2025-06-10T09:50:38.696",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226587,1749549038706,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.706",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226588,1749549038715,"fUST",-180.24566591,0.00021369,4,"2025-06-10T09:50:38.715",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226589,1749549038725,"fUST",-449.71826834,0.00021369,4,"2025-06-10T09:50:38.725",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226590,1749549038735,"fUST",-420.0,0.00021369,4,"2025-06-10T09:50:38.735",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226591,1749549038744,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.744",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226592,1749549038753,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.753",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226593,1749549038763,"fUST",-420.0,0.00021369,4,"2025-06-10T09:50:38.763",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226594,1749549038772,"fUST",-304.91473207,0.00021369,4,"2025-06-10T09:50:38.772",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226595,1749549038781,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.781",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226596,1749549038791,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.791",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226597,1749549038800,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.800",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226598,1749549038810,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.810",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226599,1749549038819,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.819",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226600,1749549038829,"fUST",-286.52231408,0.00021369,4,"2025-06-10T09:50:38.829",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226601,1749549038840,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.840",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226602,1749549038850,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.850",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226603,1749549038860,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.860",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226605,1749549038869,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.869",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226606,1749549038879,"fUST",-176.02551417,0.00021369,4,"2025-06-10T09:50:38.879",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226607,1749549038888,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.888",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226608,1749549038897,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.897",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226609,1749549038907,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.907",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226610,1749549038916,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.916",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226611,1749549038932,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.932",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226612,1749549038942,"fUST",-430.0,0.00021369,4,"2025-06-10T09:50:38.942",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226613,1749549038952,"fUST",-273.62,0.00021369,4,"2025-06-10T09:50:38.952",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226614,1749549038962,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.962",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226615,1749549038972,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.972",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226616,1749549038986,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:38.986",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226617,1749549039000,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.000",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226618,1749549039015,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.015",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226619,1749549039030,"fUST",-340.0,0.00021369,4,"2025-06-10T09:50:39.030",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226620,1749549039043,"fUST",-490.79,0.00021369,4,"2025-06-10T09:50:39.043",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226621,1749549039054,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.054",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226622,1749549039068,"fUST",-430.0,0.00021369,4,"2025-06-10T09:50:39.068",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226623,1749549039081,"fUST",-310.0,0.00021369,4,"2025-06-10T09:50:39.081",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226624,1749549039094,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.094",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226625,1749549039107,"fUST",-400.0,0.00021369,4,"2025-06-10T09:50:39.107",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226626,1749549039120,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.120",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226627,1749549039133,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.133",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226628,1749549039147,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.147",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226629,1749549039161,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.161",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226630,1749549039176,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.176",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226631,1749549039189,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.189",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226632,1749549039203,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.203",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226633,1749549039214,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.214",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226634,1749549039227,"fUST",-460.0,0.00021369,2,"2025-06-10T09:50:39.227",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226635,1749549039240,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.240",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226636,1749549039253,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.253",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226637,1749549039265,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.265",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226638,1749549039277,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.277",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226639,1749549039288,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.288",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226640,1749549039299,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.299",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226641,1749549039310,"fUST",-1234.46,0.00021369,4,"2025-06-10T09:50:39.310",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226642,1749549039322,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.322",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226643,1749549039334,"fUST",-1867.85,0.00021369,4,"2025-06-10T09:50:39.334",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226644,1749549039346,"fUST",-424.95381953,0.00021369,4,"2025-06-10T09:50:39.346",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226645,1749549039360,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.360",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226646,1749549039372,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.372",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226647,1749549039387,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.387",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226648,1749549039400,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.400",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226649,1749549039412,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.412",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226650,1749549039423,"fUST",-1551.85,0.00021369,4,"2025-06-10T09:50:39.423",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226651,1749549039433,"fUST",-3105.04,0.00021369,4,"2025-06-10T09:50:39.433",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226652,1749549039443,"fUST",-193.18505387,0.00021369,4,"2025-06-10T09:50:39.443",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226653,1749549039455,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.455",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226654,1749549039469,"fUST",-876.04,0.00021369,4,"2025-06-10T09:50:39.469",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226655,1749549039481,"fUST",-360.0,0.00021369,4,"2025-06-10T09:50:39.481",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226656,1749549039493,"fUST",-1887.89,0.00021369,4,"2025-06-10T09:50:39.493",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226657,1749549039503,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.503",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226658,1749549039516,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.516",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226659,1749549039527,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.527",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226660,1749549039539,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.539",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226661,1749549039550,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.550",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226662,1749549039560,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.560",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226663,1749549039570,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.570",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226664,1749549039580,"fUST",-1801.47,0.00021369,4,"2025-06-10T09:50:39.580",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226665,1749549039594,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.594",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226666,1749549039606,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.606",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226667,1749549039617,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.617",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226668,1749549039629,"fUST",-350.0,0.00021369,2,"2025-06-10T09:50:39.629",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226669,1749549039641,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.641",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226670,1749549039652,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.652",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226671,1749549039663,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.663",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226672,1749549039675,"fUST",-380.0,0.00021369,4,"2025-06-10T09:50:39.675",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226673,1749549039687,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.687",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226674,1749549039698,"fUST",-795.7,0.00021369,4,"2025-06-10T09:50:39.698",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226675,1749549039710,"fUST",-1252.4,0.00021369,4,"2025-06-10T09:50:39.710",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226676,1749549039721,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.721",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226677,1749549039732,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.732",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226678,1749549039745,"fUST",-420.0,0.00021369,4,"2025-06-10T09:50:39.745",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226679,1749549039756,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.756",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226680,1749549039768,"fUST",-1864.06,0.00021369,4,"2025-06-10T09:50:39.768",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226681,1749549039779,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.779",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226683,1749549039790,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.790",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226684,1749549039801,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.801",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226685,1749549039813,"fUST",-605.9,0.00021369,4,"2025-06-10T09:50:39.813",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226686,1749549039824,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.824",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226688,1749549039835,"fUST",-783.47,0.00021369,4,"2025-06-10T09:50:39.835",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226690,1749549039846,"fUST",-463.64,0.00021369,4,"2025-06-10T09:50:39.846",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226691,1749549039857,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.857",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226692,1749549039868,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.868",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226693,1749549039879,"fUST",-341.25698762,0.00021369,4,"2025-06-10T09:50:39.879",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226695,1749549039890,"fUST",-460.0,0.00021369,4,"2025-06-10T09:50:39.890",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226697,1749549039902,"fUST",-531.75,0.00021412,4,"2025-06-10T09:50:39.902",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226700,1749549039913,"fUST",-500.0,0.00021447,4,"2025-06-10T09:50:39.913",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226702,1749549039925,"fUST",-613.29629123,0.00021452,5,"2025-06-10T09:50:39.925",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226704,1749549039936,"fUST",-1625.03251489,0.00021507,2,"2025-06-10T09:50:39.936",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226706,1749549039947,"fUST",-249.83082821,0.00021516,2,"2025-06-10T09:50:39.947",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226708,1749549039958,"fUST",-500.0,0.00021533,2,"2025-06-10T09:50:39.958",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226710,1749549039969,"fUST",-151.0,0.000216,4,"2025-06-10T09:50:39.969",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226712,1749549039981,"fUST",-613.29629123,0.00021624,5,"2025-06-10T09:50:39.981",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226715,1749549039993,"fUST",-531.75,0.00021642,4,"2025-06-10T09:50:39.993",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226717,1749549040004,"fUST",-500.0,0.00021642,4,"2025-06-10T09:50:40.004",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226719,1749549040016,"fUST",-500.0,0.00021642,4,"2025-06-10T09:50:40.016",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226721,1749549040028,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.028",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226724,1749549040040,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.040",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226726,1749549040051,"fUST",-360.8206644,0.00021643,4,"2025-06-10T09:50:40.051",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226728,1749549040062,"fUST",-340.0,0.00021643,4,"2025-06-10T09:50:40.062",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226730,1749549040075,"fUST",-576.63861384,0.00021643,4,"2025-06-10T09:50:40.075",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226732,1749549040086,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.086",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226734,1749549040095,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.095",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226736,1749549040105,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.105",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226738,1749549040115,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.115",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226740,1749549040125,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.125",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226742,1749549040134,"fUST",-360.0,0.00021643,4,"2025-06-10T09:50:40.134",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226744,1749549040144,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.144",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226746,1749549040153,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.153",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226748,1749549040163,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.163",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226750,1749549040173,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.173",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226752,1749549040187,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.187",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226769,1749549040334,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.334",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226772,1749549040352,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.352",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226774,1749549040362,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.362",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226776,1749549040372,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.372",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226778,1749549040382,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.382",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226780,1749549040391,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.391",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226782,1749549040401,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.401",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226784,1749549040410,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.410",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226786,1749549040419,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.419",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226788,1749549040428,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.428",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226790,1749549040438,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.438",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226792,1749549040446,"fUST",-490.79,0.00021643,4,"2025-06-10T09:50:40.446",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226794,1749549040456,"fUST",-302.99973219,0.00021643,4,"2025-06-10T09:50:40.456",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226796,1749549040466,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.466",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226797,1749549040475,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.475",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226799,1749549040485,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.485",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226801,1749549040495,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.495",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226803,1749549040504,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.504",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226806,1749549040515,"fUST",-330.0,0.00021643,4,"2025-06-10T09:50:40.515",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226808,1749549040525,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.525",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226810,1749549040534,"fUST",-360.0,0.00021643,4,"2025-06-10T09:50:40.534",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226812,1749549040543,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.543",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226814,1749549040552,"fUST",-460.0,0.00021643,2,"2025-06-10T09:50:40.552",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226816,1749549040562,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.562",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226818,1749549040571,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.571",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226819,1749549040580,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.580",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226821,1749549040589,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.589",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226822,1749549040598,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.598",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226824,1749549040607,"fUST",-261.20221268,0.00021643,4,"2025-06-10T09:50:40.607",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226826,1749549040617,"fUST",-1234.46,0.00021643,4,"2025-06-10T09:50:40.617",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226827,1749549040627,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.627",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226829,1749549040636,"fUST",-1867.85,0.00021643,4,"2025-06-10T09:50:40.636",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226831,1749549040645,"fUST",-406.61,0.00021643,4,"2025-06-10T09:50:40.645",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226833,1749549040654,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.654",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226835,1749549040664,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.664",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226836,1749549040674,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.674",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226838,1749549040683,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.683",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226840,1749549040693,"fUST",-1551.85,0.00021643,4,"2025-06-10T09:50:40.693",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226842,1749549040702,"fUST",-3105.04,0.00021643,4,"2025-06-10T09:50:40.702",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226844,1749549040711,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.711",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226845,1749549040722,"fUST",-876.04,0.00021643,4,"2025-06-10T09:50:40.722",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226847,1749549040731,"fUST",-1887.89,0.00021643,4,"2025-06-10T09:50:40.731",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226849,1749549040742,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.742",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226851,1749549040752,"fUST",-200.01932301,0.00021643,4,"2025-06-10T09:50:40.752",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226853,1749549040761,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.761",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226854,1749549040770,"fUST",-593.31754611,0.00021643,4,"2025-06-10T09:50:40.770",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226856,1749549040780,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.780",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226858,1749549040789,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.789",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226860,1749549040799,"fUST",-360.0,0.00021643,4,"2025-06-10T09:50:40.799",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226862,1749549040808,"fUST",-1801.47,0.00021643,4,"2025-06-10T09:50:40.808",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226863,1749549040817,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.817",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226865,1749549040827,"fUST",-340.0,0.00021643,4,"2025-06-10T09:50:40.827",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226867,1749549040835,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.835",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226869,1749549040845,"fUST",-240.41196301,0.00021643,2,"2025-06-10T09:50:40.845",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226870,1749549040854,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.854",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226872,1749549040863,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.863",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226874,1749549040872,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.872",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226876,1749549040881,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.881",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226878,1749549040891,"fUST",-795.7,0.00021643,4,"2025-06-10T09:50:40.891",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226880,1749549040901,"fUST",-1252.4,0.00021643,4,"2025-06-10T09:50:40.901",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226882,1749549040910,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.910",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226883,1749549040919,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.919",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226885,1749549040929,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.929",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226887,1749549040938,"fUST",-1864.06,0.00021643,4,"2025-06-10T09:50:40.938",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226889,1749549040948,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.948",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226890,1749549040957,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.957",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226892,1749549040966,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.966",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226894,1749549040975,"fUST",-605.9,0.00021643,4,"2025-06-10T09:50:40.975",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226896,1749549040985,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:40.985",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226898,1749549040995,"fUST",-783.47,0.00021643,4,"2025-06-10T09:50:40.995",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226900,1749549041005,"fUST",-463.64,0.00021643,4,"2025-06-10T09:50:41.005",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226901,1749549041015,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:41.015",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226903,1749549041024,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:41.024",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226905,1749549041034,"fUST",-460.0,0.00021643,4,"2025-06-10T09:50:41.034",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226907,1749549041044,"fUST",-1625.03251489,0.00021677,2,"2025-06-10T09:50:41.044",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226909,1749549041053,"fUST",-531.75,0.00021699,4,"2025-06-10T09:50:41.053",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226910,1749549041063,"fUST",-151.0,0.000217,3,"2025-06-10T09:50:41.063",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226912,1749549041072,"fUST",-151.0,0.000217,3,"2025-06-10T09:50:41.072",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226914,1749549041081,"fUST",-531.75,0.00021725,4,"2025-06-10T09:50:41.081",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226916,1749549041090,"fUST",-531.75,0.00021725,4,"2025-06-10T09:50:41.090",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226917,1749549041100,"fUST",-531.75,0.00021725,4,"2025-06-10T09:50:41.100",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226919,1749549041109,"fUST",-531.75,0.00021725,4,"2025-06-10T09:50:41.109",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226921,1749549041118,"fUST",-531.75,0.00021725,4,"2025-06-10T09:50:41.118",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226923,1749549041127,"fUST",-531.75,0.00021725,4,"2025-06-10T09:50:41.127",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226924,1749549041137,"fUST",-500.0,0.00021725,4,"2025-06-10T09:50:41.137",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226926,1749549041146,"fUST",-500.0,0.00021725,4,"2025-06-10T09:50:41.146",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226928,1749549041155,"fUST",-302.81020497,0.00021725,4,"2025-06-10T09:50:41.155",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226930,1749549041165,"fUST",-123742.09364395,0.00021726,4,"2025-06-10T09:50:41.165",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226932,1749549041175,"fUST",-167.0,0.00021727,2,"2025-06-10T09:50:41.175",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226933,1749549041184,"fUST",-2351.0,0.00021752,2,"2025-06-10T09:50:41.184",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226935,1749549041196,"fUST",-531.75,0.00021777,4,"2025-06-10T09:50:41.196",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226937,1749549041205,"fUST",-160.02203713,0.00021778,2,"2025-06-10T09:50:41.205",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226939,1749549041215,"fUST",-207.4,0.00021778,2,"2025-06-10T09:50:41.215",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226941,1749549041224,"fUST",-5000.0,0.00021778,2,"2025-06-10T09:50:41.224",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226943,1749549041234,"fUST",-1688.0,0.00021778,2,"2025-06-10T09:50:41.234",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226945,1749549041245,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.245",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226946,1749549041254,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.254",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226948,1749549041265,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.265",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226950,1749549041275,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.275",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226951,1749549041284,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.284",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226953,1749549041293,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.293",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226955,1749549041302,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.302",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226957,1749549041311,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.311",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226959,1749549041321,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.321",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226961,1749549041330,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.330",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226962,1749549041339,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.339",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226964,1749549041349,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.349",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226966,1749549041359,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.359",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226968,1749549041368,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.368",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226970,1749549041378,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.378",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226972,1749549041387,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.387",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226974,1749549041396,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.396",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226976,1749549041406,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.406",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226977,1749549041415,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.415",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226979,1749549041424,"fUST",-1219.59954943,0.00021778,2,"2025-06-10T09:50:41.424",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226981,1749549041433,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.433",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226983,1749549041443,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.443",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226985,1749549041453,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.453",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226987,1749549041463,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.463",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226989,1749549041472,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.472",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226991,1749549041481,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.481",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226992,1749549041491,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.491",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226994,1749549041501,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.501",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226996,1749549041511,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.511",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365226998,1749549041520,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.520",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227000,1749549041530,"fUST",-500.0,0.00021778,2,"2025-06-10T09:50:41.530",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227001,1749549041539,"fUST",-2579.01,0.0002179,2,"2025-06-10T09:50:41.539",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227003,1749549041549,"fUST",-613.29629123,0.00021797,6,"2025-06-10T09:50:41.549",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227005,1749549041558,"fUST",-151.0,0.000218,4,"2025-06-10T09:50:41.558",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227007,1749549041567,"fUST",-757.0,0.0002181,7,"2025-06-10T09:50:41.567",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227009,1749549041577,"fUST",-1000.0,0.00021821,2,"2025-06-10T09:50:41.577",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227011,1749549041587,"fUST",-500.0,0.00021821,2,"2025-06-10T09:50:41.587",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227013,1749549041596,"fUST",-1000.0,0.00021821,2,"2025-06-10T09:50:41.596",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227015,1749549041606,"fUST",-500.0,0.00021821,2,"2025-06-10T09:50:41.606",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227017,1749549041615,"fUST",-1750.456,0.00021833,2,"2025-06-10T09:50:41.615",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227019,1749549041625,"fUST",-1815.222872,0.00021888,2,"2025-06-10T09:50:41.625",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227021,1749549041634,"fUST",-151.0,0.000219,3,"2025-06-10T09:50:41.634",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227022,1749549041643,"fUST",-151.0,0.000219,4,"2025-06-10T09:50:41.643",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227024,1749549041653,"fUST",-531.75,0.00021916,4,"2025-06-10T09:50:41.653",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227026,1749549041663,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.663",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227028,1749549041673,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.673",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227030,1749549041682,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.682",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227032,1749549041692,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.692",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227034,1749549041701,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.701",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227036,1749549041711,"fUST",-310.0,0.00021917,4,"2025-06-10T09:50:41.711",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227038,1749549041720,"fUST",-275.70686967,0.00021917,4,"2025-06-10T09:50:41.720",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227039,1749549041729,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.729",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227041,1749549041739,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.739",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227043,1749549041749,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.749",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227044,1749549041758,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.758",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227046,1749549041767,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.767",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227048,1749549041777,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.777",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227050,1749549041787,"fUST",-185.54733,0.00021917,4,"2025-06-10T09:50:41.787",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227052,1749549041797,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.797",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227054,1749549041807,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.807",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227055,1749549041818,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.818",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227057,1749549041828,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.828",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227059,1749549041838,"fUST",-290.0,0.00021917,4,"2025-06-10T09:50:41.838",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227061,1749549041848,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.848",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227063,1749549041860,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.860",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227065,1749549041871,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.871",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227067,1749549041881,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.881",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227068,1749549041892,"fUST",-490.79,0.00021917,4,"2025-06-10T09:50:41.892",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227070,1749549041903,"fUST",-350.0,0.00021917,4,"2025-06-10T09:50:41.903",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227072,1749549041913,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.913",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227074,1749549041923,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.923",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227076,1749549041933,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.933",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227078,1749549041943,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.943",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227080,1749549041953,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.953",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227081,1749549041963,"fUST",-598.12,0.00021917,4,"2025-06-10T09:50:41.963",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227083,1749549041973,"fUST",-460.0,0.00021917,2,"2025-06-10T09:50:41.973",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227085,1749549041983,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.983",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227087,1749549041996,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:41.996",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227089,1749549042006,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.006",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227091,1749549042016,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.016",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227093,1749549042026,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.026",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227094,1749549042036,"fUST",-1234.46,0.00021917,4,"2025-06-10T09:50:42.036",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227096,1749549042046,"fUST",-304.31821386,0.00021917,4,"2025-06-10T09:50:42.046",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227098,1749549042056,"fUST",-1867.85,0.00021917,4,"2025-06-10T09:50:42.056",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227100,1749549042067,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.067",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227102,1749549042076,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.076",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227104,1749549042086,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.086",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227105,1749549042097,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.097",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227107,1749549042107,"fUST",-1551.85,0.00021917,4,"2025-06-10T09:50:42.107",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227109,1749549042118,"fUST",-3105.04,0.00021917,4,"2025-06-10T09:50:42.118",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227111,1749549042128,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.128",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227113,1749549042138,"fUST",-876.04,0.00021917,4,"2025-06-10T09:50:42.138",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227115,1749549042148,"fUST",-1887.89,0.00021917,4,"2025-06-10T09:50:42.148",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227117,1749549042157,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.157",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227118,1749549042167,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.167",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227120,1749549042179,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.179",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227122,1749549042190,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.190",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227124,1749549042199,"fUST",-1801.47,0.00021917,4,"2025-06-10T09:50:42.199",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227126,1749549042209,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.209",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227128,1749549042219,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.219",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227130,1749549042229,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.229",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227132,1749549042238,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.238",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227133,1749549042248,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.248",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227135,1749549042259,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.259",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227137,1749549042269,"fUST",-795.7,0.00021917,4,"2025-06-10T09:50:42.269",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227139,1749549042278,"fUST",-1252.4,0.00021917,4,"2025-06-10T09:50:42.278",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227141,1749549042287,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.287",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227143,1749549042296,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.296",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227144,1749549042306,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.306",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227146,1749549042315,"fUST",-1864.06,0.00021917,4,"2025-06-10T09:50:42.315",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227149,1749549042325,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.325",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227151,1749549042334,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.334",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227153,1749549042343,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.343",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227155,1749549042353,"fUST",-605.9,0.00021917,4,"2025-06-10T09:50:42.353",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227157,1749549042363,"fUST",-253.42887441,0.00021917,4,"2025-06-10T09:50:42.363",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227158,1749549042373,"fUST",-783.47,0.00021917,4,"2025-06-10T09:50:42.373",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227160,1749549042382,"fUST",-463.64,0.00021917,4,"2025-06-10T09:50:42.382",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227162,1749549042392,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:42.392",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227164,1749549042402,"fUST",-310.0,0.00021917,4,"2025-06-10T09:50:42.402",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227166,1749549042411,"fUST",-162.97705615,0.00021918,2,"2025-06-10T09:50:42.411",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227168,1749549042421,"fUST",-1239.41927429,0.00021943,2,"2025-06-10T09:50:42.421",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227170,1749549042430,"fUST",-613.29629123,0.00021969,6,"2025-06-10T09:50:42.430",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227172,1749549042440,"fUST",-531.75,0.00021999,4,"2025-06-10T09:50:42.440",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227173,1749549042449,"fUST",-531.75,0.00021999,4,"2025-06-10T09:50:42.449",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227176,1749549042459,"fUST",-531.75,0.00021999,4,"2025-06-10T09:50:42.459",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227178,1749549042470,"fUST",-531.75,0.00021999,4,"2025-06-10T09:50:42.470",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227181,1749549042480,"fUST",-531.75,0.00021999,4,"2025-06-10T09:50:42.480",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227183,1749549042491,"fUST",-531.75,0.00021999,4,"2025-06-10T09:50:42.491",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227186,1749549042500,"fUST",-531.76673203,0.00021999,4,"2025-06-10T09:50:42.500",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227189,1749549042510,"fUST",-10000.0,0.00022,22,"2025-06-10T09:50:42.510",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227192,1749549042519,"fUST",-842.5625,0.00022,7,"2025-06-10T09:50:42.519",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227194,1749549042529,"fUST",-186.0,0.00022,2,"2025-06-10T09:50:42.529",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227196,1749549042539,"fUST",-57115.0,0.00022,30,"2025-06-10T09:50:42.539",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227197,1749549042549,"fUST",-151.0,0.00022,8,"2025-06-10T09:50:42.549",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227199,1749549042559,"fUST",-842.5625,0.00022,30,"2025-06-10T09:50:42.559",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227201,1749549042568,"fUST",-151.0,0.00022,7,"2025-06-10T09:50:42.568",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227203,1749549042578,"fUST",-151.0,0.00022,7,"2025-06-10T09:50:42.578",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227205,1749549042588,"fUST",-151.0,0.00022,7,"2025-06-10T09:50:42.588",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227207,1749549042597,"fUST",-151.0,0.00022,7,"2025-06-10T09:50:42.597",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227209,1749549042607,"fUST",-151.532531,0.00022,7,"2025-06-10T09:50:42.607",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227211,1749549042616,"fUST",-315.18454239,0.00022,30,"2025-06-10T09:50:42.616",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227213,1749549042627,"fUST",-161.0,0.00022,2,"2025-06-10T09:50:42.627",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227215,1749549042636,"fUST",-501.75429769,0.00022067,2,"2025-06-10T09:50:42.636",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227216,1749549042645,"fUST",-500.0,0.00022067,2,"2025-06-10T09:50:42.645",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227218,1749549042654,"fUST",-501.44925894,0.00022067,2,"2025-06-10T09:50:42.654",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227220,1749549042663,"fUST",-600.0,0.00022067,2,"2025-06-10T09:50:42.663",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227222,1749549042672,"fUST",-500.0,0.00022067,2,"2025-06-10T09:50:42.672",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227224,1749549042682,"fUST",-500.0,0.00022067,2,"2025-06-10T09:50:42.682",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227226,1749549042691,"fUST",-514.87031705,0.00022067,2,"2025-06-10T09:50:42.691",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227228,1749549042700,"fUST",-757.0,0.0002207,7,"2025-06-10T09:50:42.700",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227229,1749549042708,"fUST",-1005.8254603,0.00022081,2,"2025-06-10T09:50:42.708",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227231,1749549042717,"fUST",-1109.97,0.000221,7,"2025-06-10T09:50:42.717",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227233,1749549042726,"fUST",-613.29629123,0.00022141,6,"2025-06-10T09:50:42.726",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227235,1749549042735,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.735",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227237,1749549042746,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.746",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227239,1749549042755,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.755",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227241,1749549042764,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.764",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227243,1749549042773,"fUST",-230.0,0.00022191,4,"2025-06-10T09:50:42.773",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227245,1749549042782,"fUST",-468.77758909,0.00022191,4,"2025-06-10T09:50:42.782",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227247,1749549042791,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.791",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227248,1749549042800,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.800",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227250,1749549042809,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.809",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227252,1749549042819,"fUST",-532.07185193,0.00022191,4,"2025-06-10T09:50:42.819",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227254,1749549042828,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.828",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227257,1749549042838,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.838",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227260,1749549042847,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.847",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227263,1749549042858,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.858",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227266,1749549042868,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.868",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227269,1749549042879,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.879",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227272,1749549042888,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.888",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227274,1749549042897,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.897",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227276,1749549042907,"fUST",-280.0,0.00022191,4,"2025-06-10T09:50:42.907",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227278,1749549042917,"fUST",-490.79,0.00022191,4,"2025-06-10T09:50:42.917",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227280,1749549042928,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.928",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227282,1749549042938,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.938",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227284,1749549042948,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.948",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227285,1749549042958,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.958",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227287,1749549042969,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.969",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227289,1749549042979,"fUST",-460.0,0.00022191,2,"2025-06-10T09:50:42.979",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227291,1749549042991,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:42.991",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227293,1749549043001,"fUST",-300.0,0.00022191,4,"2025-06-10T09:50:43.001",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227295,1749549043010,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:43.010",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227297,1749549043020,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:43.020",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227298,1749549043031,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:43.031",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227300,1749549043041,"fUST",-1234.46,0.00022191,4,"2025-06-10T09:50:43.041",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227302,1749549043051,"fUST",-1867.85,0.00022191,4,"2025-06-10T09:50:43.051",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227304,1749549043061,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:43.061",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227306,1749549043071,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:43.071",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227308,1749549043080,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:43.080",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227310,1749549043091,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:43.091",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227315,1749549043208,"fUST",-1551.85,0.00022191,4,"2025-06-10T09:50:43.208",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227317,1749549043219,"fUST",-3105.04,0.00022191,4,"2025-06-10T09:50:43.219",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227318,1749549043228,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:43.228",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227319,1749549043239,"fUST",-876.04,0.00022191,4,"2025-06-10T09:50:43.239",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227320,1749549043248,"fUST",-1887.89,0.00022191,4,"2025-06-10T09:50:43.248",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227322,1749549043259,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:43.259",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227323,1749549043269,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:43.269",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227324,1749549043280,"fUST",-290.0,0.00022191,4,"2025-06-10T09:50:43.280",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227325,1749549043290,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:43.290",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227327,1749549043300,"fUST",-1801.47,0.00022191,4,"2025-06-10T09:50:43.300",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227329,1749549043310,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:43.310",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227331,1749549043320,"fUST",-184.81266659,0.00022191,4,"2025-06-10T09:50:43.320",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227333,1749549043329,"fUST",-507.63044643,0.00022191,4,"2025-06-10T09:50:43.329",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227334,1749549043339,"fUST",-350.56336553,0.00022191,4,"2025-06-10T09:50:43.339",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227335,1749549043349,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:43.349",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227337,1749549043358,"fUST",-392.3112037,0.00022191,4,"2025-06-10T09:50:43.358",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227339,1749549043368,"fUST",-795.7,0.00022191,4,"2025-06-10T09:50:43.368",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227341,1749549043378,"fUST",-1252.4,0.00022191,4,"2025-06-10T09:50:43.378",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227342,1749549043388,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:43.388",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227343,1749549043399,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:43.399",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227344,1749549043409,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:43.409",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227345,1749549043419,"fUST",-1864.06,0.00022191,4,"2025-06-10T09:50:43.419",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227346,1749549043428,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:43.428",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227347,1749549043438,"fUST",-270.0,0.00022191,4,"2025-06-10T09:50:43.438",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227348,1749549043447,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:43.447",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227349,1749549043457,"fUST",-605.9,0.00022191,4,"2025-06-10T09:50:43.457",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227350,1749549043467,"fUST",-783.47,0.00022191,4,"2025-06-10T09:50:43.467",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227351,1749549043477,"fUST",-463.64,0.00022191,4,"2025-06-10T09:50:43.477",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227352,1749549043487,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:43.487",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227353,1749549043498,"fUST",-326.23,0.000222,7,"2025-06-10T09:50:43.498",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227354,1749549043508,"fUST",-151.0,0.000222,7,"2025-06-10T09:50:43.508",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227355,1749549043518,"fUST",-160.65084304,0.000222,69,"2025-06-10T09:50:43.518",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227356,1749549043527,"fUST",-1337.0,0.00022239,2,"2025-06-10T09:50:43.527",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227357,1749549043536,"fUST",-187.51073691,0.00022274,4,"2025-06-10T09:50:43.536",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227358,1749549043547,"fUST",-500.0,0.00022274,4,"2025-06-10T09:50:43.547",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227359,1749549043556,"fUST",-166.02827874,0.00022274,4,"2025-06-10T09:50:43.556",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227360,1749549043566,"fUST",-151.0,0.00022274,4,"2025-06-10T09:50:43.566",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227361,1749549043575,"fUST",-151.0,0.00022274,4,"2025-06-10T09:50:43.575",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227362,1749549043585,"fUST",-153.51658329,0.00022274,2,"2025-06-10T09:50:43.585",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227363,1749549043595,"fUST",-153.77818202,0.00022274,4,"2025-06-10T09:50:43.595",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227364,1749549043604,"fUST",-500.0,0.00022274,4,"2025-06-10T09:50:43.604",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227365,1749549043613,"fUST",-500.0,0.00022274,4,"2025-06-10T09:50:43.613",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227366,1749549043622,"fUST",-201.92834813,0.00022274,4,"2025-06-10T09:50:43.622",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227367,1749549043632,"fUST",-200.05389752,0.00022274,4,"2025-06-10T09:50:43.632",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227368,1749549043642,"fUST",-151.0,0.000223,9,"2025-06-10T09:50:43.642",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227369,1749549043652,"fUST",-500.0,0.00022301,4,"2025-06-10T09:50:43.652",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227370,1749549043661,"fUST",-151.0,0.00022301,4,"2025-06-10T09:50:43.661",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227371,1749549043670,"fUST",-151.0,0.00022301,4,"2025-06-10T09:50:43.670",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227372,1749549043680,"fUST",-500.0,0.00022301,4,"2025-06-10T09:50:43.680",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227373,1749549043689,"fUST",-505.67156772,0.00022301,4,"2025-06-10T09:50:43.689",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227374,1749549043699,"fUST",-249.83082821,0.00022308,2,"2025-06-10T09:50:43.699",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227375,1749549043709,"fUST",-613.29629123,0.00022314,7,"2025-06-10T09:50:43.709",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227376,1749549043719,"fUST",-5000.0,0.00022326,2,"2025-06-10T09:50:43.719",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227377,1749549043731,"fUST",-500.0,0.00022329,4,"2025-06-10T09:50:43.731",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227378,1749549043740,"fUST",-151.0,0.00022329,4,"2025-06-10T09:50:43.740",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227379,1749549043750,"fUST",-151.0,0.00022329,4,"2025-06-10T09:50:43.750",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227380,1749549043760,"fUST",-515.18519638,0.00022329,4,"2025-06-10T09:50:43.760",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227381,1749549043769,"fUST",-757.0,0.0002233,7,"2025-06-10T09:50:43.769",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227382,1749549043779,"fUST",-1000.0,0.00022336,5,"2025-06-10T09:50:43.779",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227383,1749549043788,"fUST",-500.0,0.00022356,4,"2025-06-10T09:50:43.788",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227384,1749549043798,"fUST",-151.0,0.00022356,4,"2025-06-10T09:50:43.798",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227385,1749549043808,"fUST",-1000.0,0.00022368,2,"2025-06-10T09:50:43.808",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227386,1749549043817,"fUST",-412.75021731,0.00022384,4,"2025-06-10T09:50:43.817",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227387,1749549043826,"fUST",-171.43614523,0.00022384,4,"2025-06-10T09:50:43.826",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227388,1749549043836,"fUST",-151.0,0.000224,9,"2025-06-10T09:50:43.836",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227389,1749549043847,"fUST",-610.88,0.00022455,3,"2025-06-10T09:50:43.847",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227390,1749549043857,"fUST",-305.44,0.00022455,3,"2025-06-10T09:50:43.857",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227391,1749549043867,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:43.867",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227392,1749549043877,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:43.877",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227393,1749549043886,"fUST",-557.70461231,0.00022465,4,"2025-06-10T09:50:43.886",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227394,1749549043896,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:43.896",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227395,1749549043906,"fUST",-200.0,0.00022465,4,"2025-06-10T09:50:43.906",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227396,1749549043915,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:43.915",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227397,1749549043925,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:43.925",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227398,1749549043935,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:43.935",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227399,1749549043944,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:43.944",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227400,1749549043954,"fUST",-436.8,0.00022465,4,"2025-06-10T09:50:43.954",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227401,1749549043964,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:43.964",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227402,1749549043973,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:43.973",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227403,1749549043983,"fUST",-400.0,0.00022465,2,"2025-06-10T09:50:43.983",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227404,1749549043994,"fUST",-400.0,0.00022465,2,"2025-06-10T09:50:43.994",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227405,1749549044006,"fUST",-400.0,0.00022465,2,"2025-06-10T09:50:44.006",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227406,1749549044016,"fUST",-400.0,0.00022465,2,"2025-06-10T09:50:44.016",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227407,1749549044025,"fUST",-400.0,0.00022465,2,"2025-06-10T09:50:44.025",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227408,1749549044035,"fUST",-400.0,0.00022465,2,"2025-06-10T09:50:44.035",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227409,1749549044045,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.045",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227410,1749549044055,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.055",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227411,1749549044065,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.065",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227412,1749549044075,"fUST",-490.79,0.00022465,4,"2025-06-10T09:50:44.075",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227413,1749549044085,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.085",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227414,1749549044095,"fUST",-233.98981612,0.00022465,4,"2025-06-10T09:50:44.095",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227415,1749549044104,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.104",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227416,1749549044114,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.114",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227417,1749549044123,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.123",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227418,1749549044132,"fUST",-460.0,0.00022465,2,"2025-06-10T09:50:44.132",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227419,1749549044142,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.142",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227420,1749549044152,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.152",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227421,1749549044162,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.162",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227422,1749549044172,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.172",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227423,1749549044186,"fUST",-1234.46,0.00022465,4,"2025-06-10T09:50:44.186",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227424,1749549044195,"fUST",-1867.85,0.00022465,4,"2025-06-10T09:50:44.195",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227425,1749549044207,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.207",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227426,1749549044216,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.216",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227427,1749549044226,"fUST",-300.0,0.00022465,4,"2025-06-10T09:50:44.226",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227428,1749549044236,"fUST",-1551.85,0.00022465,4,"2025-06-10T09:50:44.236",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227429,1749549044246,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.246",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227430,1749549044257,"fUST",-3105.04,0.00022465,4,"2025-06-10T09:50:44.257",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227431,1749549044267,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.267",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227432,1749549044277,"fUST",-876.04,0.00022465,4,"2025-06-10T09:50:44.277",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227433,1749549044288,"fUST",-1887.89,0.00022465,4,"2025-06-10T09:50:44.288",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227434,1749549044297,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.297",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227435,1749549044308,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.308",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227436,1749549044317,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.317",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227437,1749549044327,"fUST",-1801.47,0.00022465,4,"2025-06-10T09:50:44.327",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227438,1749549044337,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.337",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227439,1749549044346,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.346",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227440,1749549044356,"fUST",-795.7,0.00022465,4,"2025-06-10T09:50:44.356",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227441,1749549044365,"fUST",-1252.4,0.00022465,4,"2025-06-10T09:50:44.365",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227442,1749549044374,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.374",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227443,1749549044384,"fUST",-294.81241446,0.00022465,4,"2025-06-10T09:50:44.384",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227444,1749549044394,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.394",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227445,1749549044403,"fUST",-1864.06,0.00022465,4,"2025-06-10T09:50:44.403",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227446,1749549044412,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.412",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227447,1749549044422,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.422",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227448,1749549044431,"fUST",-605.9,0.00022465,4,"2025-06-10T09:50:44.431",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227449,1749549044441,"fUST",-783.47,0.00022465,4,"2025-06-10T09:50:44.441",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227450,1749549044451,"fUST",-463.64,0.00022465,4,"2025-06-10T09:50:44.451",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227451,1749549044460,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:44.460",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227452,1749549044470,"fUST",-613.29629123,0.00022486,7,"2025-06-10T09:50:44.470",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227453,1749549044479,"fUST",-587.0,0.00022544,2,"2025-06-10T09:50:44.479",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227454,1749549044488,"fUST",-757.0,0.00022591,7,"2025-06-10T09:50:44.488",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227455,1749549044499,"fUST",-152.764534,0.000226,7,"2025-06-10T09:50:44.499",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227456,1749549044508,"fUST",-151.0,0.000226,10,"2025-06-10T09:50:44.508",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227457,1749549044517,"fUST",-1000.0,0.00022615,2,"2025-06-10T09:50:44.517",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227458,1749549044526,"fUST",-1200.0,0.00022615,2,"2025-06-10T09:50:44.526",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227459,1749549044536,"fUST",-1000.0,0.00022615,2,"2025-06-10T09:50:44.536",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227460,1749549044545,"fUST",-1000.0,0.00022615,2,"2025-06-10T09:50:44.545",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227461,1749549044555,"fUST",-613.29629123,0.00022659,7,"2025-06-10T09:50:44.555",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227462,1749549044564,"fUST",-151.0,0.000227,10,"2025-06-10T09:50:44.564",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227463,1749549044573,"fUST",-151.0,0.00022739,7,"2025-06-10T09:50:44.573",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227464,1749549044582,"fUST",-151.0,0.00022739,7,"2025-06-10T09:50:44.582",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227465,1749549044592,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.592",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227466,1749549044601,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.601",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227467,1749549044611,"fUST",-383.16,0.00022739,4,"2025-06-10T09:50:44.611",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227468,1749549044620,"fUST",-565.81,0.00022739,4,"2025-06-10T09:50:44.620",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227469,1749549044630,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.630",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227470,1749549044639,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.639",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227471,1749549044649,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.649",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227472,1749549044659,"fUST",-449.22194553,0.00022739,4,"2025-06-10T09:50:44.659",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227473,1749549044668,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.668",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227474,1749549044678,"fUST",-400.0,0.00022739,2,"2025-06-10T09:50:44.678",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227475,1749549044687,"fUST",-393.4865294,0.00022739,4,"2025-06-10T09:50:44.687",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227476,1749549044697,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.697",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227477,1749549044706,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.706",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227478,1749549044716,"fUST",-490.79,0.00022739,4,"2025-06-10T09:50:44.716",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227479,1749549044726,"fUST",-298.559307,0.00022739,7,"2025-06-10T09:50:44.726",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227480,1749549044735,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.735",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227481,1749549044745,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.745",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227482,1749549044755,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.755",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227483,1749549044764,"fUST",-280.0,0.00022739,4,"2025-06-10T09:50:44.764",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227484,1749549044774,"fUST",-460.0,0.00022739,2,"2025-06-10T09:50:44.774",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227485,1749549044783,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.783",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227486,1749549044793,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.793",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227487,1749549044803,"fUST",-270.0,0.00022739,4,"2025-06-10T09:50:44.803",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227488,1749549044813,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.813",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227489,1749549044822,"fUST",-1234.46,0.00022739,4,"2025-06-10T09:50:44.822",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227490,1749549044831,"fUST",-1867.85,0.00022739,4,"2025-06-10T09:50:44.831",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227491,1749549044841,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.841",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227492,1749549044852,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.852",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227493,1749549044862,"fUST",-151.0,0.00022739,7,"2025-06-10T09:50:44.862",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227494,1749549044871,"fUST",-1551.85,0.00022739,4,"2025-06-10T09:50:44.871",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227495,1749549044881,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.881",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227496,1749549044890,"fUST",-3105.04,0.00022739,4,"2025-06-10T09:50:44.890",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227497,1749549044899,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.899",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227498,1749549044909,"fUST",-876.04,0.00022739,4,"2025-06-10T09:50:44.909",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227499,1749549044919,"fUST",-1887.89,0.00022739,4,"2025-06-10T09:50:44.919",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227500,1749549044928,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.928",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227501,1749549044939,"fUST",-319.97143855,0.00022739,4,"2025-06-10T09:50:44.939",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227502,1749549044948,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.948",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227503,1749549044957,"fUST",-1801.47,0.00022739,4,"2025-06-10T09:50:44.957",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227504,1749549044967,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.967",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227505,1749549044976,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:44.976",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227506,1749549044985,"fUST",-795.7,0.00022739,4,"2025-06-10T09:50:44.985",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227507,1749549044995,"fUST",-1252.4,0.00022739,4,"2025-06-10T09:50:44.995",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227508,1749549045004,"fUST",-250.0,0.00022739,4,"2025-06-10T09:50:45.004",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227509,1749549045013,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:45.013",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227510,1749549045023,"fUST",-1864.06,0.00022739,4,"2025-06-10T09:50:45.023",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227511,1749549045031,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:45.031",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227512,1749549045041,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:45.041",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227513,1749549045049,"fUST",-605.9,0.00022739,4,"2025-06-10T09:50:45.049",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227514,1749549045058,"fUST",-783.47,0.00022739,4,"2025-06-10T09:50:45.058",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227515,1749549045067,"fUST",-463.64,0.00022739,4,"2025-06-10T09:50:45.067",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227516,1749549045077,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:45.077",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227517,1749549045087,"fUST",-162.85516593,0.0002274,2,"2025-06-10T09:50:45.087",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227518,1749549045096,"fUST",-975.804,0.00022804,2,"2025-06-10T09:50:45.096",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227519,1749549045106,"fUST",-2202.679,0.00022804,2,"2025-06-10T09:50:45.106",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227520,1749549045115,"fUST",-653.0,0.00022804,2,"2025-06-10T09:50:45.115",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227521,1749549045124,"fUST",-405.0,0.00022804,2,"2025-06-10T09:50:45.124",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227522,1749549045133,"fUST",-150.124,0.00022804,2,"2025-06-10T09:50:45.133",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227523,1749549045142,"fUST",-150.125,0.00022804,2,"2025-06-10T09:50:45.142",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227524,1749549045151,"fUST",-613.29629123,0.00022831,8,"2025-06-10T09:50:45.151",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227525,1749549045161,"fUST",-3438.67,0.00022839,2,"2025-06-10T09:50:45.161",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227526,1749549045171,"fUST",-757.0,0.00022851,7,"2025-06-10T09:50:45.171",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227527,1749549045182,"fUST",-5000.0,0.00022874,2,"2025-06-10T09:50:45.182",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227528,1749549045195,"fUST",-151.0,0.000229,5,"2025-06-10T09:50:45.195",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227529,1749549045205,"fUST",-4929.84429658,0.000229,2,"2025-06-10T09:50:45.205",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227530,1749549045216,"fUST",-200.0,0.00022949,2,"2025-06-10T09:50:45.216",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227531,1749549045227,"fUST",-160.47005698,0.00022949,2,"2025-06-10T09:50:45.227",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227532,1749549045237,"fUST",-151.0,0.0002295,7,"2025-06-10T09:50:45.237",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227533,1749549045248,"fUST",-151.0,0.0002295,7,"2025-06-10T09:50:45.248",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227534,1749549045258,"fUST",-15767.98888434,0.0002295,7,"2025-06-10T09:50:45.258",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227535,1749549045270,"fUST",-15767.98888434,0.0002295,7,"2025-06-10T09:50:45.270",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227536,1749549045280,"fUST",-151.0,0.00022956,7,"2025-06-10T09:50:45.280",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227537,1749549045289,"fUST",-152.922554,0.00022956,7,"2025-06-10T09:50:45.289",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227538,1749549045299,"fUST",-500.41221055,0.00022973,2,"2025-06-10T09:50:45.299",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227540,1749549045308,"fUST",-500.0,0.00022973,2,"2025-06-10T09:50:45.308",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227541,1749549045318,"fUST",-501.02088772,0.00022973,2,"2025-06-10T09:50:45.318",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227542,1749549045328,"fUST",-500.0,0.00022973,2,"2025-06-10T09:50:45.328",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227543,1749549045337,"fUST",-500.26030794,0.00022973,2,"2025-06-10T09:50:45.337",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227544,1749549045351,"fUST",-501.80257366,0.00022973,2,"2025-06-10T09:50:45.351",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227546,1749549045360,"fUST",-501.29682941,0.00022973,2,"2025-06-10T09:50:45.360",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227547,1749549045370,"fUST",-502.3605623,0.00022973,2,"2025-06-10T09:50:45.370",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227548,1749549045380,"fUST",-305.79792962,0.00022973,2,"2025-06-10T09:50:45.380",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227549,1749549045390,"fUST",-502.25479299,0.00022973,2,"2025-06-10T09:50:45.390",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227550,1749549045400,"fUST",-501.88713235,0.00022973,2,"2025-06-10T09:50:45.400",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227551,1749549045410,"fUST",-500.0,0.00022973,2,"2025-06-10T09:50:45.410",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227552,1749549045419,"fUST",-500.0,0.00022973,2,"2025-06-10T09:50:45.419",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227553,1749549045428,"fUST",-500.0,0.00022973,2,"2025-06-10T09:50:45.428",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227554,1749549045438,"fUST",-500.0,0.00022973,2,"2025-06-10T09:50:45.438",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227555,1749549045447,"fUST",-500.0,0.00022973,2,"2025-06-10T09:50:45.447",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227556,1749549045457,"fUST",-500.0,0.00022973,2,"2025-06-10T09:50:45.457",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227557,1749549045467,"fUST",-500.0,0.00022973,2,"2025-06-10T09:50:45.467",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227558,1749549045476,"fUST",-500.0,0.00022973,2,"2025-06-10T09:50:45.476",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227559,1749549045486,"fUST",-500.0,0.00022973,2,"2025-06-10T09:50:45.486",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227560,1749549045495,"fUST",-522.38339356,0.00022973,2,"2025-06-10T09:50:45.495",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227561,1749549045505,"fUST",-507.91466464,0.00022973,2,"2025-06-10T09:50:45.505",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227562,1749549045515,"fUST",-500.0,0.00022973,2,"2025-06-10T09:50:45.515",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227563,1749549045525,"fUST",-500.0,0.00022973,2,"2025-06-10T09:50:45.525",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227564,1749549045536,"fUST",-500.0,0.00022973,2,"2025-06-10T09:50:45.536",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227565,1749549045544,"fUST",-500.0,0.00022973,2,"2025-06-10T09:50:45.544",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227566,1749549045553,"fUST",-500.0,0.00022973,2,"2025-06-10T09:50:45.553",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227567,1749549045561,"fUST",-500.99943313,0.00022973,2,"2025-06-10T09:50:45.561",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227569,1749549045570,"fUST",-501.1633097,0.00022973,2,"2025-06-10T09:50:45.570",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227571,1749549045579,"fUST",-725.053516,0.00022973,2,"2025-06-10T09:50:45.579",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227573,1749549045589,"fUST",-725.053516,0.00022973,2,"2025-06-10T09:50:45.589",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227574,1749549045598,"fUST",-151.0,0.00022973,7,"2025-06-10T09:50:45.598",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227576,1749549045607,"fUST",-151.0,0.00022973,7,"2025-06-10T09:50:45.607",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227578,1749549045616,"fUST",-151.0,0.00022973,7,"2025-06-10T09:50:45.616",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227580,1749549045625,"fUST",-250.896548,0.00022973,7,"2025-06-10T09:50:45.625",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227581,1749549045634,"fUST",-217.306242,0.00022973,7,"2025-06-10T09:50:45.634",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227582,1749549045643,"fUST",-217.306242,0.00022973,7,"2025-06-10T09:50:45.643",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227583,1749549045652,"fUST",-151.0,0.0002299,7,"2025-06-10T09:50:45.652",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227584,1749549045661,"fUST",-151.0,0.0002299,7,"2025-06-10T09:50:45.661",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227585,1749549045669,"fUST",-151.0,0.0002299,7,"2025-06-10T09:50:45.669",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227586,1749549045678,"fUST",-151.0,0.0002299,7,"2025-06-10T09:50:45.678",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227587,1749549045687,"fUST",-151.587511,0.0002299,7,"2025-06-10T09:50:45.687",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227588,1749549045697,"fUST",-151.0,0.0002299,7,"2025-06-10T09:50:45.697",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227589,1749549045707,"fUST",-151.0,0.0002299,7,"2025-06-10T09:50:45.707",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227590,1749549045716,"fUST",-151.0,0.0002299,7,"2025-06-10T09:50:45.716",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227591,1749549045725,"fUST",-268.0,0.0002299,7,"2025-06-10T09:50:45.725",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227592,1749549045735,"fUST",-151.0,0.0002299,7,"2025-06-10T09:50:45.735",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227593,1749549045744,"fUST",-151.0,0.0002299,7,"2025-06-10T09:50:45.744",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227594,1749549045754,"fUST",-326.327635,0.0002299,7,"2025-06-10T09:50:45.754",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227595,1749549045764,"fUST",-326.327635,0.0002299,7,"2025-06-10T09:50:45.764",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227596,1749549045774,"fUST",-151.0,0.0002299,7,"2025-06-10T09:50:45.774",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227597,1749549045783,"fUST",-151.0,0.0002299,7,"2025-06-10T09:50:45.783",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227598,1749549045793,"fUST",-151.0,0.0002299,7,"2025-06-10T09:50:45.793",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227600,1749549045899,"fUST",-151.0,0.0002299,7,"2025-06-10T09:50:45.899",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227601,1749549045909,"fUST",-151.0,0.0002299,7,"2025-06-10T09:50:45.909",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227602,1749549045918,"fUST",-521.406122,0.0002299,7,"2025-06-10T09:50:45.918",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227603,1749549045929,"fUST",-521.406122,0.0002299,7,"2025-06-10T09:50:45.929",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227604,1749549045939,"fUST",-322.405961,0.0002299,7,"2025-06-10T09:50:45.939",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227605,1749549045948,"fUST",-322.405961,0.0002299,7,"2025-06-10T09:50:45.948",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227606,1749549045958,"fUST",-151.0,0.0002299,7,"2025-06-10T09:50:45.958",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227607,1749549045968,"fUST",-200.0,0.00022999,2,"2025-06-10T09:50:45.968",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227608,1749549045978,"fUST",-200.0,0.00022999,2,"2025-06-10T09:50:45.978",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227609,1749549045987,"fUST",-200.0,0.00022999,2,"2025-06-10T09:50:45.987",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227610,1749549045998,"fUST",-52621.93269111,0.00023,2,"2025-06-10T09:50:45.998",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227611,1749549046009,"fUST",-968.06059058,0.00023,60,"2025-06-10T09:50:46.009",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227612,1749549046019,"fUST",-157857.97730527,0.00023,20,"2025-06-10T09:50:46.019",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227614,1749549046120,"fUST",-109488.50268844,0.00023,20,"2025-06-10T09:50:46.120",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227615,1749549046138,"fUST",-460.0,0.00021917,4,"2025-06-10T09:50:46.138",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227616,1749549046147,"fUST",-3175.44835794,0.00023,20,"2025-06-10T09:50:46.147",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227622,1749549046330,"fUST",-455.51232709,0.0001969,2,"2025-06-10T09:50:46.330",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227624,1749549046341,"fUST",-186.91763161,0.0001969,2,"2025-06-10T09:50:46.341",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227626,1749549046351,"fUST",-500.0,0.0001969,2,"2025-06-10T09:50:46.351",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227628,1749549046360,"fUST",-500.0,0.0001969,2,"2025-06-10T09:50:46.360",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227629,1749549046369,"fUST",-171.17622373,0.0001969,2,"2025-06-10T09:50:46.369",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227630,1749549046379,"fUST",-534.49923852,0.0001969,2,"2025-06-10T09:50:46.379",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227631,1749549046388,"fUST",-500.0,0.0001969,2,"2025-06-10T09:50:46.388",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227632,1749549046398,"fUST",-500.0,0.0001969,2,"2025-06-10T09:50:46.398",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227633,1749549046408,"fUST",-500.0,0.0001969,2,"2025-06-10T09:50:46.408",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227634,1749549046418,"fUST",-500.0,0.0001969,2,"2025-06-10T09:50:46.418",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227635,1749549046427,"fUST",-500.0,0.0001969,2,"2025-06-10T09:50:46.427",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227636,1749549046436,"fUST",-151.89457905,0.0001969,2,"2025-06-10T09:50:46.436",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227637,1749549046542,"fUST",-348.10542095,0.0001969,2,"2025-06-10T09:50:46.542",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227638,1749549046551,"fUST",-460.872832,0.0001969,2,"2025-06-10T09:50:46.551",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227639,1749549046562,"fUST",-39.127168,0.0001969,2,"2025-06-10T09:50:46.562",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227640,1749549046572,"fUST",-446.0975404,0.0001969,2,"2025-06-10T09:50:46.572",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227641,1749549046581,"fUST",-500.0,0.0001969,2,"2025-06-10T09:50:46.581",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227642,1749549046590,"fUST",-500.0,0.0001969,2,"2025-06-10T09:50:46.590",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227643,1749549046600,"fUST",-500.0,0.0001969,2,"2025-06-10T09:50:46.600",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227644,1749549046609,"fUST",-500.0,0.0001969,2,"2025-06-10T09:50:46.609",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227645,1749549046618,"fUST",-447.23573288,0.0001969,2,"2025-06-10T09:50:46.618",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227646,1749549046627,"fUST",-500.0,0.0001969,2,"2025-06-10T09:50:46.627",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227647,1749549046637,"fUST",-500.0,0.0001969,2,"2025-06-10T09:50:46.637",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227648,1749549046646,"fUST",-301.51026775,0.0001969,2,"2025-06-10T09:50:46.646",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227649,1749549046655,"fUST",-1641.57,0.00021095,4,"2025-06-10T09:50:46.655",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227650,1749549046665,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:46.665",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227651,1749549046674,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:46.674",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227652,1749549046683,"fUST",-1641.57,0.00021369,4,"2025-06-10T09:50:46.683",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227653,1749549046694,"fUST",-1641.57,0.00021643,4,"2025-06-10T09:50:46.694",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227654,1749549046703,"fUST",-1641.57,0.00021917,4,"2025-06-10T09:50:46.703",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227655,1749549046712,"fUST",-460.0,0.00022191,4,"2025-06-10T09:50:46.712",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227656,1749549046722,"fUST",-1641.57,0.00022191,4,"2025-06-10T09:50:46.722",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227657,1749549046731,"fUST",-160.65084302,0.000222,69,"2025-06-10T09:50:46.731",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227658,1749549046741,"fUST",-460.0,0.00022465,4,"2025-06-10T09:50:46.741",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227659,1749549046752,"fUST",-1641.57,0.00022465,4,"2025-06-10T09:50:46.752",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227660,1749549046761,"fUST",-460.0,0.00022739,4,"2025-06-10T09:50:46.761",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227661,1749549046771,"fUST",-1641.57,0.00022739,4,"2025-06-10T09:50:46.771",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227662,1749549046780,"fUST",-38447.70265045,0.00023,20,"2025-06-10T09:50:46.780",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227663,1749549046966,"fUST",-460.0,0.00021095,4,"2025-06-10T09:50:46.966",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227664,1749549046976,"fUST",-379.90100698,0.00021369,4,"2025-06-10T09:50:46.976",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227665,1749549046985,"fUST",-163.207857,0.00022,7,"2025-06-10T09:50:46.985",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227666,1749549046995,"fUST",-163.207857,0.00022739,7,"2025-06-10T09:50:46.995",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227667,1749549047004,"fUST",-6903.01041929,0.00023,20,"2025-06-10T09:50:47.004",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227671,1749549107212,"fUST",1205.397338,0.00024785,60,"2025-06-10T09:51:47.212",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227694,1749549245534,"fUST",201.1011484,0.00017996,2,"2025-06-10T09:54:05.534",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227699,1749549385550,"fUST",-953.93297485,0.0001969,2,"2025-06-10T09:56:25.550",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227700,1749549385576,"fUST",-798.84,0.00019912,2,"2025-06-10T09:56:25.576",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227701,1749549386399,"fUST",635.95531657,0.00019912,2,"2025-06-10T09:56:26.399",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227702,1749549387385,"fUST",423.97021105,0.00019912,2,"2025-06-10T09:56:27.385",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227703,1749549388088,"fUST",282.64680736,0.00019912,2,"2025-06-10T09:56:28.088",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227704,1749549388868,"fUST",188.43120491,0.00019912,2,"2025-06-10T09:56:28.868",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227705,1749549389990,"fUST",151.0,0.00019912,2,"2025-06-10T09:56:29.990",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227706,1749549390722,"fUST",225.86240982,0.00019912,2,"2025-06-10T09:56:30.722",0.00024819999999999996,13.97,0.4907822563448881,353600438.52095854]
[365227900,1749550246296,"fUST",-788.68,0.00019916,2,"2025-06-10T10:10:46.296",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227901,1749550246306,"fUST",-2261.12130572,0.00020053,2,"2025-06-10T10:10:46.306",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227915,1749551312499,"fUST",6609.0674113,0.00017,2,"2025-06-10T10:28:32.499",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227916,1749551312522,"fUST",12557.331,0.00017,2,"2025-06-10T10:28:32.522",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227917,1749551312544,"fUST",12557.331,0.00017,2,"2025-06-10T10:28:32.544",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227918,1749551312565,"fUST",12557.331,0.00017,2,"2025-06-10T10:28:32.565",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227919,1749551312588,"fUST",12557.331,0.00017,2,"2025-06-10T10:28:32.588",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227920,1749551312611,"fUST",12557.331,0.00017,2,"2025-06-10T10:28:32.611",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227921,1749551312632,"fUST",12557.331,0.00017,2,"2025-06-10T10:28:32.632",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227922,1749551312654,"fUST",2797.48784655,0.00017,2,"2025-06-10T10:28:32.654",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227927,1749551318676,"fUST",301.999999,0.0002,120,"2025-06-10T10:28:38.676",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227929,1749551321334,"fUST",153.88180263,0.000168,2,"2025-06-10T10:28:41.334",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227943,1749551438353,"fUST",-2152.7829,0.00018,2,"2025-06-10T10:30:38.353",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227946,1749551440552,"fUST",-359.01011788,0.00018,2,"2025-06-10T10:30:40.552",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227962,1749552632728,"fUST",-6146.22573283,0.00018,2,"2025-06-10T10:50:32.728",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227963,1749552632739,"fUST",-20861.91882481,0.00018,2,"2025-06-10T10:50:32.739",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227964,1749552632749,"fUST",-10072.96872045,0.00018,2,"2025-06-10T10:50:32.749",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227965,1749552632758,"fUST",-226.02464202,0.0002,2,"2025-06-10T10:50:32.758",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227966,1749552632768,"fUST",-55.28397348,0.00020053,2,"2025-06-10T10:50:32.768",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227967,1749552632777,"fUST",-180.509078,0.00020177,2,"2025-06-10T10:50:32.777",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227968,1749552632787,"fUST",-1053.8867963,0.00020184,2,"2025-06-10T10:50:32.787",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227969,1749552632797,"fUST",-1577.35,0.00020864,2,"2025-06-10T10:50:32.797",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227970,1749552632807,"fUST",-2364.80453158,0.000209,2,"2025-06-10T10:50:32.807",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227971,1749552632816,"fUST",-300.0,0.00021093,2,"2025-06-10T10:50:32.816",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227972,1749552632826,"fUST",-182.15453462,0.00021094,2,"2025-06-10T10:50:32.826",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227973,1749552632836,"fUST",-185.272,0.00021094,2,"2025-06-10T10:50:32.836",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227974,1749552632846,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:32.846",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227975,1749552632855,"fUST",-490.0,0.00021095,4,"2025-06-10T10:50:32.855",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227976,1749552632865,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:32.865",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227977,1749552632874,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:32.874",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227978,1749552632884,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:32.884",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227979,1749552632893,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:32.893",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227980,1749552632903,"fUST",-511.44090945,0.00021095,4,"2025-06-10T10:50:32.903",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227981,1749552632913,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:32.913",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227982,1749552632922,"fUST",-452.80176838,0.00021095,4,"2025-06-10T10:50:32.922",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227983,1749552632931,"fUST",-397.03109468,0.00021095,4,"2025-06-10T10:50:32.931",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227984,1749552632940,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:32.940",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227985,1749552632950,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:32.950",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227986,1749552632959,"fUST",-380.0,0.00021095,4,"2025-06-10T10:50:32.959",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227987,1749552632969,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:32.969",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227988,1749552632978,"fUST",-391.03113077,0.00021095,4,"2025-06-10T10:50:32.978",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227989,1749552632988,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:32.988",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227990,1749552632997,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:32.997",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227991,1749552633006,"fUST",-430.0,0.00021095,4,"2025-06-10T10:50:33.006",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227992,1749552633016,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.016",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227993,1749552633025,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.025",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227994,1749552633035,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.035",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227995,1749552633044,"fUST",-385.91708517,0.00021095,4,"2025-06-10T10:50:33.044",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227996,1749552633054,"fUST",-300.7026197,0.00021095,4,"2025-06-10T10:50:33.054",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227997,1749552633064,"fUST",-158.21779657,0.00021095,4,"2025-06-10T10:50:33.064",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227998,1749552633074,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.074",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365227999,1749552633084,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.084",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228000,1749552633094,"fUST",-390.0,0.00021095,4,"2025-06-10T10:50:33.094",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228001,1749552633104,"fUST",-390.0,0.00021095,4,"2025-06-10T10:50:33.104",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228002,1749552633115,"fUST",-346.68,0.00021095,4,"2025-06-10T10:50:33.115",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228003,1749552633125,"fUST",-380.0,0.00021095,4,"2025-06-10T10:50:33.125",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228004,1749552633135,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.135",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228005,1749552633145,"fUST",-390.0,0.00021095,4,"2025-06-10T10:50:33.145",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228006,1749552633155,"fUST",-380.0,0.00021095,4,"2025-06-10T10:50:33.155",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228007,1749552633166,"fUST",-402.16245737,0.00021095,4,"2025-06-10T10:50:33.166",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228008,1749552633175,"fUST",-390.0,0.00021095,4,"2025-06-10T10:50:33.175",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228009,1749552633187,"fUST",-400.0,0.00021095,4,"2025-06-10T10:50:33.187",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228010,1749552633196,"fUST",-390.0,0.00021095,4,"2025-06-10T10:50:33.196",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228011,1749552633206,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.206",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228012,1749552633216,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.216",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228013,1749552633226,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.226",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228014,1749552633236,"fUST",-405.72521844,0.00021095,4,"2025-06-10T10:50:33.236",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228015,1749552633245,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.245",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228016,1749552633254,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.254",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228017,1749552633265,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.265",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228018,1749552633275,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.275",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228019,1749552633284,"fUST",-420.0,0.00021095,4,"2025-06-10T10:50:33.284",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228020,1749552633294,"fUST",-390.0,0.00021095,4,"2025-06-10T10:50:33.294",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228021,1749552633303,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.303",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228022,1749552633312,"fUST",-400.0,0.00021095,4,"2025-06-10T10:50:33.312",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228023,1749552633322,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.322",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228024,1749552633331,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.331",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228025,1749552633340,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.340",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228026,1749552633352,"fUST",-400.0,0.00021095,4,"2025-06-10T10:50:33.352",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228027,1749552633362,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.362",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228028,1749552633372,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.372",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228029,1749552633381,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.381",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228030,1749552633391,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.391",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228031,1749552633400,"fUST",-360.0,0.00021095,4,"2025-06-10T10:50:33.400",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228032,1749552633411,"fUST",-440.0,0.00021095,4,"2025-06-10T10:50:33.411",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228033,1749552633420,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.420",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228034,1749552633430,"fUST",-320.0,0.00021095,4,"2025-06-10T10:50:33.430",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228035,1749552633440,"fUST",-380.02280269,0.00021095,4,"2025-06-10T10:50:33.440",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228036,1749552633458,"fUST",-420.0,0.00021095,4,"2025-06-10T10:50:33.458",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228037,1749552633471,"fUST",-939.3,0.00021095,4,"2025-06-10T10:50:33.471",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228038,1749552633481,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.481",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228039,1749552633491,"fUST",-1398.04,0.00021095,4,"2025-06-10T10:50:33.491",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228040,1749552633501,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.501",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228041,1749552633511,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.511",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228042,1749552633520,"fUST",-247.97760362,0.00021095,4,"2025-06-10T10:50:33.520",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228043,1749552633530,"fUST",-349.69853494,0.00021095,4,"2025-06-10T10:50:33.530",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228044,1749552633540,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.540",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228045,1749552633549,"fUST",-195.66,0.00021095,4,"2025-06-10T10:50:33.549",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228046,1749552633559,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.559",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228047,1749552633569,"fUST",-460.0,0.00021095,2,"2025-06-10T10:50:33.569",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228048,1749552633579,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.579",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228049,1749552633588,"fUST",-587.6,0.00021095,4,"2025-06-10T10:50:33.588",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228050,1749552633598,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.598",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228051,1749552633609,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.609",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228052,1749552633619,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.619",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228053,1749552633629,"fUST",-283.40367879,0.00021095,4,"2025-06-10T10:50:33.629",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228054,1749552633639,"fUST",-380.0,0.00021095,4,"2025-06-10T10:50:33.639",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228055,1749552633649,"fUST",-380.0,0.00021095,4,"2025-06-10T10:50:33.649",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228056,1749552633659,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.659",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228057,1749552633668,"fUST",-380.0,0.00021095,4,"2025-06-10T10:50:33.668",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228058,1749552633678,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.678",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228059,1749552633688,"fUST",-1162.78,0.00021095,4,"2025-06-10T10:50:33.688",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228060,1749552633698,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.698",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228061,1749552633708,"fUST",-380.0,0.00021095,4,"2025-06-10T10:50:33.708",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228062,1749552633717,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.717",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228063,1749552633728,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.728",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228064,1749552633740,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.740",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228065,1749552633750,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.750",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228066,1749552633761,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.761",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228067,1749552633770,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.770",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228068,1749552633780,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.780",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228069,1749552633790,"fUST",-380.0,0.00021095,4,"2025-06-10T10:50:33.790",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228070,1749552633800,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.800",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228071,1749552633810,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.810",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228072,1749552633819,"fUST",-390.89750212,0.00021095,4,"2025-06-10T10:50:33.819",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228073,1749552633830,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.830",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228074,1749552633840,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.840",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228075,1749552633850,"fUST",-267.75104844,0.00021095,4,"2025-06-10T10:50:33.850",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228076,1749552633860,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.860",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228077,1749552633870,"fUST",-337.85283087,0.00021095,4,"2025-06-10T10:50:33.870",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228078,1749552633880,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.880",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228079,1749552633890,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.890",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228080,1749552633899,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.899",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228081,1749552633909,"fUST",-201.08793765,0.00021095,4,"2025-06-10T10:50:33.909",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228082,1749552633919,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.919",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228083,1749552633929,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.929",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228084,1749552633939,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.939",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228085,1749552633949,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.949",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228086,1749552633958,"fUST",-390.0,0.00021095,4,"2025-06-10T10:50:33.958",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228087,1749552633968,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.968",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228088,1749552633978,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.978",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228089,1749552633988,"fUST",-1424.64,0.00021095,4,"2025-06-10T10:50:33.988",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228090,1749552633998,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:33.998",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228091,1749552634008,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:34.008",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228092,1749552634018,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:34.018",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228093,1749552634028,"fUST",-376.24098942,0.00021095,4,"2025-06-10T10:50:34.028",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228094,1749552634038,"fUST",-360.0,0.00021095,4,"2025-06-10T10:50:34.038",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228095,1749552634048,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:34.048",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228096,1749552634058,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:34.058",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228097,1749552634067,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:34.067",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228098,1749552634080,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:34.080",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228099,1749552634090,"fUST",-410.0,0.00021095,4,"2025-06-10T10:50:34.090",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228100,1749552634100,"fUST",-1190.27,0.00021095,4,"2025-06-10T10:50:34.100",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228101,1749552634111,"fUST",-400.0,0.00021095,4,"2025-06-10T10:50:34.111",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228102,1749552634121,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:34.121",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228103,1749552634130,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:34.130",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228104,1749552634140,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:34.140",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228105,1749552634151,"fUST",-714.53,0.00021095,4,"2025-06-10T10:50:34.151",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228106,1749552634160,"fUST",-2506.66,0.00021095,4,"2025-06-10T10:50:34.160",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228107,1749552634170,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:34.170",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228108,1749552634180,"fUST",-201.27473128,0.00021095,4,"2025-06-10T10:50:34.180",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228109,1749552634190,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:34.190",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228110,1749552634200,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:34.200",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228111,1749552634210,"fUST",-400.0,0.00021095,4,"2025-06-10T10:50:34.210",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228112,1749552634220,"fUST",-250.0,0.00021095,4,"2025-06-10T10:50:34.220",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228113,1749552634230,"fUST",-410.0,0.00021095,4,"2025-06-10T10:50:34.230",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228114,1749552634240,"fUST",-400.0,0.00021095,4,"2025-06-10T10:50:34.240",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228115,1749552634250,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:34.250",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228116,1749552634260,"fUST",-400.0,0.00021095,4,"2025-06-10T10:50:34.260",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228117,1749552634270,"fUST",-1351.11,0.00021095,4,"2025-06-10T10:50:34.270",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228118,1749552634279,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:34.279",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228119,1749552634289,"fUST",-1521.42,0.00021095,4,"2025-06-10T10:50:34.289",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228120,1749552634299,"fUST",-420.0,0.00021095,4,"2025-06-10T10:50:34.299",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228121,1749552634308,"fUST",-390.0,0.00021095,4,"2025-06-10T10:50:34.308",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228122,1749552634318,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:34.318",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228123,1749552634327,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:34.327",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228124,1749552634337,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:34.337",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228125,1749552634348,"fUST",-350.0,0.00021095,2,"2025-06-10T10:50:34.348",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228126,1749552634362,"fUST",-440.0,0.00021095,4,"2025-06-10T10:50:34.362",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228127,1749552634371,"fUST",-621.1,0.00021095,4,"2025-06-10T10:50:34.371",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228128,1749552634380,"fUST",-460.0,0.00021095,4,"2025-06-10T10:50:34.380",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228129,1749552634391,"fUST",-160.0,0.00021172,2,"2025-06-10T10:50:34.391",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228130,1749552634402,"fUST",-229.6792923,0.00021172,2,"2025-06-10T10:50:34.402",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228131,1749552634412,"fUST",-834.9046531,0.00021172,2,"2025-06-10T10:50:34.412",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228132,1749552634423,"fUST",-842.5625,0.00021172,2,"2025-06-10T10:50:34.423",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228133,1749552634436,"fUST",-213.1263252,0.00021172,2,"2025-06-10T10:50:34.436",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228134,1749552634446,"fUST",-424.12530924,0.00021172,2,"2025-06-10T10:50:34.446",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228135,1749552634457,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.457",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228136,1749552634467,"fUST",-600.0,0.00021369,4,"2025-06-10T10:50:34.467",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228137,1749552634477,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.477",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228138,1749552634486,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.486",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228139,1749552634497,"fUST",-440.0,0.00021369,4,"2025-06-10T10:50:34.497",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228140,1749552634507,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.507",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228141,1749552634517,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.517",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228142,1749552634527,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.527",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228143,1749552634540,"fUST",-592.52,0.00021369,4,"2025-06-10T10:50:34.540",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228144,1749552634550,"fUST",-410.0,0.00021369,4,"2025-06-10T10:50:34.550",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228145,1749552634559,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.559",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228146,1749552634569,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.569",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228147,1749552634578,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.578",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228148,1749552634587,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.587",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228149,1749552634597,"fUST",-330.0,0.00021369,4,"2025-06-10T10:50:34.597",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228150,1749552634607,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.607",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228151,1749552634616,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.616",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228152,1749552634626,"fUST",-290.0,0.00021369,4,"2025-06-10T10:50:34.626",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228153,1749552634635,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.635",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228154,1749552634645,"fUST",-939.3,0.00021369,4,"2025-06-10T10:50:34.645",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228155,1749552634655,"fUST",-360.0,0.00021369,4,"2025-06-10T10:50:34.655",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228156,1749552634664,"fUST",-1398.04,0.00021369,4,"2025-06-10T10:50:34.664",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228157,1749552634676,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.676",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228158,1749552634686,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.686",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228159,1749552634695,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.695",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228160,1749552634705,"fUST",-460.0,0.00021369,2,"2025-06-10T10:50:34.705",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228161,1749552634715,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.715",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228162,1749552634725,"fUST",-587.6,0.00021369,4,"2025-06-10T10:50:34.725",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228163,1749552634734,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.734",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228164,1749552634744,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.744",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228165,1749552634754,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.754",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228166,1749552634764,"fUST",-379.90100698,0.00021369,4,"2025-06-10T10:50:34.764",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228167,1749552634774,"fUST",-1162.78,0.00021369,4,"2025-06-10T10:50:34.774",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228168,1749552634783,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.783",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228169,1749552634793,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.793",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228170,1749552634802,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.802",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228171,1749552634812,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.812",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228172,1749552634821,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.821",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228173,1749552634831,"fUST",-379.53405183,0.00021369,4,"2025-06-10T10:50:34.831",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228174,1749552634840,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.840",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228175,1749552634850,"fUST",-180.0,0.00021369,4,"2025-06-10T10:50:34.850",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228176,1749552634859,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.859",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228177,1749552634868,"fUST",-549.94,0.00021369,4,"2025-06-10T10:50:34.868",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228178,1749552634878,"fUST",-390.0,0.00021369,4,"2025-06-10T10:50:34.878",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228179,1749552634887,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.887",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228180,1749552634896,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.896",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228181,1749552634905,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.905",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228182,1749552634915,"fUST",-1424.64,0.00021369,4,"2025-06-10T10:50:34.915",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228183,1749552634924,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.924",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228184,1749552634933,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.933",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228185,1749552634943,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.943",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228186,1749552634953,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.953",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228187,1749552634962,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.962",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228188,1749552634972,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.972",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228189,1749552634981,"fUST",-1190.27,0.00021369,4,"2025-06-10T10:50:34.981",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228190,1749552634990,"fUST",-328.04103966,0.00021369,4,"2025-06-10T10:50:34.990",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228191,1749552634999,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:34.999",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228192,1749552635009,"fUST",-714.53,0.00021369,4,"2025-06-10T10:50:35.009",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228193,1749552635018,"fUST",-2506.66,0.00021369,4,"2025-06-10T10:50:35.018",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228194,1749552635028,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:35.028",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228195,1749552635168,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:35.168",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228196,1749552635177,"fUST",-319.97143855,0.00021369,4,"2025-06-10T10:50:35.177",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228197,1749552635187,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:35.187",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228198,1749552635196,"fUST",-1351.11,0.00021369,4,"2025-06-10T10:50:35.196",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228199,1749552635206,"fUST",-1521.42,0.00021369,4,"2025-06-10T10:50:35.206",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228200,1749552635215,"fUST",-350.0,0.00021369,4,"2025-06-10T10:50:35.215",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228201,1749552635225,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:35.225",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228202,1749552635234,"fUST",-621.1,0.00021369,4,"2025-06-10T10:50:35.234",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228203,1749552635245,"fUST",-460.0,0.00021369,4,"2025-06-10T10:50:35.245",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228204,1749552635254,"fUST",-500.0,0.0002146,2,"2025-06-10T10:50:35.254",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228205,1749552635263,"fUST",-207.4,0.00021503,2,"2025-06-10T10:50:35.263",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228206,1749552635272,"fUST",-395.43,0.00021633,3,"2025-06-10T10:50:35.272",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228207,1749552635282,"fUST",-197.72,0.00021633,3,"2025-06-10T10:50:35.282",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228208,1749552635291,"fUST",-593.18,0.00021633,3,"2025-06-10T10:50:35.291",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228209,1749552635300,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.300",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228210,1749552635310,"fUST",-385.81083318,0.00021643,4,"2025-06-10T10:50:35.310",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228211,1749552635319,"fUST",-534.84988418,0.00021643,4,"2025-06-10T10:50:35.319",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228212,1749552635328,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.328",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228213,1749552635337,"fUST",-380.0,0.00021643,4,"2025-06-10T10:50:35.337",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228214,1749552635347,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.347",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228215,1749552635361,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.361",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228216,1749552635370,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.370",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228217,1749552635379,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.379",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228218,1749552635388,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.388",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228219,1749552635399,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.399",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228220,1749552635415,"fUST",-295.21,0.00021643,4,"2025-06-10T10:50:35.415",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228221,1749552635428,"fUST",-939.3,0.00021643,4,"2025-06-10T10:50:35.428",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228222,1749552635439,"fUST",-1398.04,0.00021643,4,"2025-06-10T10:50:35.439",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228223,1749552635449,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.449",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228224,1749552635460,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.460",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228225,1749552635470,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.470",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228226,1749552635479,"fUST",-460.0,0.00021643,2,"2025-06-10T10:50:35.479",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228227,1749552635490,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.490",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228228,1749552635499,"fUST",-587.6,0.00021643,4,"2025-06-10T10:50:35.499",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228229,1749552635511,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.511",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228230,1749552635521,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.521",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228231,1749552635533,"fUST",-1162.78,0.00021643,4,"2025-06-10T10:50:35.533",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228232,1749552635544,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.544",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228233,1749552635557,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.557",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228234,1749552635568,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.568",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228235,1749552635578,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.578",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228236,1749552635588,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.588",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228237,1749552635598,"fUST",-387.50381283,0.00021643,4,"2025-06-10T10:50:35.598",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228238,1749552635607,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.607",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228239,1749552635617,"fUST",-291.92651472,0.00021643,4,"2025-06-10T10:50:35.617",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228240,1749552635627,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.627",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228241,1749552635636,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.636",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228242,1749552635646,"fUST",-1424.64,0.00021643,4,"2025-06-10T10:50:35.646",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228243,1749552635656,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.656",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228244,1749552635666,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.666",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228245,1749552635676,"fUST",-564.67572038,0.00021643,4,"2025-06-10T10:50:35.676",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228246,1749552635686,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.686",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228247,1749552635696,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.696",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228248,1749552635706,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.706",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228249,1749552635715,"fUST",-1190.27,0.00021643,4,"2025-06-10T10:50:35.715",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228250,1749552635725,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.725",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228251,1749552635735,"fUST",-714.53,0.00021643,4,"2025-06-10T10:50:35.735",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228252,1749552635744,"fUST",-2506.66,0.00021643,4,"2025-06-10T10:50:35.744",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228253,1749552635754,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.754",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228254,1749552635764,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:35.764",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228255,1749552635773,"fUST",-246.95026278,0.00021643,4,"2025-06-10T10:50:35.773",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228263,1749552638516,"fUST",-1104.15973722,0.00021643,4,"2025-06-10T10:50:38.516",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228264,1749552638528,"fUST",-1521.42,0.00021643,4,"2025-06-10T10:50:38.528",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228265,1749552638539,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:38.539",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228266,1749552638550,"fUST",-621.1,0.00021643,4,"2025-06-10T10:50:38.550",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228267,1749552638560,"fUST",-460.0,0.00021643,4,"2025-06-10T10:50:38.560",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228268,1749552638571,"fUST",-2366.03,0.00021813,2,"2025-06-10T10:50:38.571",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228269,1749552638581,"fUST",-265.76172648,0.000219,6,"2025-06-10T10:50:38.581",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228270,1749552638591,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.591",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228271,1749552638601,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.601",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228272,1749552638610,"fUST",-430.0,0.00021917,4,"2025-06-10T10:50:38.610",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228273,1749552638620,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.620",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228274,1749552638630,"fUST",-398.14596748,0.00021917,4,"2025-06-10T10:50:38.630",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228275,1749552638640,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.640",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228276,1749552638650,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.650",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228277,1749552638659,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.659",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228278,1749552638670,"fUST",-939.3,0.00021917,4,"2025-06-10T10:50:38.670",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228279,1749552638681,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.681",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228280,1749552638690,"fUST",-1398.04,0.00021917,4,"2025-06-10T10:50:38.690",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228281,1749552638700,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.700",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228282,1749552638711,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.711",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228283,1749552638722,"fUST",-460.0,0.00021917,2,"2025-06-10T10:50:38.722",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228284,1749552638731,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.731",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228285,1749552638741,"fUST",-587.6,0.00021917,4,"2025-06-10T10:50:38.741",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228286,1749552638750,"fUST",-270.01,0.00021917,4,"2025-06-10T10:50:38.750",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228287,1749552638760,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.760",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228288,1749552638770,"fUST",-1162.78,0.00021917,4,"2025-06-10T10:50:38.770",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228289,1749552638780,"fUST",-445.85,0.00021917,4,"2025-06-10T10:50:38.780",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228290,1749552638789,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.789",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228291,1749552638800,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.800",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228292,1749552638812,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.812",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228293,1749552638821,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.821",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228294,1749552638831,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.831",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228295,1749552638840,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.840",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228296,1749552638849,"fUST",-600.86038447,0.00021917,4,"2025-06-10T10:50:38.849",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228297,1749552638859,"fUST",-1424.64,0.00021917,4,"2025-06-10T10:50:38.859",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228298,1749552638869,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.869",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228299,1749552638879,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.879",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228300,1749552638888,"fUST",-380.0,0.00021917,4,"2025-06-10T10:50:38.888",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228301,1749552638898,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.898",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228302,1749552638907,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.907",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228303,1749552638917,"fUST",-1190.27,0.00021917,4,"2025-06-10T10:50:38.917",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228304,1749552638926,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.926",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228305,1749552638935,"fUST",-714.53,0.00021917,4,"2025-06-10T10:50:38.935",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228306,1749552638945,"fUST",-2506.66,0.00021917,4,"2025-06-10T10:50:38.945",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228307,1749552638954,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.954",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228308,1749552638963,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.963",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228309,1749552638972,"fUST",-1351.11,0.00021917,4,"2025-06-10T10:50:38.972",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228310,1749552638981,"fUST",-1521.42,0.00021917,4,"2025-06-10T10:50:38.981",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228311,1749552638991,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:38.991",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228312,1749552639000,"fUST",-621.1,0.00021917,4,"2025-06-10T10:50:39.000",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228313,1749552639010,"fUST",-460.0,0.00021917,4,"2025-06-10T10:50:39.010",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228314,1749552639019,"fUST",-151.0,0.00022,7,"2025-06-10T10:50:39.019",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228315,1749552639033,"fUST",-151.0,0.00022,7,"2025-06-10T10:50:39.033",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228316,1749552639042,"fUST",-151.0,0.00022,7,"2025-06-10T10:50:39.042",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228317,1749552639052,"fUST",-36025.94320734,0.00022,2,"2025-06-10T10:50:39.052",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228318,1749552639062,"fUST",-44284.09362124,0.00022,2,"2025-06-10T10:50:39.062",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228319,1749552639071,"fUST",-4254.02721369,0.00022,7,"2025-06-10T10:50:39.071",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228320,1749552639080,"fUST",-160.86915986,0.00022,2,"2025-06-10T10:50:39.080",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228321,1749552639090,"fUST",-265.76172619,0.00022003,6,"2025-06-10T10:50:39.090",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228322,1749552639099,"fUST",-500.0,0.00022008,2,"2025-06-10T10:50:39.099",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228323,1749552639109,"fUST",-3000.0,0.000221,2,"2025-06-10T10:50:39.109",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228324,1749552639118,"fUST",-3000.0,0.000221,2,"2025-06-10T10:50:39.118",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228325,1749552639127,"fUST",-265.76172619,0.00022107,6,"2025-06-10T10:50:39.127",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228326,1749552639137,"fUST",-3000.0,0.0002211,2,"2025-06-10T10:50:39.137",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228327,1749552639146,"fUST",-3000.0,0.0002211,2,"2025-06-10T10:50:39.146",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228328,1749552639155,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.155",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228329,1749552639165,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.165",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228330,1749552639174,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.174",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228331,1749552639183,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.183",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228332,1749552639193,"fUST",-5000.0,0.00022117,2,"2025-06-10T10:50:39.193",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228333,1749552639202,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.202",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228334,1749552639211,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.211",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228335,1749552639221,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.221",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228336,1749552639231,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.231",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228337,1749552639240,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.240",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228338,1749552639249,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.249",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228339,1749552639258,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.258",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228340,1749552639266,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.266",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228341,1749552639274,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.274",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228342,1749552639284,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.284",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228343,1749552639293,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.293",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228344,1749552639300,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.300",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228345,1749552639309,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.309",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228346,1749552639317,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.317",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228347,1749552639325,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.325",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228348,1749552639333,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.333",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228349,1749552639341,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.341",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228350,1749552639350,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.350",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228351,1749552639364,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.364",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228352,1749552639373,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.373",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228353,1749552639382,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.382",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228354,1749552639391,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.391",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228355,1749552639401,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.401",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228356,1749552639410,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.410",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228357,1749552639419,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.419",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228358,1749552639429,"fUST",-500.0,0.00022117,2,"2025-06-10T10:50:39.429",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228359,1749552639439,"fUST",-3000.0,0.0002212,2,"2025-06-10T10:50:39.439",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228360,1749552639448,"fUST",-3000.0,0.0002212,2,"2025-06-10T10:50:39.448",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228361,1749552639458,"fUST",-5986.742737,0.0002213,2,"2025-06-10T10:50:39.458",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228362,1749552639467,"fUST",-3000.0,0.0002213,2,"2025-06-10T10:50:39.467",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228363,1749552639476,"fUST",-3000.0,0.0002214,2,"2025-06-10T10:50:39.476",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228364,1749552639486,"fUST",-3000.0,0.0002215,2,"2025-06-10T10:50:39.486",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228365,1749552639495,"fUST",-4116.1614181,0.0002215,2,"2025-06-10T10:50:39.495",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228366,1749552639505,"fUST",-3000.0,0.0002216,2,"2025-06-10T10:50:39.505",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228367,1749552639514,"fUST",-311.27891864,0.00022169,2,"2025-06-10T10:50:39.514",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228368,1749552639523,"fUST",-3000.0,0.0002217,2,"2025-06-10T10:50:39.523",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228369,1749552639533,"fUST",-3000.0,0.0002218,2,"2025-06-10T10:50:39.533",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228370,1749552639542,"fUST",-3000.0,0.0002219,2,"2025-06-10T10:50:39.542",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228371,1749552639551,"fUST",-151.0,0.00022191,7,"2025-06-10T10:50:39.551",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228372,1749552639562,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.562",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228373,1749552639572,"fUST",-585.79,0.00022191,4,"2025-06-10T10:50:39.572",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228374,1749552639581,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.581",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228375,1749552639591,"fUST",-564.59183067,0.00022191,4,"2025-06-10T10:50:39.591",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228376,1749552639600,"fUST",-300.96930371,0.00022191,4,"2025-06-10T10:50:39.600",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228377,1749552639610,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.610",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228378,1749552639619,"fUST",-939.3,0.00022191,4,"2025-06-10T10:50:39.619",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228379,1749552639628,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.628",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228380,1749552639639,"fUST",-1398.04,0.00022191,4,"2025-06-10T10:50:39.639",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228381,1749552639649,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.649",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228382,1749552639660,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.660",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228383,1749552639670,"fUST",-460.0,0.00022191,2,"2025-06-10T10:50:39.670",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228384,1749552639680,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.680",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228385,1749552639690,"fUST",-587.6,0.00022191,4,"2025-06-10T10:50:39.690",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228386,1749552639700,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.700",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228387,1749552639711,"fUST",-1162.78,0.00022191,4,"2025-06-10T10:50:39.711",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228388,1749552639720,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.720",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228389,1749552639731,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.731",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228390,1749552639741,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.741",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228391,1749552639750,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.750",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228392,1749552639759,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.759",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228393,1749552639768,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.768",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228394,1749552639778,"fUST",-1424.64,0.00022191,4,"2025-06-10T10:50:39.778",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228395,1749552639788,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.788",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228396,1749552639799,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.799",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228397,1749552639808,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.808",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228398,1749552639819,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.819",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228399,1749552639829,"fUST",-1190.27,0.00022191,4,"2025-06-10T10:50:39.829",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228400,1749552639839,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.839",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228401,1749552639849,"fUST",-2506.66,0.00022191,4,"2025-06-10T10:50:39.849",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228402,1749552639858,"fUST",-714.53,0.00022191,4,"2025-06-10T10:50:39.858",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228403,1749552639868,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.868",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228404,1749552639877,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.877",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228405,1749552639887,"fUST",-1351.11,0.00022191,4,"2025-06-10T10:50:39.887",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228406,1749552639896,"fUST",-1521.42,0.00022191,4,"2025-06-10T10:50:39.896",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228407,1749552639906,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.906",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228408,1749552639915,"fUST",-621.1,0.00022191,4,"2025-06-10T10:50:39.915",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228409,1749552639924,"fUST",-460.0,0.00022191,4,"2025-06-10T10:50:39.924",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228410,1749552639933,"fUST",-3000.0,0.000222,2,"2025-06-10T10:50:39.933",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228411,1749552639942,"fUST",-160.65084302,0.000222,69,"2025-06-10T10:50:39.942",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228412,1749552639952,"fUST",-3000.0,0.0002221,2,"2025-06-10T10:50:39.952",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228413,1749552639961,"fUST",-265.76172619,0.0002221,6,"2025-06-10T10:50:39.961",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228414,1749552639971,"fUST",-187.37312115,0.00022216,2,"2025-06-10T10:50:39.971",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228415,1749552639980,"fUST",-3000.0,0.0002222,2,"2025-06-10T10:50:39.980",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228416,1749552639989,"fUST",-3000.0,0.0002223,2,"2025-06-10T10:50:39.989",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228417,1749552639999,"fUST",-3000.0,0.0002224,2,"2025-06-10T10:50:39.999",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228418,1749552640008,"fUST",-3000.0,0.0002225,2,"2025-06-10T10:50:40.008",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228419,1749552640017,"fUST",-3000.0,0.0002226,2,"2025-06-10T10:50:40.017",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228420,1749552640026,"fUST",-3000.0,0.0002227,2,"2025-06-10T10:50:40.026",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228421,1749552640035,"fUST",-3000.0,0.0002228,2,"2025-06-10T10:50:40.035",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228422,1749552640044,"fUST",-3000.0,0.0002229,2,"2025-06-10T10:50:40.044",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228423,1749552640053,"fUST",-3000.0,0.000223,2,"2025-06-10T10:50:40.053",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228424,1749552640062,"fUST",-3000.0,0.0002231,2,"2025-06-10T10:50:40.062",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228425,1749552640071,"fUST",-265.76172619,0.00022314,7,"2025-06-10T10:50:40.071",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228427,1749552640080,"fUST",-3000.0,0.0002232,2,"2025-06-10T10:50:40.080",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228428,1749552640090,"fUST",-3000.0,0.0002233,2,"2025-06-10T10:50:40.090",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228429,1749552640099,"fUST",-3000.0,0.0002234,2,"2025-06-10T10:50:40.099",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228430,1749552640108,"fUST",-3000.0,0.0002235,2,"2025-06-10T10:50:40.108",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228431,1749552640117,"fUST",-3000.0,0.0002236,2,"2025-06-10T10:50:40.117",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228432,1749552640126,"fUST",-3000.0,0.0002237,2,"2025-06-10T10:50:40.126",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228433,1749552640135,"fUST",-3000.0,0.0002238,2,"2025-06-10T10:50:40.135",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228434,1749552640144,"fUST",-3000.0,0.0002239,2,"2025-06-10T10:50:40.144",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228435,1749552640153,"fUST",-3000.0,0.000224,2,"2025-06-10T10:50:40.153",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228436,1749552640163,"fUST",-3000.0,0.0002241,2,"2025-06-10T10:50:40.163",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228437,1749552640172,"fUST",-265.76172619,0.00022417,7,"2025-06-10T10:50:40.172",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228438,1749552640181,"fUST",-3000.0,0.0002242,2,"2025-06-10T10:50:40.181",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228439,1749552640190,"fUST",-3000.0,0.0002243,2,"2025-06-10T10:50:40.190",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228440,1749552640199,"fUST",-3000.0,0.0002244,2,"2025-06-10T10:50:40.199",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228441,1749552640208,"fUST",-3000.0,0.0002245,2,"2025-06-10T10:50:40.208",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228442,1749552640217,"fUST",-3000.0,0.0002246,2,"2025-06-10T10:50:40.217",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228443,1749552640227,"fUST",-460.0,0.00022465,4,"2025-06-10T10:50:40.227",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228444,1749552640238,"fUST",-460.0,0.00022465,4,"2025-06-10T10:50:40.238",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228445,1749552640247,"fUST",-460.0,0.00022465,4,"2025-06-10T10:50:40.247",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228446,1749552640255,"fUST",-939.3,0.00022465,4,"2025-06-10T10:50:40.255",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228447,1749552640265,"fUST",-580.0,0.00022465,4,"2025-06-10T10:50:40.265",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228448,1749552640274,"fUST",-1398.04,0.00022465,4,"2025-06-10T10:50:40.274",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228449,1749552640284,"fUST",-460.0,0.00022465,4,"2025-06-10T10:50:40.284",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228450,1749552640293,"fUST",-460.0,0.00022465,4,"2025-06-10T10:50:40.293",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228451,1749552640303,"fUST",-460.0,0.00022465,2,"2025-06-10T10:50:40.303",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228452,1749552640312,"fUST",-486.55078022,0.00022465,4,"2025-06-10T10:50:40.312",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228453,1749552640321,"fUST",-587.6,0.00022465,4,"2025-06-10T10:50:40.321",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228454,1749552640331,"fUST",-460.0,0.00022465,4,"2025-06-10T10:50:40.331",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228455,1749552640340,"fUST",-1162.78,0.00022465,4,"2025-06-10T10:50:40.340",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228456,1749552640349,"fUST",-460.0,0.00022465,4,"2025-06-10T10:50:40.349",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228457,1749552640362,"fUST",-460.0,0.00022465,4,"2025-06-10T10:50:40.362",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228458,1749552640372,"fUST",-590.0,0.00022465,4,"2025-06-10T10:50:40.372",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228459,1749552640381,"fUST",-460.0,0.00022465,4,"2025-06-10T10:50:40.381",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228460,1749552640390,"fUST",-460.0,0.00022465,4,"2025-06-10T10:50:40.390",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228461,1749552640399,"fUST",-460.0,0.00022465,4,"2025-06-10T10:50:40.399",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228462,1749552640409,"fUST",-1424.64,0.00022465,4,"2025-06-10T10:50:40.409",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228463,1749552640418,"fUST",-460.0,0.00022465,4,"2025-06-10T10:50:40.418",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228464,1749552640528,"fUST",-460.0,0.00022465,4,"2025-06-10T10:50:40.528",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228465,1749552640538,"fUST",-460.0,0.00022465,4,"2025-06-10T10:50:40.538",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228466,1749552640547,"fUST",-460.0,0.00022465,4,"2025-06-10T10:50:40.547",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228467,1749552640556,"fUST",-1190.27,0.00022465,4,"2025-06-10T10:50:40.556",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228468,1749552640566,"fUST",-460.0,0.00022465,4,"2025-06-10T10:50:40.566",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228469,1749552640575,"fUST",-714.53,0.00022465,4,"2025-06-10T10:50:40.575",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228470,1749552640584,"fUST",-2506.66,0.00022465,4,"2025-06-10T10:50:40.584",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228471,1749552640593,"fUST",-460.0,0.00022465,4,"2025-06-10T10:50:40.593",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228472,1749552640603,"fUST",-460.0,0.00022465,4,"2025-06-10T10:50:40.603",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228473,1749552640613,"fUST",-1351.11,0.00022465,4,"2025-06-10T10:50:40.613",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228474,1749552640622,"fUST",-1521.42,0.00022465,4,"2025-06-10T10:50:40.622",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228475,1749552640631,"fUST",-460.0,0.00022465,4,"2025-06-10T10:50:40.631",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228476,1749552640641,"fUST",-621.1,0.00022465,4,"2025-06-10T10:50:40.641",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228477,1749552640650,"fUST",-3000.0,0.0002247,2,"2025-06-10T10:50:40.650",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228478,1749552640660,"fUST",-3000.0,0.0002248,2,"2025-06-10T10:50:40.660",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228479,1749552640669,"fUST",-3000.0,0.0002249,2,"2025-06-10T10:50:40.669",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228480,1749552640679,"fUST",-3000.0,0.000225,2,"2025-06-10T10:50:40.679",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228481,1749552640688,"fUST",-3000.0,0.0002251,2,"2025-06-10T10:50:40.688",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228482,1749552640697,"fUST",-500.0,0.00022519,2,"2025-06-10T10:50:40.697",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228483,1749552640708,"fUST",-500.0,0.00022519,2,"2025-06-10T10:50:40.708",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228484,1749552640717,"fUST",-3000.0,0.0002252,2,"2025-06-10T10:50:40.717",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228485,1749552640727,"fUST",-265.76172619,0.00022521,7,"2025-06-10T10:50:40.727",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228486,1749552640736,"fUST",-3000.0,0.0002253,2,"2025-06-10T10:50:40.736",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228487,1749552640746,"fUST",-4095.109001,0.0002254,2,"2025-06-10T10:50:40.746",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228488,1749552640756,"fUST",-159.173599,0.0002254,20,"2025-06-10T10:50:40.756",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228489,1749552640765,"fUST",-265.76172619,0.00022624,7,"2025-06-10T10:50:40.765",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228490,1749552640775,"fUST",-5000.0,0.00022665,2,"2025-06-10T10:50:40.775",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228491,1749552640784,"fUST",-265.76172619,0.00022728,7,"2025-06-10T10:50:40.784",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228492,1749552640793,"fUST",-502.3605623,0.00022738,2,"2025-06-10T10:50:40.793",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228493,1749552640802,"fUST",-151.0,0.00022739,7,"2025-06-10T10:50:40.802",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228494,1749552640812,"fUST",-151.0,0.00022739,7,"2025-06-10T10:50:40.812",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228495,1749552640821,"fUST",-460.0,0.00022739,4,"2025-06-10T10:50:40.821",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228496,1749552640832,"fUST",-158.564883,0.00022739,7,"2025-06-10T10:50:40.832",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228497,1749552640841,"fUST",-301.43630465,0.00022739,4,"2025-06-10T10:50:40.841",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228498,1749552640850,"fUST",-380.0,0.00022739,4,"2025-06-10T10:50:40.850",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228499,1749552640860,"fUST",-939.3,0.00022739,4,"2025-06-10T10:50:40.860",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228500,1749552640869,"fUST",-1398.04,0.00022739,4,"2025-06-10T10:50:40.869",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228501,1749552640879,"fUST",-460.0,0.00022739,4,"2025-06-10T10:50:40.879",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228502,1749552640888,"fUST",-460.0,0.00022739,4,"2025-06-10T10:50:40.888",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228503,1749552640898,"fUST",-460.0,0.00022739,2,"2025-06-10T10:50:40.898",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228504,1749552640907,"fUST",-587.6,0.00022739,4,"2025-06-10T10:50:40.907",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228505,1749552640916,"fUST",-460.0,0.00022739,4,"2025-06-10T10:50:40.916",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228506,1749552640926,"fUST",-1162.78,0.00022739,4,"2025-06-10T10:50:40.926",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228507,1749552640935,"fUST",-460.0,0.00022739,4,"2025-06-10T10:50:40.935",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228508,1749552640944,"fUST",-460.0,0.00022739,4,"2025-06-10T10:50:40.944",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228509,1749552640954,"fUST",-460.0,0.00022739,4,"2025-06-10T10:50:40.954",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228510,1749552640963,"fUST",-460.0,0.00022739,4,"2025-06-10T10:50:40.963",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228511,1749552640971,"fUST",-460.0,0.00022739,4,"2025-06-10T10:50:40.971",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228512,1749552640981,"fUST",-1424.64,0.00022739,4,"2025-06-10T10:50:40.981",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228513,1749552640990,"fUST",-460.0,0.00022739,4,"2025-06-10T10:50:40.990",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228514,1749552640999,"fUST",-460.0,0.00022739,4,"2025-06-10T10:50:40.999",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228515,1749552641010,"fUST",-460.0,0.00022739,4,"2025-06-10T10:50:41.010",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228516,1749552641019,"fUST",-460.0,0.00022739,4,"2025-06-10T10:50:41.019",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228517,1749552641028,"fUST",-1190.27,0.00022739,4,"2025-06-10T10:50:41.028",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228518,1749552641037,"fUST",-460.0,0.00022739,4,"2025-06-10T10:50:41.037",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228519,1749552641046,"fUST",-714.53,0.00022739,4,"2025-06-10T10:50:41.046",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228520,1749552641056,"fUST",-2506.66,0.00022739,4,"2025-06-10T10:50:41.056",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228521,1749552641065,"fUST",-460.0,0.00022739,4,"2025-06-10T10:50:41.065",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228522,1749552641074,"fUST",-460.0,0.00022739,4,"2025-06-10T10:50:41.074",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228523,1749552641083,"fUST",-1351.11,0.00022739,4,"2025-06-10T10:50:41.083",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228524,1749552641093,"fUST",-1521.42,0.00022739,4,"2025-06-10T10:50:41.093",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228525,1749552641102,"fUST",-460.0,0.00022739,4,"2025-06-10T10:50:41.102",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228526,1749552641111,"fUST",-621.1,0.00022739,4,"2025-06-10T10:50:41.111",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228527,1749552641120,"fUST",-3154.71,0.00022761,2,"2025-06-10T10:50:41.120",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228528,1749552641130,"fUST",-502.25479299,0.00022763,2,"2025-06-10T10:50:41.130",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228529,1749552641139,"fUST",-501.88713235,0.00022763,2,"2025-06-10T10:50:41.139",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228530,1749552641149,"fUST",-735.9845796,0.00022795,2,"2025-06-10T10:50:41.149",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228531,1749552641158,"fUST",-265.76172619,0.00022831,8,"2025-06-10T10:50:41.158",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228532,1749552641167,"fUST",-500.26030794,0.00022854,2,"2025-06-10T10:50:41.167",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228533,1749552641176,"fUST",-501.1633097,0.00022854,2,"2025-06-10T10:50:41.176",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228534,1749552641186,"fUST",-500.0,0.00022854,2,"2025-06-10T10:50:41.186",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228535,1749552641195,"fUST",-500.0,0.00022854,2,"2025-06-10T10:50:41.195",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228536,1749552641205,"fUST",-215.0738,0.00022872,2,"2025-06-10T10:50:41.205",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228537,1749552641214,"fUST",-754.0,0.00022888,2,"2025-06-10T10:50:41.214",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228538,1749552641224,"fUST",-265.76172619,0.00022934,8,"2025-06-10T10:50:41.224",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228539,1749552641233,"fUST",-222.0,0.00022942,2,"2025-06-10T10:50:41.233",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228540,1749552641243,"fUST",-213.1263252,0.0002295,7,"2025-06-10T10:50:41.243",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228541,1749552641253,"fUST",-6307.19495374,0.0002295,7,"2025-06-10T10:50:41.253",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228542,1749552641263,"fUST",-6307.19495374,0.0002295,7,"2025-06-10T10:50:41.263",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228543,1749552641272,"fUST",-500.0,0.00022964,2,"2025-06-10T10:50:41.272",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228544,1749552641282,"fUST",-305.79792962,0.00022964,2,"2025-06-10T10:50:41.282",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228545,1749552641291,"fUST",-150.0,0.00022995,2,"2025-06-10T10:50:41.291",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228546,1749552641301,"fUST",-150.184,0.00022995,2,"2025-06-10T10:50:41.301",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228547,1749552641310,"fUST",-150.0,0.00022995,2,"2025-06-10T10:50:41.310",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228548,1749552641320,"fUST",-150.0,0.00022995,2,"2025-06-10T10:50:41.320",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228549,1749552641329,"fUST",-975.804,0.00022995,2,"2025-06-10T10:50:41.329",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228550,1749552641339,"fUST",-653.0,0.00022995,2,"2025-06-10T10:50:41.339",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228551,1749552641348,"fUST",-2202.679,0.00022995,2,"2025-06-10T10:50:41.348",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228552,1749552641362,"fUST",-405.0,0.00022995,2,"2025-06-10T10:50:41.362",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228553,1749552641372,"fUST",-3439.46512918,0.00023,2,"2025-06-10T10:50:41.372",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228554,1749552641381,"fUST",-45082.01,0.00023,2,"2025-06-10T10:50:41.381",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228555,1749552641391,"fUST",-151.0,0.00023,7,"2025-06-10T10:50:41.391",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228556,1749552641401,"fUST",-151.0,0.00023,7,"2025-06-10T10:50:41.401",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228557,1749552641411,"fUST",-151.0,0.00023,7,"2025-06-10T10:50:41.411",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228558,1749552641420,"fUST",-151.0,0.00023,7,"2025-06-10T10:50:41.420",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228559,1749552641430,"fUST",-151.0,0.00023,7,"2025-06-10T10:50:41.430",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228560,1749552641439,"fUST",-151.0,0.00023,7,"2025-06-10T10:50:41.439",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228561,1749552641450,"fUST",-151.0,0.00023,7,"2025-06-10T10:50:41.450",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228562,1749552641459,"fUST",-151.0,0.00023,7,"2025-06-10T10:50:41.459",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228563,1749552641468,"fUST",-151.0,0.00023,7,"2025-06-10T10:50:41.468",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228564,1749552641478,"fUST",-283.580109,0.00023,7,"2025-06-10T10:50:41.478",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228565,1749552641487,"fUST",-151.0,0.00023,7,"2025-06-10T10:50:41.487",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228566,1749552641496,"fUST",-152.185453,0.00023,7,"2025-06-10T10:50:41.496",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228567,1749552641506,"fUST",-152.75216,0.00023,7,"2025-06-10T10:50:41.506",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228568,1749552641515,"fUST",-151.0,0.00023,7,"2025-06-10T10:50:41.515",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228569,1749552641525,"fUST",-151.0,0.00023,7,"2025-06-10T10:50:41.525",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228570,1749552641534,"fUST",-5382.04727754,0.00023,2,"2025-06-10T10:50:41.534",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228571,1749552641543,"fUST",-151.0,0.00023,7,"2025-06-10T10:50:41.543",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228572,1749552641552,"fUST",-151.0,0.00023,7,"2025-06-10T10:50:41.552",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228573,1749552641561,"fUST",-151.0,0.00023,7,"2025-06-10T10:50:41.561",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228574,1749552641571,"fUST",-279.841274,0.00023,7,"2025-06-10T10:50:41.571",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228575,1749552641580,"fUST",-288.66,0.00023,7,"2025-06-10T10:50:41.580",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228576,1749552641590,"fUST",-968.06059058,0.00023,60,"2025-06-10T10:50:41.590",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228577,1749552641600,"fUST",-52621.93269111,0.00023,2,"2025-06-10T10:50:41.600",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228578,1749552641609,"fUST",-142892.870738,0.00023,20,"2025-06-10T10:50:41.609",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228579,1749552641623,"fUST",-1545.96240079,0.00023,20,"2025-06-10T10:50:41.623",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228587,1749552643559,"fUST",-508.86,0.00023,20,"2025-06-10T10:50:43.559",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228605,1749552646534,"fUST",-61403.99155771,0.00023,20,"2025-06-10T10:50:46.534",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228606,1749552646641,"fUST",-14033.39706582,0.00023,20,"2025-06-10T10:50:46.641",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228607,1749552646650,"fUST",-790.86,0.00023003,3,"2025-06-10T10:50:46.650",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228608,1749552646659,"fUST",-395.44,0.00023003,3,"2025-06-10T10:50:46.659",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228609,1749552646668,"fUST",-400.0,0.00023013,2,"2025-06-10T10:50:46.668",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228610,1749552646678,"fUST",-460.0,0.00023013,4,"2025-06-10T10:50:46.678",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228611,1749552646688,"fUST",-939.3,0.00023013,4,"2025-06-10T10:50:46.688",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228612,1749552646697,"fUST",-1398.04,0.00023013,4,"2025-06-10T10:50:46.697",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228614,1749552646707,"fUST",-460.0,0.00023013,4,"2025-06-10T10:50:46.707",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228616,1749552646716,"fUST",-460.0,0.00023013,4,"2025-06-10T10:50:46.716",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228617,1749552646725,"fUST",-460.0,0.00023013,2,"2025-06-10T10:50:46.725",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228618,1749552646734,"fUST",-587.6,0.00023013,4,"2025-06-10T10:50:46.734",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228619,1749552646744,"fUST",-460.0,0.00023013,4,"2025-06-10T10:50:46.744",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228620,1749552646753,"fUST",-1162.78,0.00023013,4,"2025-06-10T10:50:46.753",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228621,1749552646762,"fUST",-460.0,0.00023013,4,"2025-06-10T10:50:46.762",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228622,1749552646771,"fUST",-338.15871805,0.00023013,4,"2025-06-10T10:50:46.771",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228623,1749552646780,"fUST",-460.0,0.00023013,4,"2025-06-10T10:50:46.780",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228624,1749552646789,"fUST",-460.0,0.00023013,4,"2025-06-10T10:50:46.789",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228625,1749552646798,"fUST",-373.06880565,0.00023013,4,"2025-06-10T10:50:46.798",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228626,1749552646807,"fUST",-1424.64,0.00023013,4,"2025-06-10T10:50:46.807",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228627,1749552646816,"fUST",-460.0,0.00023013,4,"2025-06-10T10:50:46.816",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228628,1749552646825,"fUST",-460.0,0.00023013,4,"2025-06-10T10:50:46.825",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228629,1749552646834,"fUST",-460.0,0.00023013,4,"2025-06-10T10:50:46.834",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228630,1749552646843,"fUST",-460.0,0.00023013,4,"2025-06-10T10:50:46.843",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228631,1749552646852,"fUST",-1190.27,0.00023013,4,"2025-06-10T10:50:46.852",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228632,1749552646862,"fUST",-403.13753151,0.00023013,4,"2025-06-10T10:50:46.862",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228633,1749552646871,"fUST",-714.53,0.00023013,4,"2025-06-10T10:50:46.871",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228634,1749552646880,"fUST",-2506.66,0.00023013,4,"2025-06-10T10:50:46.880",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228635,1749552646889,"fUST",-460.0,0.00023013,4,"2025-06-10T10:50:46.889",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228636,1749552646898,"fUST",-460.0,0.00023013,4,"2025-06-10T10:50:46.898",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228637,1749552646907,"fUST",-1351.11,0.00023013,4,"2025-06-10T10:50:46.907",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228638,1749552646917,"fUST",-1521.42,0.00023013,4,"2025-06-10T10:50:46.917",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228639,1749552646926,"fUST",-460.0,0.00023013,4,"2025-06-10T10:50:46.926",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228640,1749552646935,"fUST",-621.1,0.00023013,4,"2025-06-10T10:50:46.935",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228641,1749552646944,"fUST",-161.0,0.00023014,7,"2025-06-10T10:50:46.944",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228642,1749552646953,"fUST",-265.76172619,0.00023038,8,"2025-06-10T10:50:46.953",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228643,1749552646963,"fUST",-162.85516593,0.00023041,2,"2025-06-10T10:50:46.963",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228644,1749552646972,"fUST",-162.85516592,0.00023041,2,"2025-06-10T10:50:46.972",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228645,1749552646981,"fUST",-500.0,0.00023062,2,"2025-06-10T10:50:46.981",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228646,1749552646991,"fUST",-505.82687814,0.00023067,2,"2025-06-10T10:50:46.991",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228647,1749552647000,"fUST",-1000.0,0.00023067,2,"2025-06-10T10:50:47.000",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228648,1749552647009,"fUST",-2649.373062,0.0002307,3,"2025-06-10T10:50:47.009",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228649,1749552647018,"fUST",-1031.09,0.000231,7,"2025-06-10T10:50:47.018",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228650,1749552647027,"fUST",-757.0,0.00023111,7,"2025-06-10T10:50:47.027",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228651,1749552647036,"fUST",-1091.1586212,0.00023123,2,"2025-06-10T10:50:47.036",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228652,1749552647045,"fUST",-265.76172619,0.00023141,8,"2025-06-10T10:50:47.045",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228653,1749552647054,"fUST",-600.0,0.00023171,2,"2025-06-10T10:50:47.054",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228654,1749552647064,"fUST",-1322.0,0.00023204,2,"2025-06-10T10:50:47.064",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228655,1749552647073,"fUST",-5000.0,0.00023213,2,"2025-06-10T10:50:47.073",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228656,1749552647082,"fUST",-5888.0,0.00023233,2,"2025-06-10T10:50:47.082",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228657,1749552647091,"fUST",-265.76172619,0.00023245,8,"2025-06-10T10:50:47.091",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228658,1749552647100,"fUST",-800.0,0.00023261,2,"2025-06-10T10:50:47.100",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228659,1749552647110,"fUST",-400.0,0.00023287,2,"2025-06-10T10:50:47.110",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228660,1749552647119,"fUST",-460.0,0.00023287,4,"2025-06-10T10:50:47.119",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228661,1749552647128,"fUST",-939.3,0.00023287,4,"2025-06-10T10:50:47.128",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228662,1749552647137,"fUST",-1398.04,0.00023287,4,"2025-06-10T10:50:47.137",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228663,1749552647146,"fUST",-460.0,0.00023287,4,"2025-06-10T10:50:47.146",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228664,1749552647155,"fUST",-460.0,0.00023287,4,"2025-06-10T10:50:47.155",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228665,1749552647165,"fUST",-460.0,0.00023287,2,"2025-06-10T10:50:47.165",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228666,1749552647174,"fUST",-587.6,0.00023287,4,"2025-06-10T10:50:47.174",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228667,1749552647183,"fUST",-264.19011952,0.00023287,4,"2025-06-10T10:50:47.183",0.00024819999999999996,13.93,0.4913893670238816,356561509.30612266]
[365228707,1749553843929,"fUST",-195.80988048,0.00023287,4,"2025-06-10T11:10:43.929",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228710,1749553843939,"fUST",-72.23919684,0.00023287,4,"2025-06-10T11:10:43.939",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228718,1749553846695,"fUST",-943.03690943,0.00023287,4,"2025-06-10T11:10:46.695",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228721,1749554920324,"fUST",2659.10264375,0.00024766,120,"2025-06-10T11:28:40.324",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228744,1749555040587,"fUST",-895.55699355,0.00018,2,"2025-06-10T11:30:40.587",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228784,1749556232135,"fUST",-446.57285285,0.00018,2,"2025-06-10T11:50:32.135",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228785,1749556232223,"fUST",-11605.43825621,0.00018,2,"2025-06-10T11:50:32.223",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228786,1749556232234,"fUST",-9625.51536992,0.00023,7,"2025-06-10T11:50:32.234",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228787,1749556232244,"fUST",-147.50389373,0.00023287,4,"2025-06-10T11:50:32.244",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228788,1749556232371,"fUST",-460.0,0.00023287,4,"2025-06-10T11:50:32.371",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228789,1749556232383,"fUST",-474.05,0.00023287,4,"2025-06-10T11:50:32.383",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228790,1749556232395,"fUST",-460.0,0.00023287,4,"2025-06-10T11:50:32.395",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228791,1749556232405,"fUST",-1424.64,0.00023287,4,"2025-06-10T11:50:32.405",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228792,1749556232415,"fUST",-460.0,0.00023287,4,"2025-06-10T11:50:32.415",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228793,1749556232424,"fUST",-460.0,0.00023287,4,"2025-06-10T11:50:32.424",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228794,1749556232434,"fUST",-460.0,0.00023287,4,"2025-06-10T11:50:32.434",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228795,1749556232445,"fUST",-460.0,0.00023287,4,"2025-06-10T11:50:32.445",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228796,1749556232454,"fUST",-1190.27,0.00023287,4,"2025-06-10T11:50:32.454",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228797,1749556232464,"fUST",-714.53,0.00023287,4,"2025-06-10T11:50:32.464",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228798,1749556232474,"fUST",-2506.66,0.00023287,4,"2025-06-10T11:50:32.474",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228799,1749556232483,"fUST",-460.0,0.00023287,4,"2025-06-10T11:50:32.483",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228800,1749556232493,"fUST",-460.0,0.00023287,4,"2025-06-10T11:50:32.493",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228801,1749556232503,"fUST",-1351.11,0.00023287,4,"2025-06-10T11:50:32.503",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228802,1749556232513,"fUST",-1521.42,0.00023287,4,"2025-06-10T11:50:32.513",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228803,1749556232523,"fUST",-460.0,0.00023287,4,"2025-06-10T11:50:32.523",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228804,1749556232532,"fUST",-621.1,0.00023287,4,"2025-06-10T11:50:32.532",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228805,1749556232542,"fUST",-319.0,0.000233,2,"2025-06-10T11:50:32.542",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228806,1749556232551,"fUST",-183.10091402,0.00023301,2,"2025-06-10T11:50:32.551",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228807,1749556232561,"fUST",-1322.0,0.00023319,2,"2025-06-10T11:50:32.561",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228808,1749556232570,"fUST",-800.0,0.00023338,2,"2025-06-10T11:50:32.570",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228809,1749556232580,"fUST",-162.85516593,0.00023342,2,"2025-06-10T11:50:32.580",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228810,1749556232590,"fUST",-265.76172619,0.00023348,9,"2025-06-10T11:50:32.590",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228811,1749556232599,"fUST",-757.0,0.00023371,7,"2025-06-10T11:50:32.599",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228812,1749556232609,"fUST",-1322.0,0.00023372,2,"2025-06-10T11:50:32.609",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228813,1749556232619,"fUST",-812.17843602,0.00023402,2,"2025-06-10T11:50:32.619",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228814,1749556232628,"fUST",-1000.0,0.00023402,2,"2025-06-10T11:50:32.628",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228815,1749556232637,"fUST",-4116.16141809,0.00023405,2,"2025-06-10T11:50:32.637",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228816,1749556232647,"fUST",-601.48050061,0.00023412,2,"2025-06-10T11:50:32.647",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228817,1749556232657,"fUST",-800.0,0.00023422,2,"2025-06-10T11:50:32.657",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228818,1749556232666,"fUST",-1322.0,0.00023434,2,"2025-06-10T11:50:32.666",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228819,1749556232675,"fUST",-187.37312115,0.00023438,2,"2025-06-10T11:50:32.675",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228820,1749556232684,"fUST",-265.76172619,0.00023452,9,"2025-06-10T11:50:32.684",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228821,1749556232694,"fUST",-1349.466682,0.000235,2,"2025-06-10T11:50:32.694",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228822,1749556232703,"fUST",-209.898236,0.000235,30,"2025-06-10T11:50:32.703",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228823,1749556232712,"fUST",-70984.65280279,0.000235,2,"2025-06-10T11:50:32.712",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228824,1749556232722,"fUST",-1000.0,0.00023512,2,"2025-06-10T11:50:32.722",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228825,1749556232731,"fUST",-200.71821639,0.00023513,3,"2025-06-10T11:50:32.731",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228826,1749556232740,"fUST",-316.0,0.00023513,3,"2025-06-10T11:50:32.740",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228827,1749556232750,"fUST",-316.0,0.00023513,3,"2025-06-10T11:50:32.750",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228828,1749556232759,"fUST",-316.0,0.00023513,3,"2025-06-10T11:50:32.759",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228829,1749556232768,"fUST",-316.0,0.00023513,3,"2025-06-10T11:50:32.768",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228830,1749556232778,"fUST",-328.020454,0.00023513,3,"2025-06-10T11:50:32.778",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228831,1749556232787,"fUST",-1001.71124826,0.00023521,2,"2025-06-10T11:50:32.787",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228832,1749556232797,"fUST",-165.909082,0.00023521,7,"2025-06-10T11:50:32.797",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228833,1749556232806,"fUST",-151.0,0.00023521,7,"2025-06-10T11:50:32.806",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228834,1749556232815,"fUST",-260.439774,0.00023521,7,"2025-06-10T11:50:32.815",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228835,1749556232825,"fUST",-11493.51060307,0.00023541,2,"2025-06-10T11:50:32.825",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228836,1749556232834,"fUST",-151.0,0.00023541,7,"2025-06-10T11:50:32.834",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228837,1749556232843,"fUST",-151.0,0.00023541,7,"2025-06-10T11:50:32.843",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228838,1749556232853,"fUST",-265.76172619,0.00023555,9,"2025-06-10T11:50:32.853",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228839,1749556232862,"fUST",-151.0,0.00023561,7,"2025-06-10T11:50:32.862",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228840,1749556232871,"fUST",-400.0,0.00023561,2,"2025-06-10T11:50:32.871",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228841,1749556232880,"fUST",-460.0,0.00023561,4,"2025-06-10T11:50:32.880",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228842,1749556232892,"fUST",-200.0,0.00023561,4,"2025-06-10T11:50:32.892",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228843,1749556232901,"fUST",-200.0,0.00023561,4,"2025-06-10T11:50:32.901",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228844,1749556232910,"fUST",-200.0,0.00023561,4,"2025-06-10T11:50:32.910",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228845,1749556232919,"fUST",-200.0,0.00023561,4,"2025-06-10T11:50:32.919",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228846,1749556232930,"fUST",-200.0,0.00023561,4,"2025-06-10T11:50:32.930",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228847,1749556232939,"fUST",-200.0,0.00023561,4,"2025-06-10T11:50:32.939",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228848,1749556232948,"fUST",-201.55034724,0.00023561,4,"2025-06-10T11:50:32.948",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228849,1749556232957,"fUST",-939.3,0.00023561,4,"2025-06-10T11:50:32.957",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228850,1749556232970,"fUST",-1398.04,0.00023561,4,"2025-06-10T11:50:32.970",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228851,1749556232979,"fUST",-460.0,0.00023561,4,"2025-06-10T11:50:32.979",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228852,1749556232988,"fUST",-460.0,0.00023561,4,"2025-06-10T11:50:32.988",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228853,1749556232998,"fUST",-460.0,0.00023561,2,"2025-06-10T11:50:32.998",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228854,1749556233007,"fUST",-587.6,0.00023561,4,"2025-06-10T11:50:33.007",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228855,1749556233017,"fUST",-460.0,0.00023561,4,"2025-06-10T11:50:33.017",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228856,1749556233027,"fUST",-1162.78,0.00023561,4,"2025-06-10T11:50:33.027",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228857,1749556233036,"fUST",-460.0,0.00023561,4,"2025-06-10T11:50:33.036",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228858,1749556233045,"fUST",-460.0,0.00023561,4,"2025-06-10T11:50:33.045",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228859,1749556233055,"fUST",-1424.64,0.00023561,4,"2025-06-10T11:50:33.055",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228860,1749556233065,"fUST",-460.0,0.00023561,4,"2025-06-10T11:50:33.065",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228861,1749556233074,"fUST",-460.0,0.00023561,4,"2025-06-10T11:50:33.074",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228862,1749556233083,"fUST",-460.0,0.00023561,4,"2025-06-10T11:50:33.083",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228863,1749556233093,"fUST",-192.8,0.00023561,4,"2025-06-10T11:50:33.093",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228864,1749556233103,"fUST",-1190.27,0.00023561,4,"2025-06-10T11:50:33.103",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228865,1749556233112,"fUST",-714.53,0.00023561,4,"2025-06-10T11:50:33.112",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228866,1749556233122,"fUST",-2506.66,0.00023561,4,"2025-06-10T11:50:33.122",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228867,1749556233131,"fUST",-470.0,0.00023561,4,"2025-06-10T11:50:33.131",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228868,1749556233141,"fUST",-441.22844063,0.00023561,4,"2025-06-10T11:50:33.141",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228869,1749556233150,"fUST",-1351.11,0.00023561,4,"2025-06-10T11:50:33.150",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228870,1749556233160,"fUST",-1521.42,0.00023561,4,"2025-06-10T11:50:33.160",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228871,1749556233170,"fUST",-460.0,0.00023561,4,"2025-06-10T11:50:33.170",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228872,1749556233179,"fUST",-621.1,0.00023561,4,"2025-06-10T11:50:33.179",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228873,1749556233190,"fUST",-18420.5970856,0.00023575,2,"2025-06-10T11:50:33.190",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228874,1749556233200,"fUST",-152.94753,0.00023575,7,"2025-06-10T11:50:33.200",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228875,1749556233210,"fUST",-153.725742,0.00023575,7,"2025-06-10T11:50:33.210",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228876,1749556233220,"fUST",-151.0,0.00023575,7,"2025-06-10T11:50:33.220",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228877,1749556233229,"fUST",-151.0,0.00023575,7,"2025-06-10T11:50:33.229",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228878,1749556233238,"fUST",-151.0,0.00023575,7,"2025-06-10T11:50:33.238",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228879,1749556233249,"fUST",-151.0,0.00023575,7,"2025-06-10T11:50:33.249",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228880,1749556233258,"fUST",-151.0,0.00023575,7,"2025-06-10T11:50:33.258",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228881,1749556233267,"fUST",-151.0,0.00023575,7,"2025-06-10T11:50:33.267",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228882,1749556233277,"fUST",-151.0,0.00023575,7,"2025-06-10T11:50:33.277",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228883,1749556233287,"fUST",-1076.0,0.00023599,2,"2025-06-10T11:50:33.287",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228884,1749556233296,"fUST",-151.0,0.000236,9,"2025-06-10T11:50:33.296",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228885,1749556233306,"fUST",-2401.62,0.000236,2,"2025-06-10T11:50:33.306",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228886,1749556233315,"fUST",-15425.28236219,0.00023609,2,"2025-06-10T11:50:33.315",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228887,1749556233325,"fUST",-510.51689945,0.00023609,2,"2025-06-10T11:50:33.325",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228888,1749556233336,"fUST",-20234.16841803,0.00023613,7,"2025-06-10T11:50:33.336",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228889,1749556233346,"fUST",-375.6232858,0.00023615,2,"2025-06-10T11:50:33.346",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228890,1749556233356,"fUST",-15425.28236219,0.00023625,2,"2025-06-10T11:50:33.356",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228891,1749556233365,"fUST",-757.0,0.00023632,7,"2025-06-10T11:50:33.365",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228892,1749556233375,"fUST",-15425.28236219,0.00023643,2,"2025-06-10T11:50:33.375",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228893,1749556233385,"fUST",-151.0,0.00023647,7,"2025-06-10T11:50:33.385",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228894,1749556233394,"fUST",-18420.5970856,0.00023647,2,"2025-06-10T11:50:33.394",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228895,1749556233404,"fUST",-265.76172619,0.00023659,9,"2025-06-10T11:50:33.404",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228896,1749556233413,"fUST",-1031.0,0.00023659,7,"2025-06-10T11:50:33.413",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228897,1749556233423,"fUST",-503.80614323,0.00023673,2,"2025-06-10T11:50:33.423",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228898,1749556233433,"fUST",-500.0,0.00023673,2,"2025-06-10T11:50:33.433",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228899,1749556233443,"fUST",-500.0,0.00023673,2,"2025-06-10T11:50:33.443",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228900,1749556233454,"fUST",-501.80257366,0.00023673,2,"2025-06-10T11:50:33.454",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228901,1749556233464,"fUST",-500.0,0.00023673,2,"2025-06-10T11:50:33.464",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228902,1749556233473,"fUST",-600.0,0.00023673,2,"2025-06-10T11:50:33.473",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228903,1749556233483,"fUST",-500.0,0.00023673,2,"2025-06-10T11:50:33.483",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228904,1749556233493,"fUST",-500.0,0.00023673,2,"2025-06-10T11:50:33.493",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228905,1749556233505,"fUST",-500.99943313,0.00023673,2,"2025-06-10T11:50:33.505",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228906,1749556233515,"fUST",-500.0,0.00023673,2,"2025-06-10T11:50:33.515",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228907,1749556233524,"fUST",-18420.5970856,0.0002368,2,"2025-06-10T11:50:33.524",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228908,1749556233534,"fUST",-1322.0,0.00023683,2,"2025-06-10T11:50:33.534",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228909,1749556233544,"fUST",-151.0,0.00023685,7,"2025-06-10T11:50:33.544",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228910,1749556233555,"fUST",-18420.5970856,0.00023686,2,"2025-06-10T11:50:33.555",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228911,1749556233565,"fUST",-200.89142611,0.00023699,2,"2025-06-10T11:50:33.565",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228912,1749556233576,"fUST",-61864.92,0.000237,7,"2025-06-10T11:50:33.576",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228913,1749556233585,"fUST",-151.0,0.000237,7,"2025-06-10T11:50:33.585",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228914,1749556233596,"fUST",-158.362726,0.000237,7,"2025-06-10T11:50:33.596",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228915,1749556233605,"fUST",-151.0,0.000237,7,"2025-06-10T11:50:33.605",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228916,1749556233614,"fUST",-227.861234,0.000237,7,"2025-06-10T11:50:33.614",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228917,1749556233624,"fUST",-151.0,0.000237,7,"2025-06-10T11:50:33.624",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228918,1749556233634,"fUST",-152.037887,0.000237,7,"2025-06-10T11:50:33.634",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228919,1749556233644,"fUST",-151.0,0.000237,7,"2025-06-10T11:50:33.644",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228920,1749556233653,"fUST",-151.0,0.000237,7,"2025-06-10T11:50:33.653",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228921,1749556233663,"fUST",-151.0,0.000237,7,"2025-06-10T11:50:33.663",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228922,1749556233673,"fUST",-298.529494,0.000237,7,"2025-06-10T11:50:33.673",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228923,1749556233683,"fUST",-3943.38,0.00023709,2,"2025-06-10T11:50:33.683",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228924,1749556233692,"fUST",-440.19778143,0.00023753,3,"2025-06-10T11:50:33.692",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228925,1749556233702,"fUST",-5000.0,0.00023761,2,"2025-06-10T11:50:33.702",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228926,1749556233711,"fUST",-265.76172619,0.00023762,9,"2025-06-10T11:50:33.711",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228927,1749556233720,"fUST",-500.57016739,0.00023773,2,"2025-06-10T11:50:33.720",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228928,1749556233730,"fUST",-12492.39244627,0.0002378,5,"2025-06-10T11:50:33.730",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228929,1749556233740,"fUST",-1000.0,0.0002378,2,"2025-06-10T11:50:33.740",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228930,1749556233750,"fUST",-1000.0,0.0002378,2,"2025-06-10T11:50:33.750",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228931,1749556233759,"fUST",-1000.0,0.0002378,2,"2025-06-10T11:50:33.759",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228932,1749556233769,"fUST",-1000.0,0.0002378,2,"2025-06-10T11:50:33.769",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228933,1749556233778,"fUST",-1000.0,0.0002378,2,"2025-06-10T11:50:33.778",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228934,1749556233788,"fUST",-1000.0,0.0002378,2,"2025-06-10T11:50:33.788",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228935,1749556233797,"fUST",-1000.0,0.0002378,2,"2025-06-10T11:50:33.797",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228936,1749556233807,"fUST",-1000.0,0.0002378,2,"2025-06-10T11:50:33.807",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228937,1749556233817,"fUST",-1000.0,0.0002378,2,"2025-06-10T11:50:33.817",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228938,1749556233827,"fUST",-1000.0,0.0002378,2,"2025-06-10T11:50:33.827",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228939,1749556233837,"fUST",-597.83924358,0.0002378,2,"2025-06-10T11:50:33.837",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228940,1749556233847,"fUST",-500.0,0.0002378,2,"2025-06-10T11:50:33.847",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228941,1749556233856,"fUST",-1031.0,0.00023782,7,"2025-06-10T11:50:33.856",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228942,1749556233866,"fUST",-2200.0,0.00023787,2,"2025-06-10T11:50:33.866",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228943,1749556233876,"fUST",-500.0,0.00023787,2,"2025-06-10T11:50:33.876",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228944,1749556233887,"fUST",-287198.3022358,0.000238,3,"2025-06-10T11:50:33.887",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228945,1749556233904,"fUST",-2191.50398952,0.000238,3,"2025-06-10T11:50:33.904",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228959,1749556238064,"fUST",-500.0,0.000238,3,"2025-06-10T11:50:38.064",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228982,1749556243381,"fUST",-504.28972859,0.000238,3,"2025-06-10T11:50:43.381",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228983,1749556243394,"fUST",-6223.2,0.000238,3,"2025-06-10T11:50:43.394",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228984,1749556243406,"fUST",-6445.37285994,0.000238,3,"2025-06-10T11:50:43.406",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228985,1749556243418,"fUST",-6949.4137499,0.000238,3,"2025-06-10T11:50:43.418",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228986,1749556243428,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.428",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228987,1749556243437,"fUST",-160.0,0.000238,3,"2025-06-10T11:50:43.437",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228988,1749556243447,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.447",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228989,1749556243457,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.457",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228990,1749556243467,"fUST",-161.067334,0.000238,7,"2025-06-10T11:50:43.467",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228991,1749556243476,"fUST",-166.25829,0.000238,7,"2025-06-10T11:50:43.476",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228992,1749556243486,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.486",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228993,1749556243496,"fUST",-213.1263252,0.000238,3,"2025-06-10T11:50:43.496",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228994,1749556243506,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.506",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228995,1749556243516,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.516",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228996,1749556243526,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.526",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228997,1749556243536,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.536",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228998,1749556243546,"fUST",-160.0,0.000238,3,"2025-06-10T11:50:43.546",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365228999,1749556243555,"fUST",-151.587511,0.000238,7,"2025-06-10T11:50:43.555",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229000,1749556243565,"fUST",-521.406122,0.000238,7,"2025-06-10T11:50:43.565",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229001,1749556243575,"fUST",-424.12530924,0.000238,3,"2025-06-10T11:50:43.575",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229002,1749556243584,"fUST",-521.406122,0.000238,7,"2025-06-10T11:50:43.584",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229003,1749556243594,"fUST",-834.9046531,0.000238,3,"2025-06-10T11:50:43.594",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229004,1749556243603,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.603",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229005,1749556243613,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.613",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229006,1749556243622,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.622",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229007,1749556243631,"fUST",-160.0,0.000238,3,"2025-06-10T11:50:43.631",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229008,1749556243641,"fUST",-178.931698,0.000238,7,"2025-06-10T11:50:43.641",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229009,1749556243651,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.651",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229010,1749556243660,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.660",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229011,1749556243670,"fUST",-163.207857,0.000238,7,"2025-06-10T11:50:43.670",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229012,1749556243679,"fUST",-326.327635,0.000238,7,"2025-06-10T11:50:43.679",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229013,1749556243689,"fUST",-163.207857,0.000238,7,"2025-06-10T11:50:43.689",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229014,1749556243698,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.698",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229015,1749556243708,"fUST",-326.327635,0.000238,7,"2025-06-10T11:50:43.708",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229016,1749556243717,"fUST",-229.6792923,0.000238,3,"2025-06-10T11:50:43.717",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229017,1749556243727,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.727",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229018,1749556243736,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.736",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229019,1749556243745,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.745",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229020,1749556243755,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.755",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229021,1749556243765,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.765",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229022,1749556243774,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.774",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229023,1749556243783,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.783",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229024,1749556243793,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.793",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229025,1749556243803,"fUST",-151.0,0.000238,7,"2025-06-10T11:50:43.803",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229026,1749556243919,"fUST",-250.896548,0.000238,7,"2025-06-10T11:50:43.919",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229027,1749556243932,"fUST",-841.19184178,0.000238,3,"2025-06-10T11:50:43.932",0.00024819999999999996,14.0,0.4911069374955387,356531056.78676075]
[365229066,1749557202398,"fUST",-226.35468164,0.00019692,2,"2025-06-10T12:06:42.398",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229078,1749557313893,"fUST",2628.90774443,0.00016,2,"2025-06-10T12:08:33.893",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229080,1749557333215,"fUST",-226.35468164,0.00019691,2,"2025-06-10T12:08:53.215",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229087,1749557401208,"fUST",573.58,0.000228,120,"2025-06-10T12:10:01.208",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229160,1749557432702,"fUST",-549.31072602,0.00019691,2,"2025-06-10T12:10:32.702",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229186,1749557438226,"fUST",-1888.11417298,0.00019691,2,"2025-06-10T12:10:38.226",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229187,1749557438236,"fUST",-1838.26529297,0.00019692,2,"2025-06-10T12:10:38.236",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229188,1749557438286,"fUST",-664.60997044,0.00019692,2,"2025-06-10T12:10:38.286",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229226,1749557443369,"fUST",-165.08265539,0.00019592,2,"2025-06-10T12:10:43.369",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229227,1749557443380,"fUST",-1734.96882188,0.00019692,2,"2025-06-10T12:10:43.380",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229228,1749557443392,"fUST",-361.17928475,0.00019692,2,"2025-06-10T12:10:43.392",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229229,1749557443405,"fUST",-400.97662996,0.00019692,2,"2025-06-10T12:10:43.405",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229230,1749557443416,"fUST",-165.220383,0.00019931,2,"2025-06-10T12:10:43.416",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229231,1749557443427,"fUST",-18.93733836,0.00020053,2,"2025-06-10T12:10:43.427",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229288,1749557446607,"fUST",-141.06266164,0.00020053,2,"2025-06-10T12:10:46.607",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229290,1749557446616,"fUST",-2239.31289394,0.00020656,2,"2025-06-10T12:10:46.616",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229559,1749557486868,"fUST",521.499907,0.00013699,2,"2025-06-10T12:11:26.868",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229561,1749557493886,"fUST",154.66013962,6.8e-07,2,"2025-06-10T12:11:33.886",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229564,1749557599693,"fUST",4040.53021,0.00024781,60,"2025-06-10T12:13:19.693",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229569,1749557735151,"fUST",-226.35468164,0.00019692,2,"2025-06-10T12:15:35.151",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229572,1749557855190,"fUST",-226.35468164,0.00019692,2,"2025-06-10T12:17:35.190",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229574,1749557891728,"fUST",-226.35468164,0.00019692,2,"2025-06-10T12:18:11.728",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229576,1749557939268,"fUST",-4547.29063672,0.00019692,2,"2025-06-10T12:18:59.268",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229577,1749557939289,"fUST",-4970.4960069,0.00019862,2,"2025-06-10T12:18:59.289",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229578,1749557939311,"fUST",-1178.56,0.00019932,2,"2025-06-10T12:18:59.311",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229579,1749557939332,"fUST",-521.499907,0.00020187,2,"2025-06-10T12:18:59.332",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229580,1749557939352,"fUST",-2132.746786,0.00020242,3,"2025-06-10T12:18:59.352",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229581,1749557939373,"fUST",-500.0,0.000203,2,"2025-06-10T12:18:59.373",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229582,1749557939393,"fUST",-4749.40666338,0.00020656,2,"2025-06-10T12:18:59.393",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229593,1749558259596,"fUST",1830.43148,0.00024807,60,"2025-06-10T12:24:19.596",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229594,1749558265682,"fUST",1208.6064131,0.00024807,60,"2025-06-10T12:24:25.682",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229610,1749558521861,"fUST",151.0,0.0002,120,"2025-06-10T12:28:41.861",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229611,1749558536277,"fUST",10000.0,0.00024807,60,"2025-06-10T12:28:56.277",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229612,1749558545225,"fUST",198.0,0.00024658,120,"2025-06-10T12:29:05.225",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229614,1749558571799,"fUST",200.0,0.00024807,120,"2025-06-10T12:29:31.799",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229624,1749558625866,"fUST",226.35468164,0.00013699,2,"2025-06-10T12:30:25.866",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229625,1749558625893,"fUST",270.99604336,0.00013699,2,"2025-06-10T12:30:25.893",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229662,1749558632546,"fUST",-200.0,0.0001959,2,"2025-06-10T12:30:32.546",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229665,1749558632556,"fUST",-300.0,0.00019592,2,"2025-06-10T12:30:32.556",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229667,1749558632566,"fUST",-300.0,0.00019592,2,"2025-06-10T12:30:32.566",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229669,1749558632575,"fUST",-300.0,0.00019592,2,"2025-06-10T12:30:32.575",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229671,1749558632585,"fUST",-1200.0,0.00019592,2,"2025-06-10T12:30:32.585",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229673,1749558632595,"fUST",-24900.0,0.00019593,2,"2025-06-10T12:30:32.595",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229675,1749558632605,"fUST",-10000.0,0.00019625,2,"2025-06-10T12:30:32.605",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229677,1749558632615,"fUST",-5000.0,0.00019692,2,"2025-06-10T12:30:32.615",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229679,1749558632624,"fUST",-293.991393,0.00019846,2,"2025-06-10T12:30:32.624",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229681,1749558632634,"fUST",-505.3690862,0.0001985,2,"2025-06-10T12:30:32.634",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229683,1749558632645,"fUST",-172.753887,0.00019864,2,"2025-06-10T12:30:32.645",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229685,1749558632654,"fUST",-1716.18,0.00019895,2,"2025-06-10T12:30:32.654",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229687,1749558632663,"fUST",-200.0,0.0002,2,"2025-06-10T12:30:32.663",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229689,1749558632673,"fUST",-497.350725,0.00020187,2,"2025-06-10T12:30:32.673",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229691,1749558632683,"fUST",-300.0,0.00020241,2,"2025-06-10T12:30:32.683",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229693,1749558632693,"fUST",-1946.29886,0.00020242,3,"2025-06-10T12:30:32.693",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229695,1749558632703,"fUST",-500.0,0.000203,2,"2025-06-10T12:30:32.703",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229697,1749558632713,"fUST",-315.41863091,0.00020656,2,"2025-06-10T12:30:32.713",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229699,1749558632722,"fUST",-175.467875,0.000207,20,"2025-06-10T12:30:32.722",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229701,1749558632732,"fUST",-3432.36,0.00020843,2,"2025-06-10T12:30:32.732",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229704,1749558632742,"fUST",-1726.53400952,0.000209,4,"2025-06-10T12:30:32.742",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229706,1749558632751,"fUST",-3644.21950387,0.00020995,2,"2025-06-10T12:30:32.751",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229708,1749558632760,"fUST",-500.0,0.00021,2,"2025-06-10T12:30:32.760",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229710,1749558632770,"fUST",-500.0,0.00021,2,"2025-06-10T12:30:32.770",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229712,1749558632779,"fUST",-1726.53400946,0.00021038,4,"2025-06-10T12:30:32.779",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229714,1749558632789,"fUST",-190565.61494093,0.00021056,2,"2025-06-10T12:30:32.789",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229716,1749558632802,"fUST",-365309.84677907,0.00021056,2,"2025-06-10T12:30:32.802",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229718,1749558632811,"fUST",-315.18454239,0.00021057,2,"2025-06-10T12:30:32.811",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229720,1749558632821,"fUST",-834.9046531,0.00021057,2,"2025-06-10T12:30:32.821",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229722,1749558632830,"fUST",-263.099,0.00021057,2,"2025-06-10T12:30:32.830",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229724,1749558632840,"fUST",-152.72,0.00021085,3,"2025-06-10T12:30:32.840",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229726,1749558632849,"fUST",-458.16,0.00021085,3,"2025-06-10T12:30:32.849",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229728,1749558632859,"fUST",-155.0,0.00021094,2,"2025-06-10T12:30:32.859",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229730,1749558632869,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:32.869",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229732,1749558632883,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:32.883",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229734,1749558632893,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:32.893",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229736,1749558632903,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:32.903",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229738,1749558632912,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:32.912",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229740,1749558632922,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:32.922",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229742,1749558632932,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:32.932",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229744,1749558632941,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:32.941",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229746,1749558632951,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:32.951",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229748,1749558632961,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:32.961",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229750,1749558632970,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:32.970",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229752,1749558632980,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:32.980",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229754,1749558632989,"fUST",-264.60320913,0.00021094,2,"2025-06-10T12:30:32.989",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229756,1749558632999,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:32.999",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229758,1749558633008,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:33.008",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229760,1749558633019,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:33.019",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229762,1749558633029,"fUST",-410.0,0.00021095,4,"2025-06-10T12:30:33.029",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229764,1749558633040,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.040",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229766,1749558633052,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.052",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229769,1749558633062,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.062",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229770,1749558633072,"fUST",-410.0,0.00021095,4,"2025-06-10T12:30:33.072",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229772,1749558633082,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.082",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229774,1749558633092,"fUST",-304.25123012,0.00021095,4,"2025-06-10T12:30:33.092",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229776,1749558633103,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.103",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229778,1749558633113,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.113",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229781,1749558633123,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.123",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229783,1749558633134,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.134",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229784,1749558633144,"fUST",-356.46583884,0.00021095,4,"2025-06-10T12:30:33.144",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229787,1749558633154,"fUST",-440.0,0.00021095,4,"2025-06-10T12:30:33.154",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229788,1749558633164,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.164",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229790,1749558633175,"fUST",-723.09,0.00021095,4,"2025-06-10T12:30:33.175",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229793,1749558633185,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.185",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229794,1749558633195,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.195",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229797,1749558633205,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.205",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229799,1749558633215,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.215",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229801,1749558633226,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.226",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229803,1749558633237,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.237",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229805,1749558633247,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.247",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229807,1749558633257,"fUST",-2883.13,0.00021095,4,"2025-06-10T12:30:33.257",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229809,1749558633269,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.269",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229811,1749558633280,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.280",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229813,1749558633290,"fUST",-428.35938056,0.00021095,4,"2025-06-10T12:30:33.290",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229815,1749558633300,"fUST",-500.0,0.00021095,4,"2025-06-10T12:30:33.300",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229817,1749558633310,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.310",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229819,1749558633320,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.320",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229821,1749558633331,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.331",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229823,1749558633342,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.342",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229825,1749558633353,"fUST",-431.7185109,0.00021095,4,"2025-06-10T12:30:33.353",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229827,1749558633362,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.362",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229829,1749558633374,"fUST",-500.0,0.00021095,4,"2025-06-10T12:30:33.374",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229831,1749558633384,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.384",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229833,1749558633395,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.395",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229835,1749558633405,"fUST",-470.19,0.00021095,4,"2025-06-10T12:30:33.405",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229837,1749558633416,"fUST",-599.28825946,0.00021095,4,"2025-06-10T12:30:33.416",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229839,1749558633426,"fUST",-151.0,0.00021095,4,"2025-06-10T12:30:33.426",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229841,1749558633436,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.436",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229843,1749558633446,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.446",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229845,1749558633456,"fUST",-168.19292758,0.00021095,4,"2025-06-10T12:30:33.456",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229847,1749558633466,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.466",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229849,1749558633477,"fUST",-500.0,0.00021095,4,"2025-06-10T12:30:33.477",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229851,1749558633487,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.487",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229853,1749558633499,"fUST",-402.44337219,0.00021095,4,"2025-06-10T12:30:33.499",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229855,1749558633509,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.509",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229857,1749558633520,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.520",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229859,1749558633530,"fUST",-420.0,0.00021095,4,"2025-06-10T12:30:33.530",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229861,1749558633540,"fUST",-320.10235032,0.00021095,4,"2025-06-10T12:30:33.540",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229863,1749558633551,"fUST",-310.92320749,0.00021095,4,"2025-06-10T12:30:33.551",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229865,1749558633562,"fUST",-254.64332308,0.00021095,4,"2025-06-10T12:30:33.562",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229867,1749558633573,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.573",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229869,1749558633582,"fUST",-400.0,0.00021095,4,"2025-06-10T12:30:33.582",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229871,1749558633592,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.592",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229873,1749558633602,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.602",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229875,1749558633611,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.611",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229877,1749558633621,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.621",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229879,1749558633630,"fUST",-402.89541972,0.00021095,4,"2025-06-10T12:30:33.630",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229881,1749558633640,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.640",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229883,1749558633650,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.650",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229885,1749558633660,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.660",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229887,1749558633670,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.670",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229889,1749558633679,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.679",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229891,1749558633689,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.689",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229893,1749558633699,"fUST",-406.27378245,0.00021095,4,"2025-06-10T12:30:33.699",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229895,1749558633709,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.709",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229897,1749558633718,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.718",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229899,1749558633728,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.728",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229912,1749558633848,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.848",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229914,1749558633858,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.858",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229916,1749558633868,"fUST",-250.0,0.00021095,4,"2025-06-10T12:30:33.868",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229918,1749558633879,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.879",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229920,1749558633891,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.891",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229922,1749558633900,"fUST",-402.63104724,0.00021095,4,"2025-06-10T12:30:33.900",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229924,1749558633910,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.910",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229926,1749558633921,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.921",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229928,1749558633930,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.930",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229930,1749558633940,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.940",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229932,1749558633949,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.949",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229934,1749558633959,"fUST",-518.01162933,0.00021095,4,"2025-06-10T12:30:33.959",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229936,1749558633969,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.969",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229938,1749558633979,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.979",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229940,1749558633989,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:33.989",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229942,1749558633998,"fUST",-1271.1,0.00021095,4,"2025-06-10T12:30:33.998",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229944,1749558634008,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.008",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229946,1749558634020,"fUST",-415.49954515,0.00021095,4,"2025-06-10T12:30:34.020",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229948,1749558634030,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.030",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229950,1749558634040,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.040",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229952,1749558634050,"fUST",-311.72960514,0.00021095,4,"2025-06-10T12:30:34.050",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229954,1749558634063,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.063",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229956,1749558634074,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.074",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229958,1749558634084,"fUST",-423.16483629,0.00021095,4,"2025-06-10T12:30:34.084",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229960,1749558634095,"fUST",-402.86049996,0.00021095,4,"2025-06-10T12:30:34.095",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229962,1749558634105,"fUST",-390.0,0.00021095,4,"2025-06-10T12:30:34.105",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229964,1749558634115,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.115",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229966,1749558634126,"fUST",-400.0,0.00021095,4,"2025-06-10T12:30:34.126",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229968,1749558634137,"fUST",-400.0,0.00021095,4,"2025-06-10T12:30:34.137",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229970,1749558634147,"fUST",-270.0,0.00021095,4,"2025-06-10T12:30:34.147",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229972,1749558634158,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.158",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229975,1749558634169,"fUST",-504.69,0.00021095,4,"2025-06-10T12:30:34.169",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229977,1749558634179,"fUST",-472.80336111,0.00021095,4,"2025-06-10T12:30:34.179",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229978,1749558634188,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.188",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229981,1749558634199,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.199",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229983,1749558634209,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.209",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229985,1749558634219,"fUST",-450.0,0.00021095,4,"2025-06-10T12:30:34.219",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229986,1749558634229,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.229",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229989,1749558634238,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.238",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229990,1749558634248,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.248",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229993,1749558634258,"fUST",-304.567395,0.00021095,4,"2025-06-10T12:30:34.258",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229994,1749558634268,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.268",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229996,1749558634278,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.278",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365229998,1749558634288,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.288",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230000,1749558634298,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.298",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230002,1749558634307,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.307",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230004,1749558634317,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.317",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230006,1749558634326,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.326",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230008,1749558634335,"fUST",-430.0,0.00021095,4,"2025-06-10T12:30:34.335",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230010,1749558634344,"fUST",-500.0,0.00021095,4,"2025-06-10T12:30:34.344",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230012,1749558634354,"fUST",-597.9311044,0.00021095,4,"2025-06-10T12:30:34.354",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230014,1749558634364,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.364",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230016,1749558634374,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.374",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230018,1749558634384,"fUST",-420.0,0.00021095,4,"2025-06-10T12:30:34.384",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230020,1749558634394,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.394",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230022,1749558634405,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.405",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230024,1749558634415,"fUST",-415.22696666,0.00021095,4,"2025-06-10T12:30:34.415",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230026,1749558634424,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.424",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230028,1749558634433,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.433",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230030,1749558634443,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.443",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230032,1749558634452,"fUST",-156.70165054,0.00021095,4,"2025-06-10T12:30:34.452",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230034,1749558634462,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.462",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230036,1749558634471,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.471",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230038,1749558634481,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.481",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230040,1749558634490,"fUST",-420.0,0.00021095,4,"2025-06-10T12:30:34.490",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230042,1749558634499,"fUST",-410.0,0.00021095,4,"2025-06-10T12:30:34.499",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230044,1749558634508,"fUST",-1151.52,0.00021095,4,"2025-06-10T12:30:34.508",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230046,1749558634518,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.518",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230048,1749558634527,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.527",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230050,1749558634537,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.537",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230052,1749558634546,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.546",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230054,1749558634556,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.556",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230056,1749558634565,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.565",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230058,1749558634574,"fUST",-420.0,0.00021095,4,"2025-06-10T12:30:34.574",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230060,1749558634583,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.583",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230062,1749558634592,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.592",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230064,1749558634601,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.601",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230066,1749558634610,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.610",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230068,1749558634619,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.619",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230070,1749558634628,"fUST",-632.11,0.00021095,4,"2025-06-10T12:30:34.628",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230072,1749558634638,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.638",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230074,1749558634647,"fUST",-420.0,0.00021095,4,"2025-06-10T12:30:34.647",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230076,1749558634657,"fUST",-441.82416574,0.00021095,4,"2025-06-10T12:30:34.657",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230078,1749558634666,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.666",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230080,1749558634675,"fUST",-903.98,0.00021095,4,"2025-06-10T12:30:34.675",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230082,1749558634684,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.684",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230084,1749558634693,"fUST",-420.0,0.00021095,4,"2025-06-10T12:30:34.693",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230086,1749558634703,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.703",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230088,1749558634712,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.712",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230090,1749558634721,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.721",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230092,1749558634730,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.730",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230094,1749558634740,"fUST",-270.0,0.00021095,4,"2025-06-10T12:30:34.740",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230096,1749558634749,"fUST",-430.0,0.00021095,4,"2025-06-10T12:30:34.749",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230098,1749558634758,"fUST",-430.0,0.00021095,4,"2025-06-10T12:30:34.758",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230100,1749558634768,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.768",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230102,1749558634777,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.777",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230104,1749558634786,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.786",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230106,1749558634795,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.795",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230108,1749558634804,"fUST",-2820.8,0.00021095,4,"2025-06-10T12:30:34.804",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230110,1749558634813,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.813",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230112,1749558634824,"fUST",-350.0,0.00021095,2,"2025-06-10T12:30:34.824",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230114,1749558634833,"fUST",-1394.38,0.00021095,4,"2025-06-10T12:30:34.833",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230116,1749558634843,"fUST",-411.67450072,0.00021095,4,"2025-06-10T12:30:34.843",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230118,1749558634852,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.852",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230120,1749558634861,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.861",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230122,1749558634872,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.872",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230124,1749558634884,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.884",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230126,1749558634893,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.893",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230128,1749558634903,"fUST",-400.0,0.00021095,4,"2025-06-10T12:30:34.903",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230130,1749558634912,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.912",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230132,1749558634922,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.922",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230134,1749558634931,"fUST",-151.0,0.00021095,4,"2025-06-10T12:30:34.931",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230136,1749558634941,"fUST",-500.0,0.00021095,4,"2025-06-10T12:30:34.941",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230138,1749558634950,"fUST",-151.0,0.00021095,4,"2025-06-10T12:30:34.950",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230140,1749558634960,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.960",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230142,1749558634970,"fUST",-205.28241924,0.00021095,4,"2025-06-10T12:30:34.970",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230144,1749558634979,"fUST",-154.18362132,0.00021095,4,"2025-06-10T12:30:34.979",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230146,1749558634988,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:34.988",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230148,1749558634997,"fUST",-151.0,0.00021095,4,"2025-06-10T12:30:34.997",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230150,1749558635006,"fUST",-151.0,0.00021095,2,"2025-06-10T12:30:35.006",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230152,1749558635015,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.015",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230154,1749558635024,"fUST",-468.55517041,0.00021095,4,"2025-06-10T12:30:35.024",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230156,1749558635034,"fUST",-992.29,0.00021095,4,"2025-06-10T12:30:35.034",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230157,1749558635043,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.043",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230159,1749558635052,"fUST",-156.530574,0.00021095,2,"2025-06-10T12:30:35.052",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230161,1749558635061,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.061",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230163,1749558635070,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.070",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230165,1749558635079,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.079",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230167,1749558635088,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.088",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230169,1749558635097,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.097",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230171,1749558635106,"fUST",-3345.9,0.00021095,4,"2025-06-10T12:30:35.106",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230173,1749558635115,"fUST",-2608.83,0.00021095,4,"2025-06-10T12:30:35.115",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230175,1749558635125,"fUST",-151.0,0.00021095,2,"2025-06-10T12:30:35.125",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230177,1749558635134,"fUST",-508.89810275,0.00021095,4,"2025-06-10T12:30:35.134",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230179,1749558635143,"fUST",-151.0,0.00021095,2,"2025-06-10T12:30:35.143",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230181,1749558635152,"fUST",-420.89276745,0.00021095,4,"2025-06-10T12:30:35.152",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230183,1749558635161,"fUST",-3150.63,0.00021095,4,"2025-06-10T12:30:35.161",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230185,1749558635170,"fUST",-405.59752518,0.00021095,4,"2025-06-10T12:30:35.170",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230187,1749558635180,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.180",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230189,1749558635189,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.189",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230191,1749558635199,"fUST",-461.14,0.00021095,4,"2025-06-10T12:30:35.199",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230193,1749558635208,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.208",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230195,1749558635217,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.217",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230197,1749558635227,"fUST",-1994.97,0.00021095,4,"2025-06-10T12:30:35.227",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230199,1749558635236,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.236",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230200,1749558635245,"fUST",-277.71179238,0.00021095,4,"2025-06-10T12:30:35.245",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230202,1749558635255,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.255",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230204,1749558635264,"fUST",-184.40828061,0.00021095,4,"2025-06-10T12:30:35.264",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230206,1749558635273,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.273",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230208,1749558635283,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.283",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230210,1749558635292,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.292",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230212,1749558635301,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.301",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230214,1749558635311,"fUST",-420.0,0.00021095,4,"2025-06-10T12:30:35.311",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230216,1749558635320,"fUST",-1966.91,0.00021095,4,"2025-06-10T12:30:35.320",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230218,1749558635330,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.330",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230220,1749558635339,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.339",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230222,1749558635348,"fUST",-586.73599795,0.00021095,4,"2025-06-10T12:30:35.348",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230224,1749558635358,"fUST",-470.39551672,0.00021095,4,"2025-06-10T12:30:35.358",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230225,1749558635367,"fUST",-370.0,0.00021095,4,"2025-06-10T12:30:35.367",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230226,1749558635377,"fUST",-370.0,0.00021095,4,"2025-06-10T12:30:35.377",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230227,1749558635385,"fUST",-266.03177238,0.00021095,4,"2025-06-10T12:30:35.385",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230228,1749558635394,"fUST",-436.7071302,0.00021095,4,"2025-06-10T12:30:35.394",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230229,1749558635404,"fUST",-2759.7,0.00021095,4,"2025-06-10T12:30:35.404",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230230,1749558635413,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.413",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230231,1749558635422,"fUST",-151.0,0.00021095,2,"2025-06-10T12:30:35.422",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230232,1749558635431,"fUST",-471.21767494,0.00021095,4,"2025-06-10T12:30:35.431",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230233,1749558635440,"fUST",-151.0,0.00021095,2,"2025-06-10T12:30:35.440",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230234,1749558635449,"fUST",-440.0,0.00021095,4,"2025-06-10T12:30:35.449",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230235,1749558635458,"fUST",-430.0,0.00021095,4,"2025-06-10T12:30:35.458",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230236,1749558635467,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.467",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230237,1749558635476,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.476",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230238,1749558635485,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.485",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230239,1749558635494,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.494",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230240,1749558635503,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.503",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230241,1749558635512,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.512",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230242,1749558635522,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:35.522",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230243,1749558635531,"fUST",-500.0,0.00021095,4,"2025-06-10T12:30:35.531",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230245,1749558635540,"fUST",-500.0,0.00021122,4,"2025-06-10T12:30:35.540",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230246,1749558635550,"fUST",-151.0,0.00021122,4,"2025-06-10T12:30:35.550",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230248,1749558635559,"fUST",-639.88226043,0.00021122,4,"2025-06-10T12:30:35.559",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230250,1749558635569,"fUST",-151.0,0.00021122,4,"2025-06-10T12:30:35.569",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230252,1749558635579,"fUST",-151.0,0.00021122,4,"2025-06-10T12:30:35.579",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230254,1749558635588,"fUST",-229.6792923,0.0002113,2,"2025-06-10T12:30:35.588",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230256,1749558635597,"fUST",-160.0,0.0002113,2,"2025-06-10T12:30:35.597",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230258,1749558635606,"fUST",-11858.11761888,0.0002113,2,"2025-06-10T12:30:35.606",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230260,1749558635616,"fUST",-424.12530924,0.0002113,2,"2025-06-10T12:30:35.616",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230262,1749558635626,"fUST",-160.0,0.0002113,2,"2025-06-10T12:30:35.626",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230264,1749558635636,"fUST",-160.0,0.0002113,2,"2025-06-10T12:30:35.636",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230266,1749558635645,"fUST",-834.9046531,0.0002113,2,"2025-06-10T12:30:35.645",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230268,1749558635654,"fUST",-500.0,0.00021131,2,"2025-06-10T12:30:35.654",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230270,1749558635664,"fUST",-617.35720151,0.00021131,2,"2025-06-10T12:30:35.664",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230272,1749558635673,"fUST",-213.1263252,0.00021149,2,"2025-06-10T12:30:35.673",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230274,1749558635682,"fUST",-500.0,0.0002115,4,"2025-06-10T12:30:35.682",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230276,1749558635692,"fUST",-212.48748151,0.0002115,4,"2025-06-10T12:30:35.692",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230278,1749558635701,"fUST",-151.0,0.0002115,4,"2025-06-10T12:30:35.701",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230280,1749558635710,"fUST",-266.48637829,0.0002115,4,"2025-06-10T12:30:35.710",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230282,1749558635720,"fUST",-834.9046531,0.00021151,2,"2025-06-10T12:30:35.720",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230284,1749558635729,"fUST",-842.5625,0.00021151,2,"2025-06-10T12:30:35.729",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230286,1749558635738,"fUST",-151.0,0.00021152,2,"2025-06-10T12:30:35.738",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230288,1749558635747,"fUST",-151.0,0.00021152,2,"2025-06-10T12:30:35.747",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230290,1749558635756,"fUST",-255.42,0.00021166,3,"2025-06-10T12:30:35.756",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230292,1749558635767,"fUST",-766.26,0.00021166,3,"2025-06-10T12:30:35.767",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230294,1749558635777,"fUST",-151.0,0.00021166,2,"2025-06-10T12:30:35.777",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230296,1749558635786,"fUST",-151.0,0.00021166,2,"2025-06-10T12:30:35.786",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230298,1749558635795,"fUST",-443.36030854,0.00021175,2,"2025-06-10T12:30:35.795",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230300,1749558635804,"fUST",-502.03367678,0.00021175,2,"2025-06-10T12:30:35.804",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230302,1749558635813,"fUST",-502.56278906,0.00021175,2,"2025-06-10T12:30:35.813",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230304,1749558635823,"fUST",-500.0,0.00021175,2,"2025-06-10T12:30:35.823",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230306,1749558635832,"fUST",-500.0,0.00021175,2,"2025-06-10T12:30:35.832",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230308,1749558635841,"fUST",-502.6359938,0.00021175,2,"2025-06-10T12:30:35.841",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230310,1749558635850,"fUST",-1726.53400946,0.00021176,4,"2025-06-10T12:30:35.850",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230312,1749558635860,"fUST",-847.418324,0.00021177,2,"2025-06-10T12:30:35.860",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230314,1749558635871,"fUST",-847.418324,0.00021177,2,"2025-06-10T12:30:35.871",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230316,1749558635881,"fUST",-151.0,0.00021177,2,"2025-06-10T12:30:35.881",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230318,1749558635892,"fUST",-151.0,0.00021177,2,"2025-06-10T12:30:35.892",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230320,1749558635901,"fUST",-151.0,0.00021177,2,"2025-06-10T12:30:35.901",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230322,1749558635911,"fUST",-500.0,0.00021177,4,"2025-06-10T12:30:35.911",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230324,1749558635921,"fUST",-223.53770355,0.00021177,4,"2025-06-10T12:30:35.921",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230326,1749558635930,"fUST",-159.638082,0.00021197,2,"2025-06-10T12:30:35.930",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230328,1749558635940,"fUST",-500.0,0.00021205,4,"2025-06-10T12:30:35.940",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230330,1749558635950,"fUST",-495.32221132,0.00021232,4,"2025-06-10T12:30:35.950",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230332,1749558635961,"fUST",-151.0,0.00021269,2,"2025-06-10T12:30:35.961",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230334,1749558635970,"fUST",-151.0,0.00021269,2,"2025-06-10T12:30:35.970",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230336,1749558635979,"fUST",-151.0,0.00021269,2,"2025-06-10T12:30:35.979",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230338,1749558635990,"fUST",-450.176961,0.00021269,2,"2025-06-10T12:30:35.990",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230350,1749558636092,"fUST",-450.176961,0.00021269,2,"2025-06-10T12:30:36.092",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230352,1749558636103,"fUST",-285.667313,0.00021269,2,"2025-06-10T12:30:36.103",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230354,1749558636113,"fUST",-1726.53400946,0.00021314,5,"2025-06-10T12:30:36.113",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230356,1749558636123,"fUST",-420.0,0.00021342,2,"2025-06-10T12:30:36.123",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230358,1749558636132,"fUST",-420.0,0.00021342,2,"2025-06-10T12:30:36.132",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230360,1749558636142,"fUST",-398.0,0.00021342,2,"2025-06-10T12:30:36.142",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230362,1749558636151,"fUST",-151.0,0.00021368,2,"2025-06-10T12:30:36.151",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230364,1749558636161,"fUST",-151.0,0.00021368,2,"2025-06-10T12:30:36.161",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230366,1749558636170,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.170",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230368,1749558636179,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.179",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230370,1749558636190,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.190",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230372,1749558636199,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.199",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230374,1749558636208,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.208",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230376,1749558636217,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.217",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230378,1749558636227,"fUST",-723.09,0.00021369,4,"2025-06-10T12:30:36.227",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230380,1749558636237,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.237",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230382,1749558636246,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.246",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230384,1749558636255,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.255",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230386,1749558636265,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.265",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230388,1749558636275,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.275",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230390,1749558636285,"fUST",-468.87,0.00021369,4,"2025-06-10T12:30:36.285",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230392,1749558636295,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.295",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230393,1749558636305,"fUST",-2883.13,0.00021369,4,"2025-06-10T12:30:36.305",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230395,1749558636315,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.315",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230397,1749558636325,"fUST",-596.76191148,0.00021369,4,"2025-06-10T12:30:36.325",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230399,1749558636334,"fUST",-500.0,0.00021369,4,"2025-06-10T12:30:36.334",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230401,1749558636344,"fUST",-380.0,0.00021369,4,"2025-06-10T12:30:36.344",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230403,1749558636353,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.353",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230405,1749558636363,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.363",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230407,1749558636372,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.372",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230409,1749558636381,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.381",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230411,1749558636392,"fUST",-281.16929286,0.00021369,4,"2025-06-10T12:30:36.392",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230413,1749558636401,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.401",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230415,1749558636411,"fUST",-470.19,0.00021369,4,"2025-06-10T12:30:36.411",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230417,1749558636421,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.421",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230419,1749558636433,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.433",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230421,1749558636442,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.442",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230423,1749558636452,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.452",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230426,1749558636462,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.462",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230428,1749558636472,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.472",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230430,1749558636482,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.482",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230432,1749558636491,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.491",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230434,1749558636501,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.501",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230436,1749558636511,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.511",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230438,1749558636522,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.522",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230440,1749558636531,"fUST",-393.08,0.00021369,4,"2025-06-10T12:30:36.531",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230442,1749558636542,"fUST",-219.99659738,0.00021369,4,"2025-06-10T12:30:36.542",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230444,1749558636551,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.551",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230446,1749558636561,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.561",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230448,1749558636571,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.571",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230450,1749558636581,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.581",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230452,1749558636591,"fUST",-608.49411158,0.00021369,4,"2025-06-10T12:30:36.591",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230454,1749558636602,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.602",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230456,1749558636612,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.612",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230458,1749558636622,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.622",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230460,1749558636631,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.631",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230462,1749558636640,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.640",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230464,1749558636650,"fUST",-376.63810257,0.00021369,4,"2025-06-10T12:30:36.650",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230466,1749558636660,"fUST",-562.92450865,0.00021369,4,"2025-06-10T12:30:36.660",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230467,1749558636670,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.670",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230470,1749558636679,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.679",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230472,1749558636689,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.689",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230474,1749558636698,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.698",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230475,1749558636708,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.708",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230477,1749558636717,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.717",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230479,1749558636727,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.727",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230481,1749558636736,"fUST",-1271.1,0.00021369,4,"2025-06-10T12:30:36.736",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230483,1749558636745,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.745",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230486,1749558636755,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.755",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230488,1749558636765,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.765",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230490,1749558636777,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.777",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230492,1749558636787,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.787",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230494,1749558636796,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.796",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230496,1749558636806,"fUST",-392.54800341,0.00021369,4,"2025-06-10T12:30:36.806",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230498,1749558636815,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.815",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230500,1749558636825,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.825",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230502,1749558636834,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.834",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230504,1749558636844,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.844",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230506,1749558636853,"fUST",-390.0,0.00021369,4,"2025-06-10T12:30:36.853",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230507,1749558636862,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.862",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230510,1749558636874,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.874",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230511,1749558636888,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.888",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230513,1749558636897,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.897",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230515,1749558636907,"fUST",-420.98377226,0.00021369,4,"2025-06-10T12:30:36.907",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230517,1749558636916,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.916",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230519,1749558636927,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.927",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230522,1749558636937,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.937",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230524,1749558636946,"fUST",-333.31956456,0.00021369,4,"2025-06-10T12:30:36.946",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230526,1749558636958,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.958",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230528,1749558636967,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.967",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230529,1749558636977,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.977",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230531,1749558636986,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.986",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230533,1749558636996,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:36.996",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230535,1749558637006,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.006",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230537,1749558637016,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.016",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230539,1749558637026,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.026",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230541,1749558637035,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.035",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230543,1749558637046,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.046",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230545,1749558637056,"fUST",-1151.52,0.00021369,4,"2025-06-10T12:30:37.056",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230547,1749558637065,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.065",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230549,1749558637075,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.075",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230551,1749558637085,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.085",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230553,1749558637095,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.095",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230555,1749558637105,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.105",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230557,1749558637115,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.115",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230559,1749558637124,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.124",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230561,1749558637134,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.134",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230563,1749558637144,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.144",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230565,1749558637154,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.154",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230567,1749558637164,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.164",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230569,1749558637175,"fUST",-632.11,0.00021369,4,"2025-06-10T12:30:37.175",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230571,1749558637185,"fUST",-360.0,0.00021369,4,"2025-06-10T12:30:37.185",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230573,1749558637195,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.195",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230575,1749558637206,"fUST",-903.98,0.00021369,4,"2025-06-10T12:30:37.206",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230577,1749558637216,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.216",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230579,1749558637226,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.226",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230581,1749558637236,"fUST",-400.0,0.00021369,4,"2025-06-10T12:30:37.236",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230583,1749558637245,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.245",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230585,1749558637255,"fUST",-542.16780769,0.00021369,4,"2025-06-10T12:30:37.255",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230587,1749558637267,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.267",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230589,1749558637277,"fUST",-364.39754856,0.00021369,4,"2025-06-10T12:30:37.277",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230591,1749558637286,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.286",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230593,1749558637296,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.296",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230595,1749558637311,"fUST",-2820.8,0.00021369,4,"2025-06-10T12:30:37.311",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230597,1749558637321,"fUST",-350.0,0.00021369,2,"2025-06-10T12:30:37.321",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230599,1749558637331,"fUST",-1394.38,0.00021369,4,"2025-06-10T12:30:37.331",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230601,1749558637342,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.342",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230603,1749558637351,"fUST",-390.0,0.00021369,4,"2025-06-10T12:30:37.351",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230605,1749558637360,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.360",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230607,1749558637370,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.370",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230609,1749558637379,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.379",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230611,1749558637389,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.389",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230613,1749558637398,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.398",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230615,1749558637407,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.407",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230617,1749558637416,"fUST",-151.0,0.00021369,2,"2025-06-10T12:30:37.416",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230619,1749558637426,"fUST",-151.0,0.00021369,2,"2025-06-10T12:30:37.426",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230621,1749558637435,"fUST",-151.0,0.00021369,2,"2025-06-10T12:30:37.435",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230623,1749558637444,"fUST",-151.0,0.00021369,2,"2025-06-10T12:30:37.444",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230625,1749558637454,"fUST",-151.0,0.00021369,2,"2025-06-10T12:30:37.454",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230627,1749558637464,"fUST",-151.0,0.00021369,2,"2025-06-10T12:30:37.464",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230629,1749558637473,"fUST",-151.0,0.00021369,2,"2025-06-10T12:30:37.473",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230631,1749558637482,"fUST",-151.0,0.00021369,2,"2025-06-10T12:30:37.482",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230633,1749558637492,"fUST",-254.528299,0.00021369,2,"2025-06-10T12:30:37.492",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230635,1749558637501,"fUST",-254.528299,0.00021369,2,"2025-06-10T12:30:37.501",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230637,1749558637511,"fUST",-450.176961,0.00021369,2,"2025-06-10T12:30:37.511",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230639,1749558637522,"fUST",-450.176961,0.00021369,2,"2025-06-10T12:30:37.522",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230641,1749558637532,"fUST",-450.176961,0.00021369,2,"2025-06-10T12:30:37.532",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230643,1749558637542,"fUST",-450.176961,0.00021369,2,"2025-06-10T12:30:37.542",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230645,1749558637552,"fUST",-847.418324,0.00021369,2,"2025-06-10T12:30:37.552",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230647,1749558637562,"fUST",-847.418324,0.00021369,2,"2025-06-10T12:30:37.562",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230649,1749558637572,"fUST",-847.418324,0.00021369,2,"2025-06-10T12:30:37.572",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230651,1749558637582,"fUST",-847.418324,0.00021369,2,"2025-06-10T12:30:37.582",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230653,1749558637592,"fUST",-379.42299405,0.00021369,4,"2025-06-10T12:30:37.592",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230655,1749558637603,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.603",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230657,1749558637614,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.614",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230659,1749558637624,"fUST",-992.29,0.00021369,4,"2025-06-10T12:30:37.624",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230661,1749558637634,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.634",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230663,1749558637644,"fUST",-151.0,0.00021369,2,"2025-06-10T12:30:37.644",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230665,1749558637653,"fUST",-151.0,0.00021369,2,"2025-06-10T12:30:37.653",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230667,1749558637663,"fUST",-151.0,0.00021369,2,"2025-06-10T12:30:37.663",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230669,1749558637673,"fUST",-151.0,0.00021369,2,"2025-06-10T12:30:37.673",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230671,1749558637682,"fUST",-151.0,0.00021369,2,"2025-06-10T12:30:37.682",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230673,1749558637692,"fUST",-151.0,0.00021369,2,"2025-06-10T12:30:37.692",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230675,1749558637701,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.701",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230677,1749558637711,"fUST",-445.12610633,0.00021369,4,"2025-06-10T12:30:37.711",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230679,1749558637720,"fUST",-340.0,0.00021369,4,"2025-06-10T12:30:37.720",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230681,1749558637729,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.729",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230683,1749558637739,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.739",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230685,1749558637748,"fUST",-3345.9,0.00021369,4,"2025-06-10T12:30:37.748",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230687,1749558637758,"fUST",-2608.83,0.00021369,4,"2025-06-10T12:30:37.758",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230689,1749558637768,"fUST",-151.0,0.00021369,2,"2025-06-10T12:30:37.768",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230691,1749558637777,"fUST",-151.0,0.00021369,2,"2025-06-10T12:30:37.777",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230693,1749558637787,"fUST",-151.0,0.00021369,2,"2025-06-10T12:30:37.787",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230695,1749558637797,"fUST",-3150.63,0.00021369,4,"2025-06-10T12:30:37.797",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230697,1749558637807,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.807",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230699,1749558637817,"fUST",-435.30784695,0.00021369,4,"2025-06-10T12:30:37.817",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230701,1749558637827,"fUST",-461.14,0.00021369,4,"2025-06-10T12:30:37.827",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230703,1749558637836,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.836",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230706,1749558637846,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.846",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230708,1749558637856,"fUST",-1994.97,0.00021369,4,"2025-06-10T12:30:37.856",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230710,1749558637865,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.865",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230712,1749558637875,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.875",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230714,1749558637888,"fUST",-278.1015585,0.00021369,4,"2025-06-10T12:30:37.888",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230716,1749558637898,"fUST",-394.46301175,0.00021369,4,"2025-06-10T12:30:37.898",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230718,1749558637907,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.907",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230720,1749558637915,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.915",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230722,1749558637926,"fUST",-1966.91,0.00021369,4,"2025-06-10T12:30:37.926",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230724,1749558637935,"fUST",-358.50866205,0.00021369,4,"2025-06-10T12:30:37.935",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230726,1749558637945,"fUST",-154.59826496,0.00021369,4,"2025-06-10T12:30:37.945",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230728,1749558637955,"fUST",-2759.7,0.00021369,4,"2025-06-10T12:30:37.955",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230730,1749558637966,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.966",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230731,1749558637977,"fUST",-254.863323,0.00021369,2,"2025-06-10T12:30:37.977",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230732,1749558637986,"fUST",-154.724936,0.00021369,2,"2025-06-10T12:30:37.986",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230733,1749558637996,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:37.996",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230735,1749558638005,"fUST",-350.0,0.00021369,4,"2025-06-10T12:30:38.005",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230737,1749558638015,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:38.015",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230739,1749558638024,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:38.024",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230741,1749558638034,"fUST",-290.4258192,0.00021369,4,"2025-06-10T12:30:38.034",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230743,1749558638045,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:38.045",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230745,1749558638055,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:38.055",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230747,1749558638064,"fUST",-500.0,0.00021369,4,"2025-06-10T12:30:38.064",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230749,1749558638074,"fUST",-500.0,0.00021396,2,"2025-06-10T12:30:38.074",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230751,1749558638084,"fUST",-504.2284594,0.000214,2,"2025-06-10T12:30:38.084",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230753,1749558638093,"fUST",-500.0,0.000214,2,"2025-06-10T12:30:38.093",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230755,1749558638103,"fUST",-500.0,0.000214,2,"2025-06-10T12:30:38.103",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230757,1749558638113,"fUST",-500.0,0.000214,2,"2025-06-10T12:30:38.113",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230759,1749558638122,"fUST",-500.0,0.000214,2,"2025-06-10T12:30:38.122",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230770,1749558638216,"fUST",-500.0,0.000214,2,"2025-06-10T12:30:38.216",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230772,1749558638227,"fUST",-3644.21950386,0.00021406,2,"2025-06-10T12:30:38.227",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230774,1749558638237,"fUST",-229.385573,0.00021406,2,"2025-06-10T12:30:38.237",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230776,1749558638247,"fUST",-1680.0,0.00021445,2,"2025-06-10T12:30:38.247",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230778,1749558638258,"fUST",-1726.53400946,0.00021452,5,"2025-06-10T12:30:38.258",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230780,1749558638268,"fUST",-500.0,0.00021463,2,"2025-06-10T12:30:38.268",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230782,1749558638278,"fUST",-215.86167814,0.00021546,2,"2025-06-10T12:30:38.278",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230784,1749558638289,"fUST",-501.55391125,0.00021546,2,"2025-06-10T12:30:38.289",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230786,1749558638298,"fUST",-500.0,0.00021546,2,"2025-06-10T12:30:38.298",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230788,1749558638308,"fUST",-500.0,0.00021546,2,"2025-06-10T12:30:38.308",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230790,1749558638319,"fUST",-500.0,0.00021546,2,"2025-06-10T12:30:38.319",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230792,1749558638328,"fUST",-500.0,0.00021562,2,"2025-06-10T12:30:38.328",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230794,1749558638337,"fUST",-500.0,0.00021562,2,"2025-06-10T12:30:38.337",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230797,1749558638347,"fUST",-504.55797714,0.00021562,2,"2025-06-10T12:30:38.347",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230799,1749558638357,"fUST",-179.33434595,0.00021562,2,"2025-06-10T12:30:38.357",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230801,1749558638367,"fUST",-189.06396909,0.00021562,2,"2025-06-10T12:30:38.367",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230803,1749558638377,"fUST",-502.58968167,0.00021562,2,"2025-06-10T12:30:38.377",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230805,1749558638387,"fUST",-500.0,0.00021562,2,"2025-06-10T12:30:38.387",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230807,1749558638396,"fUST",-1726.53400946,0.0002159,5,"2025-06-10T12:30:38.396",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230809,1749558638405,"fUST",-522.9,0.00021642,3,"2025-06-10T12:30:38.405",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230811,1749558638415,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.415",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230813,1749558638425,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.425",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230815,1749558638434,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.434",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230817,1749558638446,"fUST",-483.05177797,0.00021643,4,"2025-06-10T12:30:38.446",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230819,1749558638455,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.455",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230821,1749558638465,"fUST",-210.06070505,0.00021643,4,"2025-06-10T12:30:38.465",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230823,1749558638475,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.475",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230825,1749558638484,"fUST",-723.09,0.00021643,4,"2025-06-10T12:30:38.484",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230827,1749558638494,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.494",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230829,1749558638503,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.503",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230831,1749558638513,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.513",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230833,1749558638523,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.523",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230835,1749558638534,"fUST",-370.0,0.00021643,4,"2025-06-10T12:30:38.534",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230837,1749558638543,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.543",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230839,1749558638552,"fUST",-2883.13,0.00021643,4,"2025-06-10T12:30:38.552",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230841,1749558638562,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.562",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230843,1749558638571,"fUST",-500.0,0.00021643,4,"2025-06-10T12:30:38.571",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230845,1749558638581,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.581",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230847,1749558638590,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.590",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230849,1749558638600,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.600",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230851,1749558638609,"fUST",-344.864,0.00021643,4,"2025-06-10T12:30:38.609",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230853,1749558638619,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.619",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230855,1749558638629,"fUST",-470.19,0.00021643,4,"2025-06-10T12:30:38.629",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230857,1749558638638,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.638",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230859,1749558638647,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.647",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230861,1749558638658,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.658",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230863,1749558638669,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.669",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230865,1749558638678,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.678",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230867,1749558638688,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.688",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230869,1749558638697,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.697",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230871,1749558638707,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.707",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230873,1749558638717,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.717",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230876,1749558638727,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.727",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230878,1749558638736,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.736",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230879,1749558638746,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.746",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230882,1749558638756,"fUST",-330.0,0.00021643,4,"2025-06-10T12:30:38.756",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230884,1749558638765,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.765",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230886,1749558638774,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.774",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230888,1749558638784,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.784",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230891,1749558638794,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.794",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230894,1749558638803,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.803",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230895,1749558638812,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.812",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230898,1749558638822,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.822",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230899,1749558638832,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.832",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230902,1749558638841,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.841",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230903,1749558638851,"fUST",-350.0,0.00021643,4,"2025-06-10T12:30:38.851",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230905,1749558638861,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.861",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230907,1749558638870,"fUST",-563.69648315,0.00021643,4,"2025-06-10T12:30:38.870",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230910,1749558638883,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.883",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230912,1749558638892,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.892",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230914,1749558638902,"fUST",-1271.1,0.00021643,4,"2025-06-10T12:30:38.902",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230916,1749558638911,"fUST",-494.89470438,0.00021643,4,"2025-06-10T12:30:38.911",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230917,1749558638921,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.921",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230919,1749558638930,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.930",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230921,1749558638939,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.939",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230923,1749558638948,"fUST",-309.65694276,0.00021643,4,"2025-06-10T12:30:38.948",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230926,1749558638960,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.960",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230927,1749558638969,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.969",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230930,1749558638979,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.979",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230932,1749558638989,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.989",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230934,1749558638998,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:38.998",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230936,1749558639008,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.008",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230938,1749558639018,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.018",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230940,1749558639027,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.027",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230942,1749558639036,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.036",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230944,1749558639046,"fUST",-410.0,0.00021643,4,"2025-06-10T12:30:39.046",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230946,1749558639055,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.055",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230948,1749558639066,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.066",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230950,1749558639075,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.075",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230952,1749558639084,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.084",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230954,1749558639093,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.093",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230956,1749558639103,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.103",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230958,1749558639112,"fUST",-502.59195497,0.00021643,4,"2025-06-10T12:30:39.112",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230960,1749558639122,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.122",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230962,1749558639132,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.132",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230964,1749558639140,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.140",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230966,1749558639150,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.150",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230968,1749558639159,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.159",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230970,1749558639169,"fUST",-1151.52,0.00021643,4,"2025-06-10T12:30:39.169",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230972,1749558639178,"fUST",-311.12835272,0.00021643,4,"2025-06-10T12:30:39.178",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230974,1749558639188,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.188",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230976,1749558639197,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.197",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230978,1749558639206,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.206",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230980,1749558639216,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.216",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230982,1749558639225,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.225",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230984,1749558639235,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.235",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230986,1749558639245,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.245",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230988,1749558639255,"fUST",-380.0,0.00021643,4,"2025-06-10T12:30:39.255",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230990,1749558639265,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.265",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230992,1749558639275,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.275",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230993,1749558639285,"fUST",-632.11,0.00021643,4,"2025-06-10T12:30:39.285",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230995,1749558639294,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.294",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365230997,1749558639304,"fUST",-903.98,0.00021643,4,"2025-06-10T12:30:39.304",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231000,1749558639315,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.315",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231002,1749558639325,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.325",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231004,1749558639335,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.335",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231006,1749558639345,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.345",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231008,1749558639355,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.355",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231010,1749558639364,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.364",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231012,1749558639374,"fUST",-2820.8,0.00021643,4,"2025-06-10T12:30:39.374",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231014,1749558639383,"fUST",-350.0,0.00021643,2,"2025-06-10T12:30:39.383",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231016,1749558639392,"fUST",-1394.38,0.00021643,4,"2025-06-10T12:30:39.392",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231018,1749558639401,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.401",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231020,1749558639411,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.411",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231022,1749558639421,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.421",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231024,1749558639431,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.431",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231026,1749558639441,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.441",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231028,1749558639450,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.450",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231030,1749558639459,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.459",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231032,1749558639468,"fUST",-151.0,0.00021643,2,"2025-06-10T12:30:39.468",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231033,1749558639478,"fUST",-192.526301,0.00021643,2,"2025-06-10T12:30:39.478",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231036,1749558639488,"fUST",-151.0,0.00021643,2,"2025-06-10T12:30:39.488",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231038,1749558639497,"fUST",-166.828364,0.00021643,2,"2025-06-10T12:30:39.497",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231040,1749558639507,"fUST",-151.0,0.00021643,2,"2025-06-10T12:30:39.507",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231042,1749558639518,"fUST",-151.0,0.00021643,2,"2025-06-10T12:30:39.518",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231044,1749558639527,"fUST",-151.0,0.00021643,2,"2025-06-10T12:30:39.527",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231046,1749558639542,"fUST",-151.0,0.00021643,2,"2025-06-10T12:30:39.542",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231049,1749558639555,"fUST",-254.528299,0.00021643,2,"2025-06-10T12:30:39.555",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231051,1749558639565,"fUST",-254.528299,0.00021643,2,"2025-06-10T12:30:39.565",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231053,1749558639575,"fUST",-450.176961,0.00021643,2,"2025-06-10T12:30:39.575",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231055,1749558639585,"fUST",-450.176961,0.00021643,2,"2025-06-10T12:30:39.585",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231057,1749558639596,"fUST",-450.176961,0.00021643,2,"2025-06-10T12:30:39.596",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231059,1749558639606,"fUST",-450.176961,0.00021643,2,"2025-06-10T12:30:39.606",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231061,1749558639616,"fUST",-847.418324,0.00021643,2,"2025-06-10T12:30:39.616",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231063,1749558639626,"fUST",-847.418324,0.00021643,2,"2025-06-10T12:30:39.626",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231065,1749558639636,"fUST",-847.418324,0.00021643,2,"2025-06-10T12:30:39.636",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231067,1749558639646,"fUST",-847.418324,0.00021643,2,"2025-06-10T12:30:39.646",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231069,1749558639656,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.656",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231071,1749558639666,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.666",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231073,1749558639676,"fUST",-992.29,0.00021643,4,"2025-06-10T12:30:39.676",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231075,1749558639685,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.685",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231077,1749558639695,"fUST",-151.0,0.00021643,2,"2025-06-10T12:30:39.695",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231079,1749558639705,"fUST",-151.0,0.00021643,2,"2025-06-10T12:30:39.705",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231081,1749558639714,"fUST",-151.0,0.00021643,2,"2025-06-10T12:30:39.714",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231083,1749558639724,"fUST",-156.380674,0.00021643,2,"2025-06-10T12:30:39.724",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231085,1749558639733,"fUST",-151.0,0.00021643,2,"2025-06-10T12:30:39.733",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231087,1749558639743,"fUST",-151.0,0.00021643,2,"2025-06-10T12:30:39.743",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231089,1749558639753,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.753",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231091,1749558639762,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.762",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231093,1749558639772,"fUST",-390.0,0.00021643,4,"2025-06-10T12:30:39.772",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231095,1749558639782,"fUST",-3345.9,0.00021643,4,"2025-06-10T12:30:39.782",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231097,1749558639791,"fUST",-2608.83,0.00021643,4,"2025-06-10T12:30:39.791",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231099,1749558639802,"fUST",-3150.63,0.00021643,4,"2025-06-10T12:30:39.802",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231101,1749558639811,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.811",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231103,1749558639821,"fUST",-461.14,0.00021643,4,"2025-06-10T12:30:39.821",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231105,1749558639831,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.831",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231107,1749558639841,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.841",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231109,1749558639851,"fUST",-1994.97,0.00021643,4,"2025-06-10T12:30:39.851",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231111,1749558639861,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.861",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231113,1749558639871,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.871",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231115,1749558639884,"fUST",-467.63044643,0.00021643,4,"2025-06-10T12:30:39.884",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231117,1749558639894,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.894",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231119,1749558639904,"fUST",-1966.91,0.00021643,4,"2025-06-10T12:30:39.904",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231122,1749558639914,"fUST",-2759.7,0.00021643,4,"2025-06-10T12:30:39.914",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231123,1749558639924,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.924",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231124,1749558639933,"fUST",-291.22498842,0.00021643,4,"2025-06-10T12:30:39.933",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231125,1749558639943,"fUST",-503.6335724,0.00021643,4,"2025-06-10T12:30:39.943",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231126,1749558639952,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.952",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231127,1749558639964,"fUST",-209.2549146,0.00021643,4,"2025-06-10T12:30:39.964",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231128,1749558639973,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:39.973",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231129,1749558639983,"fUST",-500.0,0.00021643,4,"2025-06-10T12:30:39.983",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231130,1749558639992,"fUST",-1000.0,0.00021723,2,"2025-06-10T12:30:39.992",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231131,1749558640008,"fUST",-1000.0,0.00021723,2,"2025-06-10T12:30:40.008",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231132,1749558640018,"fUST",-1726.53400946,0.00021728,5,"2025-06-10T12:30:40.018",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231133,1749558640028,"fUST",-5148.54,0.0002179,2,"2025-06-10T12:30:40.028",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231134,1749558640037,"fUST",-3644.21950386,0.00021817,2,"2025-06-10T12:30:40.037",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231135,1749558640047,"fUST",-159.638082,0.00021852,2,"2025-06-10T12:30:40.047",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231136,1749558640057,"fUST",-1726.53400946,0.00021866,6,"2025-06-10T12:30:40.057",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231137,1749558640066,"fUST",-500.0,0.00021917,4,"2025-06-10T12:30:40.066",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231139,1749558640075,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.075",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231142,1749558640199,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.199",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231143,1749558640209,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.209",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231144,1749558640218,"fUST",-723.09,0.00021917,4,"2025-06-10T12:30:40.218",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231145,1749558640228,"fUST",-260.0,0.00021917,4,"2025-06-10T12:30:40.228",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231146,1749558640237,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.237",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231147,1749558640247,"fUST",-380.0,0.00021917,4,"2025-06-10T12:30:40.247",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231148,1749558640257,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.257",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231149,1749558640266,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.266",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231150,1749558640276,"fUST",-2883.13,0.00021917,4,"2025-06-10T12:30:40.276",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231151,1749558640286,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.286",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231152,1749558640295,"fUST",-589.28494512,0.00021917,4,"2025-06-10T12:30:40.295",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231153,1749558640305,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.305",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231154,1749558640315,"fUST",-350.0,0.00021917,4,"2025-06-10T12:30:40.315",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231155,1749558640324,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.324",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231156,1749558640334,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.334",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231157,1749558640343,"fUST",-470.19,0.00021917,4,"2025-06-10T12:30:40.343",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231158,1749558640352,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.352",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231159,1749558640362,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.362",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231160,1749558640371,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.371",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231161,1749558640381,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.381",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231162,1749558640390,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.390",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231163,1749558640400,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.400",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231164,1749558640409,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.409",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231165,1749558640420,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.420",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231166,1749558640429,"fUST",-315.53304487,0.00021917,4,"2025-06-10T12:30:40.429",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231167,1749558640439,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.439",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231168,1749558640448,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.448",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231169,1749558640457,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.457",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231170,1749558640467,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.467",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231171,1749558640477,"fUST",-290.96006452,0.00021917,4,"2025-06-10T12:30:40.477",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231172,1749558640486,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.486",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231173,1749558640495,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.495",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231174,1749558640505,"fUST",-332.00097275,0.00021917,4,"2025-06-10T12:30:40.505",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231175,1749558640514,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.514",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231176,1749558640524,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.524",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231177,1749558640533,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.533",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231178,1749558640543,"fUST",-386.13542092,0.00021917,4,"2025-06-10T12:30:40.543",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231179,1749558640552,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.552",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231180,1749558640561,"fUST",-425.07907724,0.00021917,4,"2025-06-10T12:30:40.561",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231181,1749558640570,"fUST",-313.0829258,0.00021917,4,"2025-06-10T12:30:40.570",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231182,1749558640583,"fUST",-1271.1,0.00021917,4,"2025-06-10T12:30:40.583",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231183,1749558640593,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.593",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231184,1749558640602,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.602",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231185,1749558640611,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.611",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231186,1749558640621,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.621",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231187,1749558640630,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.630",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231188,1749558640640,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.640",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231189,1749558640649,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.649",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231190,1749558640658,"fUST",-505.0716492,0.00021917,2,"2025-06-10T12:30:40.658",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231191,1749558640667,"fUST",-256.0,0.00021917,4,"2025-06-10T12:30:40.667",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231193,1749558640677,"fUST",-330.0,0.00021917,4,"2025-06-10T12:30:40.677",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231195,1749558640686,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.686",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231197,1749558640696,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.696",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231199,1749558640706,"fUST",-316.13563918,0.00021917,4,"2025-06-10T12:30:40.706",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231201,1749558640716,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.716",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231203,1749558640725,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.725",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231205,1749558640735,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.735",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231207,1749558640744,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.744",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231209,1749558640754,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.754",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231211,1749558640764,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.764",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231213,1749558640773,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.773",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231214,1749558640783,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.783",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231216,1749558640792,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.792",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231217,1749558640802,"fUST",-521.07779901,0.00021917,4,"2025-06-10T12:30:40.802",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231218,1749558640811,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.811",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231219,1749558640821,"fUST",-1151.52,0.00021917,4,"2025-06-10T12:30:40.821",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231220,1749558640831,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.831",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231221,1749558640841,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.841",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231222,1749558640851,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.851",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231223,1749558640861,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.861",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231224,1749558640871,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.871",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231225,1749558640885,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.885",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231227,1749558640895,"fUST",-235.55397468,0.00021917,4,"2025-06-10T12:30:40.895",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231229,1749558640905,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.905",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231231,1749558640914,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.914",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231233,1749558640924,"fUST",-632.11,0.00021917,4,"2025-06-10T12:30:40.924",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231235,1749558640933,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.933",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231236,1749558640943,"fUST",-903.98,0.00021917,4,"2025-06-10T12:30:40.943",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231238,1749558640953,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.953",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231240,1749558640964,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.964",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231242,1749558640974,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:40.974",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231244,1749558640984,"fUST",-290.0,0.00021917,4,"2025-06-10T12:30:40.984",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231246,1749558640993,"fUST",-2820.8,0.00021917,4,"2025-06-10T12:30:40.993",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231248,1749558641003,"fUST",-350.0,0.00021917,2,"2025-06-10T12:30:41.003",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231250,1749558641013,"fUST",-1394.38,0.00021917,4,"2025-06-10T12:30:41.013",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231252,1749558641024,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:41.024",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231254,1749558641034,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:41.034",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231256,1749558641044,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:41.044",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231259,1749558641054,"fUST",-162.20404482,0.00021917,4,"2025-06-10T12:30:41.054",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231260,1749558641064,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:41.064",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231262,1749558641074,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:41.074",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231264,1749558641084,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:41.084",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231266,1749558641093,"fUST",-151.0,0.00021917,2,"2025-06-10T12:30:41.093",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231268,1749558641103,"fUST",-151.0,0.00021917,2,"2025-06-10T12:30:41.103",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231270,1749558641112,"fUST",-258.171393,0.00021917,2,"2025-06-10T12:30:41.112",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231272,1749558641121,"fUST",-254.528299,0.00021917,2,"2025-06-10T12:30:41.121",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231274,1749558641131,"fUST",-254.528299,0.00021917,2,"2025-06-10T12:30:41.131",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231276,1749558641141,"fUST",-450.176961,0.00021917,2,"2025-06-10T12:30:41.141",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231278,1749558641151,"fUST",-450.176961,0.00021917,2,"2025-06-10T12:30:41.151",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231281,1749558641162,"fUST",-450.176961,0.00021917,2,"2025-06-10T12:30:41.162",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231282,1749558641171,"fUST",-450.176961,0.00021917,2,"2025-06-10T12:30:41.171",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231284,1749558641181,"fUST",-847.418324,0.00021917,2,"2025-06-10T12:30:41.181",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231286,1749558641191,"fUST",-847.418324,0.00021917,2,"2025-06-10T12:30:41.191",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231288,1749558641201,"fUST",-847.418324,0.00021917,2,"2025-06-10T12:30:41.201",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231290,1749558641210,"fUST",-847.418324,0.00021917,2,"2025-06-10T12:30:41.210",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231292,1749558641219,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:41.219",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231294,1749558641229,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:41.229",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231296,1749558641239,"fUST",-992.29,0.00021917,4,"2025-06-10T12:30:41.239",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231298,1749558641249,"fUST",-507.04127505,0.00021917,4,"2025-06-10T12:30:41.249",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231300,1749558641258,"fUST",-151.0,0.00021917,2,"2025-06-10T12:30:41.258",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231302,1749558641268,"fUST",-151.0,0.00021917,2,"2025-06-10T12:30:41.268",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231304,1749558641278,"fUST",-151.0,0.00021917,2,"2025-06-10T12:30:41.278",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231306,1749558641287,"fUST",-151.0,0.00021917,2,"2025-06-10T12:30:41.287",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231308,1749558641297,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:41.297",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231310,1749558641307,"fUST",-378.7287796,0.00021917,4,"2025-06-10T12:30:41.307",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231312,1749558641316,"fUST",-3345.9,0.00021917,4,"2025-06-10T12:30:41.316",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231314,1749558641326,"fUST",-2608.83,0.00021917,4,"2025-06-10T12:30:41.326",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231316,1749558641336,"fUST",-3150.63,0.00021917,4,"2025-06-10T12:30:41.336",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231318,1749558641346,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:41.346",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231320,1749558641355,"fUST",-461.14,0.00021917,4,"2025-06-10T12:30:41.355",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231322,1749558641365,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:41.365",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231324,1749558641374,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:41.374",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231326,1749558641384,"fUST",-1994.97,0.00021917,4,"2025-06-10T12:30:41.384",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231328,1749558641393,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:41.393",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231330,1749558641402,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:41.402",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231332,1749558641412,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:41.412",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231334,1749558641422,"fUST",-1966.91,0.00021917,4,"2025-06-10T12:30:41.422",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231336,1749558641431,"fUST",-2759.7,0.00021917,4,"2025-06-10T12:30:41.431",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231338,1749558641441,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:41.441",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231340,1749558641450,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:41.450",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231342,1749558641459,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:41.459",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231344,1749558641468,"fUST",-151.0,0.00021918,2,"2025-06-10T12:30:41.468",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231346,1749558641477,"fUST",-151.0,0.00021918,2,"2025-06-10T12:30:41.477",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231348,1749558641486,"fUST",-151.0,0.00021918,2,"2025-06-10T12:30:41.486",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231350,1749558641497,"fUST",-151.0,0.00021918,2,"2025-06-10T12:30:41.497",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231352,1749558641506,"fUST",-152.185453,0.00021918,2,"2025-06-10T12:30:41.506",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231354,1749558641517,"fUST",-970.40782091,0.00021948,2,"2025-06-10T12:30:41.517",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231356,1749558641527,"fUST",-1000.0,0.00021948,2,"2025-06-10T12:30:41.527",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231358,1749558641537,"fUST",-1000.0,0.00021948,2,"2025-06-10T12:30:41.537",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231359,1749558641547,"fUST",-1000.0,0.00021948,2,"2025-06-10T12:30:41.547",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231362,1749558641557,"fUST",-1077.1181603,0.00021948,2,"2025-06-10T12:30:41.557",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231363,1749558641567,"fUST",-160.0,0.0002196,3,"2025-06-10T12:30:41.567",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231365,1749558641577,"fUST",-3439.46512918,0.00022,2,"2025-06-10T12:30:41.577",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231368,1749558641588,"fUST",-164.0,0.00022,2,"2025-06-10T12:30:41.588",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231370,1749558641598,"fUST",-1726.53400946,0.00022003,6,"2025-06-10T12:30:41.598",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231371,1749558641607,"fUST",-254.528299,0.00022004,7,"2025-06-10T12:30:41.607",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231373,1749558641617,"fUST",-254.528299,0.00022004,7,"2025-06-10T12:30:41.617",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231375,1749558641626,"fUST",-1000.0,0.00022011,2,"2025-06-10T12:30:41.626",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231377,1749558641636,"fUST",-420.0,0.00022035,2,"2025-06-10T12:30:41.636",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231380,1749558641646,"fUST",-503.4130077,0.00022094,2,"2025-06-10T12:30:41.646",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231382,1749558641655,"fUST",-1000.0,0.0002211,2,"2025-06-10T12:30:41.655",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231384,1749558641665,"fUST",-1000.0,0.0002211,2,"2025-06-10T12:30:41.665",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231386,1749558641674,"fUST",-1726.53400946,0.00022141,6,"2025-06-10T12:30:41.674",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231387,1749558641683,"fUST",-360.24165597,0.00022191,4,"2025-06-10T12:30:41.683",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231389,1749558641693,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:41.693",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231392,1749558641703,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:41.703",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231393,1749558641712,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:41.712",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231395,1749558641722,"fUST",-723.09,0.00022191,4,"2025-06-10T12:30:41.722",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231397,1749558641732,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:41.732",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231399,1749558641742,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:41.742",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231401,1749558641752,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:41.752",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231403,1749558641762,"fUST",-2883.13,0.00022191,4,"2025-06-10T12:30:41.762",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231406,1749558641772,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:41.772",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231407,1749558641782,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:41.782",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231409,1749558641791,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:41.791",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231412,1749558641802,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:41.802",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231414,1749558641812,"fUST",-470.19,0.00022191,4,"2025-06-10T12:30:41.812",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231415,1749558641822,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:41.822",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231418,1749558641832,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:41.832",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231419,1749558641842,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:41.842",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231421,1749558641851,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:41.851",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231423,1749558641862,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:41.862",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231425,1749558641873,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:41.873",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231427,1749558641887,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:41.887",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231429,1749558641896,"fUST",-575.64708101,0.00022191,4,"2025-06-10T12:30:41.896",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231439,1749558641986,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:41.986",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231441,1749558641996,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:41.996",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231443,1749558642005,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.005",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231445,1749558642015,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.015",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231447,1749558642025,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.025",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231449,1749558642034,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.034",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231451,1749558642043,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.043",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231452,1749558642052,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.052",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231454,1749558642062,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.062",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231457,1749558642072,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.072",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231458,1749558642082,"fUST",-1271.1,0.00022191,4,"2025-06-10T12:30:42.082",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231460,1749558642092,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.092",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231462,1749558642101,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.101",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231464,1749558642112,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.112",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231467,1749558642122,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.122",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231469,1749558642131,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.131",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231470,1749558642141,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.141",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231473,1749558642151,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.151",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231475,1749558642161,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.161",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231476,1749558642170,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.170",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231478,1749558642180,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.180",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231480,1749558642189,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.189",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231483,1749558642199,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.199",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231484,1749558642211,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.211",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231486,1749558642221,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.221",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231488,1749558642230,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.230",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231490,1749558642240,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.240",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231492,1749558642250,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.250",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231494,1749558642260,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.260",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231496,1749558642269,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.269",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231498,1749558642280,"fUST",-1151.52,0.00022191,4,"2025-06-10T12:30:42.280",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231500,1749558642290,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.290",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231502,1749558642300,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.300",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231504,1749558642309,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.309",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231506,1749558642318,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.318",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231508,1749558642328,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.328",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231510,1749558642337,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.337",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231512,1749558642346,"fUST",-339.06466937,0.00022191,4,"2025-06-10T12:30:42.346",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231514,1749558642356,"fUST",-300.0,0.00022191,4,"2025-06-10T12:30:42.356",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231516,1749558642365,"fUST",-632.11,0.00022191,4,"2025-06-10T12:30:42.365",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231518,1749558642376,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.376",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231520,1749558642386,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.386",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231522,1749558642395,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.395",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231524,1749558642405,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.405",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231526,1749558642414,"fUST",-2820.8,0.00022191,4,"2025-06-10T12:30:42.414",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231528,1749558642424,"fUST",-350.0,0.00022191,2,"2025-06-10T12:30:42.424",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231530,1749558642433,"fUST",-1394.38,0.00022191,4,"2025-06-10T12:30:42.433",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231532,1749558642443,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.443",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231534,1749558642452,"fUST",-320.75499969,0.00022191,4,"2025-06-10T12:30:42.452",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231536,1749558642462,"fUST",-581.09874489,0.00022191,4,"2025-06-10T12:30:42.462",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231538,1749558642472,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.472",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231540,1749558642481,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.481",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231542,1749558642491,"fUST",-151.0,0.00022191,7,"2025-06-10T12:30:42.491",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231544,1749558642499,"fUST",-450.176961,0.00022191,7,"2025-06-10T12:30:42.499",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231546,1749558642509,"fUST",-450.176961,0.00022191,7,"2025-06-10T12:30:42.509",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231548,1749558642518,"fUST",-847.418324,0.00022191,2,"2025-06-10T12:30:42.518",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231550,1749558642528,"fUST",-847.418324,0.00022191,2,"2025-06-10T12:30:42.528",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231552,1749558642538,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.538",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231554,1749558642547,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.547",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231556,1749558642556,"fUST",-992.29,0.00022191,4,"2025-06-10T12:30:42.556",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231558,1749558642566,"fUST",-151.0,0.00022191,7,"2025-06-10T12:30:42.566",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231560,1749558642575,"fUST",-151.0,0.00022191,7,"2025-06-10T12:30:42.575",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231562,1749558642585,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.585",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231564,1749558642594,"fUST",-3345.9,0.00022191,4,"2025-06-10T12:30:42.594",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231566,1749558642603,"fUST",-2608.83,0.00022191,4,"2025-06-10T12:30:42.603",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231567,1749558642613,"fUST",-3150.63,0.00022191,4,"2025-06-10T12:30:42.613",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231569,1749558642622,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.622",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231571,1749558642631,"fUST",-461.14,0.00022191,4,"2025-06-10T12:30:42.631",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231573,1749558642640,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.640",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231575,1749558642650,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.650",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231577,1749558642659,"fUST",-1994.97,0.00022191,4,"2025-06-10T12:30:42.659",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231579,1749558642669,"fUST",-357.33461993,0.00022191,4,"2025-06-10T12:30:42.669",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231581,1749558642678,"fUST",-356.10316095,0.00022191,4,"2025-06-10T12:30:42.678",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231583,1749558642687,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.687",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231585,1749558642697,"fUST",-1966.91,0.00022191,4,"2025-06-10T12:30:42.697",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231587,1749558642706,"fUST",-2759.7,0.00022191,4,"2025-06-10T12:30:42.706",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231589,1749558642716,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.716",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231591,1749558642725,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.725",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231593,1749558642735,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:42.735",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231595,1749558642745,"fUST",-3644.21950386,0.00022228,2,"2025-06-10T12:30:42.745",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231597,1749558642754,"fUST",-1500.0,0.00022271,2,"2025-06-10T12:30:42.754",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231600,1749558642768,"fUST",-847.418324,0.00022271,2,"2025-06-10T12:30:42.768",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231602,1749558642785,"fUST",-847.418324,0.00022271,2,"2025-06-10T12:30:42.785",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231605,1749558642800,"fUST",-151.0,0.00022271,7,"2025-06-10T12:30:42.800",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231607,1749558642812,"fUST",-198.093006,0.00022271,7,"2025-06-10T12:30:42.812",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231610,1749558642827,"fUST",-1000.0,0.00022273,5,"2025-06-10T12:30:42.827",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231612,1749558642841,"fUST",-1726.53400946,0.00022279,6,"2025-06-10T12:30:42.841",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231615,1749558642857,"fUST",-1726.53400946,0.00022417,7,"2025-06-10T12:30:42.857",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231617,1749558642870,"fUST",-305.44,0.00022455,3,"2025-06-10T12:30:42.870",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231620,1749558642887,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:42.887",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231622,1749558642901,"fUST",-515.93033951,0.00022465,4,"2025-06-10T12:30:42.901",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231624,1749558642915,"fUST",-280.0,0.00022465,4,"2025-06-10T12:30:42.915",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231627,1749558642927,"fUST",-723.09,0.00022465,4,"2025-06-10T12:30:42.927",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231629,1749558642941,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:42.941",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231632,1749558642955,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:42.955",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231634,1749558642969,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:42.969",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231636,1749558642980,"fUST",-2883.13,0.00022465,4,"2025-06-10T12:30:42.980",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231638,1749558642992,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:42.992",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231641,1749558643007,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.007",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231644,1749558643021,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.021",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231646,1749558643035,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.035",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231649,1749558643049,"fUST",-470.19,0.00022465,4,"2025-06-10T12:30:43.049",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231651,1749558643064,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.064",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231653,1749558643075,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.075",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231655,1749558643086,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.086",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231659,1749558643098,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.098",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231661,1749558643113,"fUST",-191.30658607,0.00022465,4,"2025-06-10T12:30:43.113",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231663,1749558643127,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.127",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231664,1749558643138,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.138",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231665,1749558643149,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.149",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231666,1749558643162,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.162",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231667,1749558643174,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.174",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231668,1749558643185,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.185",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231669,1749558643197,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.197",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231670,1749558643209,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.209",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231671,1749558643221,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.221",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231672,1749558643233,"fUST",-182.65634559,0.00022465,4,"2025-06-10T12:30:43.233",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231673,1749558643245,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.245",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231674,1749558643257,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.257",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231675,1749558643268,"fUST",-1271.1,0.00022465,4,"2025-06-10T12:30:43.268",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231676,1749558643280,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.280",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231677,1749558643292,"fUST",-396.58087986,0.00022465,4,"2025-06-10T12:30:43.292",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231678,1749558643305,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.305",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231679,1749558643317,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.317",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231680,1749558643329,"fUST",-588.72491501,0.00022465,4,"2025-06-10T12:30:43.329",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231681,1749558643341,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.341",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231684,1749558643352,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.352",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231686,1749558643364,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.364",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231688,1749558643377,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.377",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231690,1749558643389,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.389",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231693,1749558643400,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.400",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231695,1749558643412,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.412",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231697,1749558643424,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.424",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231700,1749558643436,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.436",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231702,1749558643449,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.449",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231703,1749558643461,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.461",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231705,1749558643473,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.473",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231707,1749558643485,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.485",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231709,1749558643497,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.497",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231710,1749558643510,"fUST",-1151.52,0.00022465,4,"2025-06-10T12:30:43.510",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231711,1749558643522,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.522",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231712,1749558643534,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.534",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231713,1749558643546,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.546",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231714,1749558643559,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.559",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231717,1749558643571,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.571",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231718,1749558643583,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.583",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231720,1749558643596,"fUST",-632.11,0.00022465,4,"2025-06-10T12:30:43.596",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231722,1749558643608,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.608",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231723,1749558643620,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.620",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231725,1749558643632,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.632",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231727,1749558643645,"fUST",-230.0,0.00022465,4,"2025-06-10T12:30:43.645",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231730,1749558643657,"fUST",-2820.8,0.00022465,4,"2025-06-10T12:30:43.657",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231732,1749558643669,"fUST",-350.0,0.00022465,2,"2025-06-10T12:30:43.669",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231734,1749558643681,"fUST",-1394.38,0.00022465,4,"2025-06-10T12:30:43.681",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231737,1749558643693,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.693",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231739,1749558643705,"fUST",-256.95720819,0.00022465,4,"2025-06-10T12:30:43.705",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231741,1749558643717,"fUST",-151.0,0.00022465,7,"2025-06-10T12:30:43.717",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231743,1749558643729,"fUST",-254.528299,0.00022465,7,"2025-06-10T12:30:43.729",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231746,1749558643741,"fUST",-254.528299,0.00022465,7,"2025-06-10T12:30:43.741",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231748,1749558643754,"fUST",-450.176961,0.00022465,7,"2025-06-10T12:30:43.754",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231750,1749558643765,"fUST",-450.176961,0.00022465,7,"2025-06-10T12:30:43.765",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231760,1749558643892,"fUST",-450.176961,0.00022465,7,"2025-06-10T12:30:43.892",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231761,1749558643909,"fUST",-450.176957,0.00022465,7,"2025-06-10T12:30:43.909",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231762,1749558643920,"fUST",-847.418324,0.00022465,2,"2025-06-10T12:30:43.920",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231763,1749558643930,"fUST",-847.418326,0.00022465,2,"2025-06-10T12:30:43.930",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231764,1749558643939,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.939",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231765,1749558643948,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.948",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231766,1749558643960,"fUST",-992.29,0.00022465,4,"2025-06-10T12:30:43.960",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231767,1749558643970,"fUST",-151.0,0.00022465,7,"2025-06-10T12:30:43.970",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231768,1749558643980,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:43.980",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231769,1749558643989,"fUST",-3345.9,0.00022465,4,"2025-06-10T12:30:43.989",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231770,1749558643999,"fUST",-2608.83,0.00022465,4,"2025-06-10T12:30:43.999",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231771,1749558644009,"fUST",-3150.63,0.00022465,4,"2025-06-10T12:30:44.009",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231772,1749558644018,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:44.018",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231773,1749558644029,"fUST",-461.14,0.00022465,4,"2025-06-10T12:30:44.029",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231774,1749558644038,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:44.038",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231775,1749558644047,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:44.047",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231776,1749558644057,"fUST",-1994.97,0.00022465,4,"2025-06-10T12:30:44.057",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231777,1749558644067,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:44.067",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231778,1749558644077,"fUST",-1966.91,0.00022465,4,"2025-06-10T12:30:44.077",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231779,1749558644086,"fUST",-2759.7,0.00022465,4,"2025-06-10T12:30:44.086",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231780,1749558644096,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:44.096",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231781,1749558644106,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:44.106",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231782,1749558644115,"fUST",-500.0,0.00022492,2,"2025-06-10T12:30:44.115",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231783,1749558644124,"fUST",-1500.0,0.00022496,2,"2025-06-10T12:30:44.124",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231784,1749558644134,"fUST",-1500.0,0.00022496,2,"2025-06-10T12:30:44.134",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231785,1749558644143,"fUST",-2000.0,0.000225,2,"2025-06-10T12:30:44.143",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231786,1749558644152,"fUST",-159.638082,0.00022508,2,"2025-06-10T12:30:44.152",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231787,1749558644161,"fUST",-510.84,0.00022536,3,"2025-06-10T12:30:44.161",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231788,1749558644171,"fUST",-1726.53400946,0.00022555,7,"2025-06-10T12:30:44.171",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231789,1749558644180,"fUST",-566.07978846,0.00022559,2,"2025-06-10T12:30:44.180",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231790,1749558644190,"fUST",-11858.11761888,0.0002256,7,"2025-06-10T12:30:44.190",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231791,1749558644200,"fUST",-73980.19784827,0.000226,5,"2025-06-10T12:30:44.200",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231792,1749558644209,"fUST",-3644.21950386,0.00022639,2,"2025-06-10T12:30:44.209",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231793,1749558644219,"fUST",-232.155075,0.00022653,7,"2025-06-10T12:30:44.219",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231794,1749558644228,"fUST",-1500.0,0.00022658,2,"2025-06-10T12:30:44.228",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231795,1749558644237,"fUST",-1093.81477416,0.00022658,2,"2025-06-10T12:30:44.237",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231796,1749558644247,"fUST",-1726.53400946,0.00022693,7,"2025-06-10T12:30:44.247",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231797,1749558644256,"fUST",-151.0,0.000227,6,"2025-06-10T12:30:44.256",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231798,1749558644265,"fUST",-4765.71539936,0.00022707,2,"2025-06-10T12:30:44.265",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231799,1749558644275,"fUST",-254.528299,0.00022716,7,"2025-06-10T12:30:44.275",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231800,1749558644285,"fUST",-254.528299,0.00022716,7,"2025-06-10T12:30:44.285",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231801,1749558644294,"fUST",-405.0,0.00022732,2,"2025-06-10T12:30:44.294",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231802,1749558644303,"fUST",-975.804,0.00022732,2,"2025-06-10T12:30:44.303",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231803,1749558644313,"fUST",-6864.72,0.00022737,2,"2025-06-10T12:30:44.313",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231804,1749558644322,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.322",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231805,1749558644332,"fUST",-723.09,0.00022739,4,"2025-06-10T12:30:44.332",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231806,1749558644340,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.340",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231807,1749558644350,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.350",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231808,1749558644359,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.359",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231809,1749558644368,"fUST",-2883.13,0.00022739,4,"2025-06-10T12:30:44.368",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231810,1749558644377,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.377",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231811,1749558644386,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.386",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231812,1749558644395,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.395",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231813,1749558644404,"fUST",-290.0,0.00022739,4,"2025-06-10T12:30:44.404",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231814,1749558644414,"fUST",-470.19,0.00022739,4,"2025-06-10T12:30:44.414",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231815,1749558644424,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.424",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231816,1749558644433,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.433",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231817,1749558644442,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.442",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231818,1749558644451,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.451",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231819,1749558644460,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.460",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231820,1749558644469,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.469",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231821,1749558644478,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.478",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231822,1749558644487,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.487",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231823,1749558644496,"fUST",-370.58,0.00022739,4,"2025-06-10T12:30:44.496",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231824,1749558644505,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.505",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231825,1749558644514,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.514",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231826,1749558644523,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.523",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231827,1749558644532,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.532",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231828,1749558644541,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.541",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231829,1749558644550,"fUST",-280.0,0.00022739,4,"2025-06-10T12:30:44.550",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231830,1749558644560,"fUST",-1271.1,0.00022739,4,"2025-06-10T12:30:44.560",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231831,1749558644570,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.570",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231832,1749558644579,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.579",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231833,1749558644589,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.589",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231834,1749558644598,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.598",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231835,1749558644607,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.607",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231836,1749558644616,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.616",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231837,1749558644626,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.626",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231838,1749558644635,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.635",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231839,1749558644644,"fUST",-488.21551819,0.00022739,4,"2025-06-10T12:30:44.644",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231840,1749558644653,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.653",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231841,1749558644662,"fUST",-180.0,0.00022739,4,"2025-06-10T12:30:44.662",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231842,1749558644672,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.672",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231843,1749558644681,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.681",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231844,1749558644690,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.690",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231845,1749558644699,"fUST",-416.91013304,0.00022739,4,"2025-06-10T12:30:44.699",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231846,1749558644708,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.708",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231847,1749558644717,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.717",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231848,1749558644726,"fUST",-1151.52,0.00022739,4,"2025-06-10T12:30:44.726",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231849,1749558644735,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.735",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231850,1749558644744,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.744",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231851,1749558644753,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.753",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231852,1749558644762,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.762",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231853,1749558644772,"fUST",-270.0,0.00022739,4,"2025-06-10T12:30:44.772",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231854,1749558644782,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.782",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231855,1749558644791,"fUST",-632.11,0.00022739,4,"2025-06-10T12:30:44.791",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231856,1749558644799,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.799",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231857,1749558644809,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.809",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231858,1749558644818,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.818",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231859,1749558644827,"fUST",-2820.8,0.00022739,4,"2025-06-10T12:30:44.827",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231860,1749558644837,"fUST",-350.0,0.00022739,2,"2025-06-10T12:30:44.837",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231861,1749558644846,"fUST",-1394.38,0.00022739,4,"2025-06-10T12:30:44.846",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231862,1749558644855,"fUST",-330.08952511,0.00022739,4,"2025-06-10T12:30:44.855",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231863,1749558644865,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.865",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231864,1749558644875,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.875",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231865,1749558644887,"fUST",-992.29,0.00022739,4,"2025-06-10T12:30:44.887",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231866,1749558644896,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.896",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231867,1749558644905,"fUST",-3345.9,0.00022739,4,"2025-06-10T12:30:44.905",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231868,1749558644915,"fUST",-2608.83,0.00022739,4,"2025-06-10T12:30:44.915",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231869,1749558644924,"fUST",-3150.63,0.00022739,4,"2025-06-10T12:30:44.924",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231870,1749558644933,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.933",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231871,1749558644943,"fUST",-461.14,0.00022739,4,"2025-06-10T12:30:44.943",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231872,1749558644952,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.952",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231873,1749558644962,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.962",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231874,1749558644972,"fUST",-1994.97,0.00022739,4,"2025-06-10T12:30:44.972",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231875,1749558644981,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:44.981",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231876,1749558644990,"fUST",-1966.91,0.00022739,4,"2025-06-10T12:30:44.990",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231877,1749558645000,"fUST",-2759.7,0.00022739,4,"2025-06-10T12:30:45.000",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231878,1749558645009,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:45.009",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231879,1749558645019,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:45.019",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231880,1749558645029,"fUST",-1000.0,0.00022819,2,"2025-06-10T12:30:45.029",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231881,1749558645039,"fUST",-1726.53400946,0.00022831,8,"2025-06-10T12:30:45.039",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231882,1749558645049,"fUST",-159.87566464,0.00022904,2,"2025-06-10T12:30:45.049",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231883,1749558645058,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.058",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231884,1749558645068,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.068",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231885,1749558645078,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.078",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231886,1749558645088,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.088",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231887,1749558645097,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.097",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231888,1749558645107,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.107",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231889,1749558645117,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.117",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231890,1749558645127,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.127",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231891,1749558645136,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.136",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231892,1749558645145,"fUST",-539.38245756,0.00022938,2,"2025-06-10T12:30:45.145",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231893,1749558645155,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.155",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231894,1749558645165,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.165",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231895,1749558645174,"fUST",-502.88609692,0.00022938,2,"2025-06-10T12:30:45.174",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231896,1749558645184,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.184",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231897,1749558645194,"fUST",-419.56187725,0.00022938,2,"2025-06-10T12:30:45.194",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231898,1749558645204,"fUST",-185.56515727,0.00022938,2,"2025-06-10T12:30:45.204",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231899,1749558645214,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.214",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231900,1749558645224,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.224",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231901,1749558645234,"fUST",-479.96200103,0.00022938,2,"2025-06-10T12:30:45.234",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231902,1749558645243,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.243",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231903,1749558645253,"fUST",-502.75059509,0.00022938,2,"2025-06-10T12:30:45.253",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231904,1749558645263,"fUST",-504.18223693,0.00022938,2,"2025-06-10T12:30:45.263",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231905,1749558645272,"fUST",-522.38339356,0.00022938,2,"2025-06-10T12:30:45.272",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231906,1749558645282,"fUST",-502.3605623,0.00022938,2,"2025-06-10T12:30:45.282",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231907,1749558645292,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.292",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231908,1749558645301,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.301",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231909,1749558645310,"fUST",-500.26030794,0.00022938,2,"2025-06-10T12:30:45.310",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231910,1749558645319,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.319",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231911,1749558645329,"fUST",-504.69898795,0.00022938,2,"2025-06-10T12:30:45.329",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231912,1749558645338,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.338",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231913,1749558645348,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.348",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231914,1749558645358,"fUST",-500.0,0.00022938,2,"2025-06-10T12:30:45.358",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231915,1749558645367,"fUST",-500.0,0.00022942,2,"2025-06-10T12:30:45.367",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231916,1749558645377,"fUST",-500.0,0.00022942,2,"2025-06-10T12:30:45.377",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231917,1749558645386,"fUST",-504.21566002,0.00022942,2,"2025-06-10T12:30:45.386",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231918,1749558645396,"fUST",-579.89720821,0.00022942,2,"2025-06-10T12:30:45.396",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231919,1749558645406,"fUST",-500.0,0.00022942,2,"2025-06-10T12:30:45.406",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231920,1749558645415,"fUST",-500.0,0.00022942,2,"2025-06-10T12:30:45.415",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231921,1749558645424,"fUST",-500.0,0.00022942,2,"2025-06-10T12:30:45.424",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231922,1749558645434,"fUST",-572.80386677,0.00022942,2,"2025-06-10T12:30:45.434",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231923,1749558645443,"fUST",-500.0,0.00022942,2,"2025-06-10T12:30:45.443",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231924,1749558645452,"fUST",-600.0,0.00022942,2,"2025-06-10T12:30:45.452",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231925,1749558645462,"fUST",-6139.21155978,0.0002295,7,"2025-06-10T12:30:45.462",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231926,1749558645471,"fUST",-6139.21155978,0.0002295,7,"2025-06-10T12:30:45.471",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231927,1749558645481,"fUST",-1726.53400946,0.00022969,8,"2025-06-10T12:30:45.481",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231928,1749558645491,"fUST",-2000.0,0.00023,2,"2025-06-10T12:30:45.491",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231929,1749558645500,"fUST",-501.26,0.00023,3,"2025-06-10T12:30:45.500",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231930,1749558645509,"fUST",-151.0,0.00023,5,"2025-06-10T12:30:45.509",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231931,1749558645518,"fUST",-968.06059058,0.00023,60,"2025-06-10T12:30:45.518",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231932,1749558645528,"fUST",-52621.93269111,0.00023,2,"2025-06-10T12:30:45.528",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231933,1749558645538,"fUST",-142892.870738,0.00023,20,"2025-06-10T12:30:45.538",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231934,1749558645547,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.547",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231935,1749558645557,"fUST",-723.09,0.00023013,4,"2025-06-10T12:30:45.557",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231936,1749558645566,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.566",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231937,1749558645575,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.575",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231938,1749558645584,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.584",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231939,1749558645593,"fUST",-2883.13,0.00023013,4,"2025-06-10T12:30:45.593",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231940,1749558645602,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.602",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231941,1749558645612,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.612",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231942,1749558645621,"fUST",-260.0,0.00023013,4,"2025-06-10T12:30:45.621",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231943,1749558645630,"fUST",-470.19,0.00023013,4,"2025-06-10T12:30:45.630",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231944,1749558645640,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.640",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231945,1749558645649,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.649",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231946,1749558645658,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.658",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231947,1749558645667,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.667",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231948,1749558645677,"fUST",-272.68339239,0.00023013,4,"2025-06-10T12:30:45.677",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231949,1749558645686,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.686",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231950,1749558645695,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.695",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231951,1749558645704,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.704",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231952,1749558645714,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.714",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231953,1749558645723,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.723",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231954,1749558645733,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.733",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231955,1749558645742,"fUST",-200.0,0.00023013,4,"2025-06-10T12:30:45.742",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231956,1749558645751,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.751",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231957,1749558645761,"fUST",-1271.1,0.00023013,4,"2025-06-10T12:30:45.761",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231958,1749558645771,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.771",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231959,1749558645781,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.781",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231960,1749558645791,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.791",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231961,1749558645800,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.800",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231962,1749558645809,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.809",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231963,1749558645819,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.819",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231964,1749558645829,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.829",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231966,1749558645839,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.839",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231967,1749558645848,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.848",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231968,1749558645858,"fUST",-260.0,0.00023013,4,"2025-06-10T12:30:45.858",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231969,1749558645867,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.867",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231970,1749558645876,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.876",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231971,1749558645889,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.889",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231972,1749558645898,"fUST",-379.31926326,0.00023013,4,"2025-06-10T12:30:45.898",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231973,1749558645907,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.907",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231974,1749558645918,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.918",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231975,1749558645927,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.927",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231976,1749558645937,"fUST",-355.43150531,0.00023013,4,"2025-06-10T12:30:45.937",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231977,1749558645947,"fUST",-289.66516488,0.00023013,4,"2025-06-10T12:30:45.947",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231979,1749558645956,"fUST",-632.11,0.00023013,4,"2025-06-10T12:30:45.956",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231981,1749558645967,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.967",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231983,1749558645976,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:45.976",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231985,1749558645986,"fUST",-186.32,0.00023013,4,"2025-06-10T12:30:45.986",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231987,1749558645995,"fUST",-2820.8,0.00023013,4,"2025-06-10T12:30:45.995",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231988,1749558646005,"fUST",-260.0,0.00023013,2,"2025-06-10T12:30:46.005",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231993,1749558646103,"fUST",-1394.38,0.00023013,4,"2025-06-10T12:30:46.103",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231994,1749558646114,"fUST",-254.528299,0.00023013,7,"2025-06-10T12:30:46.114",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231996,1749558646125,"fUST",-254.528299,0.00023013,7,"2025-06-10T12:30:46.125",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365231998,1749558646135,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:46.135",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232000,1749558646144,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:46.144",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232002,1749558646154,"fUST",-992.29,0.00023013,4,"2025-06-10T12:30:46.154",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232004,1749558646163,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:46.163",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232006,1749558646174,"fUST",-3345.9,0.00023013,4,"2025-06-10T12:30:46.174",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232008,1749558646183,"fUST",-2608.83,0.00023013,4,"2025-06-10T12:30:46.183",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232010,1749558646192,"fUST",-3150.63,0.00023013,4,"2025-06-10T12:30:46.192",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232012,1749558646202,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:46.202",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232013,1749558646212,"fUST",-461.14,0.00023013,4,"2025-06-10T12:30:46.212",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232015,1749558646222,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:46.222",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232016,1749558646232,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:46.232",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232017,1749558646242,"fUST",-1994.97,0.00023013,4,"2025-06-10T12:30:46.242",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232018,1749558646252,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:46.252",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232019,1749558646262,"fUST",-1966.91,0.00023013,4,"2025-06-10T12:30:46.262",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232020,1749558646272,"fUST",-2759.7,0.00023013,4,"2025-06-10T12:30:46.272",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232021,1749558646283,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:46.283",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232022,1749558646295,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:46.295",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232023,1749558646304,"fUST",-164.0,0.00023014,7,"2025-06-10T12:30:46.304",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232024,1749558646314,"fUST",-500.0,0.00023022,2,"2025-06-10T12:30:46.314",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232025,1749558646324,"fUST",-500.0,0.00023022,2,"2025-06-10T12:30:46.324",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232026,1749558646334,"fUST",-305.79792962,0.00023022,2,"2025-06-10T12:30:46.334",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232027,1749558646344,"fUST",-500.0,0.00023022,2,"2025-06-10T12:30:46.344",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232029,1749558646354,"fUST",-401.54056834,0.00023022,2,"2025-06-10T12:30:46.354",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232031,1749558646364,"fUST",-500.0,0.00023022,2,"2025-06-10T12:30:46.364",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232032,1749558646373,"fUST",-1000.0,0.00023044,2,"2025-06-10T12:30:46.373",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232034,1749558646383,"fUST",-2000.0,0.00023044,2,"2025-06-10T12:30:46.383",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232035,1749558646392,"fUST",-1726.53400946,0.00023107,8,"2025-06-10T12:30:46.392",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232036,1749558646401,"fUST",-151.0,0.000232,5,"2025-06-10T12:30:46.401",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232038,1749558646411,"fUST",-151.0,0.000232,5,"2025-06-10T12:30:46.411",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232039,1749558646420,"fUST",-503.63586101,0.00023206,2,"2025-06-10T12:30:46.420",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232041,1749558646430,"fUST",-1726.53400946,0.00023245,8,"2025-06-10T12:30:46.430",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232043,1749558646440,"fUST",-180.0,0.00023249,2,"2025-06-10T12:30:46.440",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232045,1749558646449,"fUST",-587.0,0.00023249,2,"2025-06-10T12:30:46.449",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232047,1749558646459,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.459",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232049,1749558646469,"fUST",-723.09,0.00023287,4,"2025-06-10T12:30:46.469",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232050,1749558646478,"fUST",-230.0,0.00023287,4,"2025-06-10T12:30:46.478",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232051,1749558646488,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.488",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232052,1749558646497,"fUST",-292.32,0.00023287,4,"2025-06-10T12:30:46.497",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232053,1749558646506,"fUST",-2883.13,0.00023287,4,"2025-06-10T12:30:46.506",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232054,1749558646516,"fUST",-501.34712128,0.00023287,4,"2025-06-10T12:30:46.516",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232055,1749558646525,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.525",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232056,1749558646535,"fUST",-470.19,0.00023287,4,"2025-06-10T12:30:46.535",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232057,1749558646544,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.544",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232058,1749558646553,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.553",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232059,1749558646563,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.563",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232060,1749558646573,"fUST",-240.0,0.00023287,4,"2025-06-10T12:30:46.573",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232061,1749558646582,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.582",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232062,1749558646591,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.591",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232063,1749558646601,"fUST",-260.0,0.00023287,4,"2025-06-10T12:30:46.601",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232064,1749558646611,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.611",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232065,1749558646620,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.620",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232066,1749558646629,"fUST",-230.0,0.00023287,4,"2025-06-10T12:30:46.629",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232067,1749558646639,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.639",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232068,1749558646649,"fUST",-1271.1,0.00023287,4,"2025-06-10T12:30:46.649",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232069,1749558646658,"fUST",-549.68649308,0.00023287,4,"2025-06-10T12:30:46.658",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232070,1749558646668,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.668",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232071,1749558646677,"fUST",-267.8,0.00023287,4,"2025-06-10T12:30:46.677",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232072,1749558646687,"fUST",-250.0,0.00023287,4,"2025-06-10T12:30:46.687",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232073,1749558646697,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.697",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232074,1749558646706,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.706",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232075,1749558646716,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.716",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232076,1749558646727,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.727",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232077,1749558646736,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.736",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232078,1749558646746,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.746",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232079,1749558646755,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.755",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232080,1749558646764,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.764",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232081,1749558646774,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.774",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232082,1749558646784,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.784",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232083,1749558646794,"fUST",-632.11,0.00023287,4,"2025-06-10T12:30:46.794",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232084,1749558646803,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.803",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232085,1749558646813,"fUST",-245.68446237,0.00023287,4,"2025-06-10T12:30:46.813",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232086,1749558646822,"fUST",-2820.8,0.00023287,4,"2025-06-10T12:30:46.822",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232087,1749558646831,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.831",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232088,1749558646841,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.841",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232089,1749558646850,"fUST",-992.29,0.00023287,4,"2025-06-10T12:30:46.850",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232090,1749558646860,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.860",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232091,1749558646870,"fUST",-3345.9,0.00023287,4,"2025-06-10T12:30:46.870",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232092,1749558646880,"fUST",-2608.83,0.00023287,4,"2025-06-10T12:30:46.880",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232093,1749558646894,"fUST",-3150.63,0.00023287,4,"2025-06-10T12:30:46.894",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232094,1749558646903,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.903",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232095,1749558646913,"fUST",-461.14,0.00023287,4,"2025-06-10T12:30:46.913",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232096,1749558646923,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.923",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232097,1749558646933,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.933",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232098,1749558646943,"fUST",-1994.97,0.00023287,4,"2025-06-10T12:30:46.943",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232099,1749558646953,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.953",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232100,1749558646963,"fUST",-1966.91,0.00023287,4,"2025-06-10T12:30:46.963",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232101,1749558646973,"fUST",-2759.7,0.00023287,4,"2025-06-10T12:30:46.973",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232102,1749558646982,"fUST",-260.0,0.00023287,4,"2025-06-10T12:30:46.982",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232103,1749558646991,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:46.991",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232104,1749558647001,"fUST",-202.0,0.0002336,7,"2025-06-10T12:30:47.001",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232105,1749558647011,"fUST",-1683.02348,0.0002338,5,"2025-06-10T12:30:47.011",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232106,1749558647020,"fUST",-1726.53400946,0.00023383,9,"2025-06-10T12:30:47.020",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232107,1749558647030,"fUST",-1000.0,0.000234,5,"2025-06-10T12:30:47.030",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232108,1749558647040,"fUST",-150.0,0.000234,30,"2025-06-10T12:30:47.040",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232109,1749558647050,"fUST",-1000.0,0.0002342,5,"2025-06-10T12:30:47.050",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232110,1749558647060,"fUST",-254.528299,0.0002342,7,"2025-06-10T12:30:47.060",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232111,1749558647069,"fUST",-254.528299,0.0002342,7,"2025-06-10T12:30:47.069",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232112,1749558647079,"fUST",-1000.0,0.0002344,5,"2025-06-10T12:30:47.079",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232113,1749558647089,"fUST",-1000.0,0.0002346,5,"2025-06-10T12:30:47.089",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232114,1749558647099,"fUST",-2351.0,0.00023473,2,"2025-06-10T12:30:47.099",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232115,1749558647109,"fUST",-1000.0,0.0002348,5,"2025-06-10T12:30:47.109",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232116,1749558647119,"fUST",-1000.0,0.00023486,2,"2025-06-10T12:30:47.119",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232117,1749558647129,"fUST",-1002.23919015,0.00023486,2,"2025-06-10T12:30:47.129",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232118,1749558647139,"fUST",-1000.0,0.00023486,2,"2025-06-10T12:30:47.139",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232119,1749558647148,"fUST",-541.14720763,0.00023486,2,"2025-06-10T12:30:47.148",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232120,1749558647158,"fUST",-1000.0,0.00023486,2,"2025-06-10T12:30:47.158",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232121,1749558647168,"fUST",-1000.0,0.00023486,2,"2025-06-10T12:30:47.168",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232122,1749558647178,"fUST",-1000.0,0.00023486,2,"2025-06-10T12:30:47.178",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232123,1749558647188,"fUST",-1000.0,0.00023486,2,"2025-06-10T12:30:47.188",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232124,1749558647198,"fUST",-1000.0,0.00023486,2,"2025-06-10T12:30:47.198",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232125,1749558647208,"fUST",-1000.0,0.00023486,2,"2025-06-10T12:30:47.208",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232126,1749558647218,"fUST",-1000.0,0.00023486,2,"2025-06-10T12:30:47.218",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232127,1749558647228,"fUST",-1044.56992164,0.00023486,2,"2025-06-10T12:30:47.228",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232128,1749558647238,"fUST",-1000.0,0.00023486,2,"2025-06-10T12:30:47.238",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232129,1749558647249,"fUST",-1000.0,0.00023486,2,"2025-06-10T12:30:47.249",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232130,1749558647260,"fUST",-1000.0,0.00023486,2,"2025-06-10T12:30:47.260",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232131,1749558647269,"fUST",-1000.0,0.00023486,2,"2025-06-10T12:30:47.269",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232132,1749558647280,"fUST",-502.70591543,0.00023486,2,"2025-06-10T12:30:47.280",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232133,1749558647290,"fUST",-1006.48431148,0.00023486,2,"2025-06-10T12:30:47.290",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232134,1749558647300,"fUST",-1000.0,0.00023486,2,"2025-06-10T12:30:47.300",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232135,1749558647309,"fUST",-162.54974333,0.00023486,2,"2025-06-10T12:30:47.309",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232136,1749558647319,"fUST",-1000.0,0.00023486,2,"2025-06-10T12:30:47.319",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232137,1749558647328,"fUST",-1000.0,0.0002349,2,"2025-06-10T12:30:47.328",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232138,1749558647338,"fUST",-1000.0,0.0002349,2,"2025-06-10T12:30:47.338",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232139,1749558647348,"fUST",-1000.0,0.0002349,2,"2025-06-10T12:30:47.348",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232140,1749558647357,"fUST",-1000.0,0.0002349,2,"2025-06-10T12:30:47.357",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232141,1749558647366,"fUST",-1003.09285028,0.0002349,2,"2025-06-10T12:30:47.366",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232142,1749558647375,"fUST",-1200.0,0.0002349,2,"2025-06-10T12:30:47.375",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232143,1749558647385,"fUST",-2140.0,0.000235,14,"2025-06-10T12:30:47.385",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232144,1749558647394,"fUST",-2000.0,0.000235,14,"2025-06-10T12:30:47.394",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232145,1749558647404,"fUST",-1000.0,0.000235,5,"2025-06-10T12:30:47.404",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232146,1749558647414,"fUST",-2550.22,0.000235,2,"2025-06-10T12:30:47.414",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232147,1749558647423,"fUST",-151.0,0.000235,6,"2025-06-10T12:30:47.423",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232148,1749558647433,"fUST",-2161.46,0.000235,2,"2025-06-10T12:30:47.433",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232149,1749558647443,"fUST",-151.0,0.000235,7,"2025-06-10T12:30:47.443",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232150,1749558647452,"fUST",-100088.3717666,0.000235,2,"2025-06-10T12:30:47.452",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232151,1749558647462,"fUST",-1726.53400946,0.00023521,9,"2025-06-10T12:30:47.462",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232152,1749558647471,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.471",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232153,1749558647481,"fUST",-723.09,0.00023561,4,"2025-06-10T12:30:47.481",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232154,1749558647490,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.490",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232155,1749558647500,"fUST",-2883.13,0.00023561,4,"2025-06-10T12:30:47.500",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232156,1749558647509,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.509",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232157,1749558647519,"fUST",-470.19,0.00023561,4,"2025-06-10T12:30:47.519",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232158,1749558647529,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.529",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232159,1749558647539,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.539",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232160,1749558647548,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.548",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232161,1749558647558,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.558",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232162,1749558647567,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.567",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232163,1749558647577,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.577",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232164,1749558647586,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.586",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232165,1749558647596,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.596",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232166,1749558647605,"fUST",-1271.1,0.00023561,4,"2025-06-10T12:30:47.605",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232167,1749558647615,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.615",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232168,1749558647625,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.625",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232169,1749558647635,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.635",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232170,1749558647644,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.644",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232171,1749558647654,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.654",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232172,1749558647664,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.664",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232173,1749558647674,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.674",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232174,1749558647683,"fUST",-283.10091304,0.00023561,4,"2025-06-10T12:30:47.683",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232175,1749558647693,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.693",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232176,1749558647703,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.703",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232177,1749558647713,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.713",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232178,1749558647722,"fUST",-632.11,0.00023561,4,"2025-06-10T12:30:47.722",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232179,1749558647732,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.732",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232180,1749558647742,"fUST",-2820.8,0.00023561,4,"2025-06-10T12:30:47.742",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232181,1749558647751,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.751",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232182,1749558647761,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.761",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232183,1749558647771,"fUST",-992.29,0.00023561,4,"2025-06-10T12:30:47.771",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232184,1749558647781,"fUST",-190.0,0.00023561,4,"2025-06-10T12:30:47.781",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232185,1749558647790,"fUST",-3345.9,0.00023561,4,"2025-06-10T12:30:47.790",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232186,1749558647800,"fUST",-2608.83,0.00023561,4,"2025-06-10T12:30:47.800",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232187,1749558647809,"fUST",-3150.63,0.00023561,4,"2025-06-10T12:30:47.809",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232188,1749558647820,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.820",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232189,1749558647829,"fUST",-461.14,0.00023561,4,"2025-06-10T12:30:47.829",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232190,1749558647839,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.839",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232191,1749558647849,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.849",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232192,1749558647858,"fUST",-1994.97,0.00023561,4,"2025-06-10T12:30:47.858",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232193,1749558647867,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.867",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232194,1749558647878,"fUST",-1966.91,0.00023561,4,"2025-06-10T12:30:47.878",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232195,1749558647891,"fUST",-2759.7,0.00023561,4,"2025-06-10T12:30:47.891",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232196,1749558647900,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:47.900",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232197,1749558647910,"fUST",-1001.74153471,0.0002357,2,"2025-06-10T12:30:47.910",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232198,1749558647921,"fUST",-500.0,0.0002357,2,"2025-06-10T12:30:47.921",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232199,1749558647930,"fUST",-1000.0,0.0002357,2,"2025-06-10T12:30:47.930",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232200,1749558647939,"fUST",-505.162816,0.00023592,2,"2025-06-10T12:30:47.939",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232201,1749558647949,"fUST",-6121.0000003,0.00023613,7,"2025-06-10T12:30:47.949",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232202,1749558647958,"fUST",-1726.53400946,0.00023659,9,"2025-06-10T12:30:47.958",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232203,1749558647968,"fUST",-254.528299,0.00023663,7,"2025-06-10T12:30:47.968",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232204,1749558647978,"fUST",-254.528299,0.00023663,7,"2025-06-10T12:30:47.978",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232205,1749558647987,"fUST",-8580.89,0.00023685,2,"2025-06-10T12:30:47.987",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232206,1749558647996,"fUST",-6478.71588292,0.0002369,2,"2025-06-10T12:30:47.996",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232207,1749558648006,"fUST",-12507.31,0.00023699,11,"2025-06-10T12:30:48.006",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232208,1749558648015,"fUST",-315.18454239,0.000237,7,"2025-06-10T12:30:48.015",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232209,1749558648024,"fUST",-213.1263252,0.000237,7,"2025-06-10T12:30:48.024",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232210,1749558648034,"fUST",-213.1263252,0.000237,7,"2025-06-10T12:30:48.034",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232211,1749558648043,"fUST",-379.83764358,0.0002376,2,"2025-06-10T12:30:48.043",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232212,1749558648053,"fUST",-320655.24297163,0.0002376,2,"2025-06-10T12:30:48.053",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232213,1749558648063,"fUST",-564.86,0.0002379,3,"2025-06-10T12:30:48.063",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232214,1749558648072,"fUST",-1726.53400946,0.00023797,9,"2025-06-10T12:30:48.072",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232215,1749558648082,"fUST",-1.37065822,0.000238,3,"2025-06-10T12:30:48.082",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232216,1749558648091,"fUST",-158.054553,0.000238,7,"2025-06-10T12:30:48.091",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232217,1749558648190,"fUST",-131474.5559284,0.000238,3,"2025-06-10T12:30:48.190",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232218,1749558648200,"fUST",-151.0,0.000238,7,"2025-06-10T12:30:48.200",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232219,1749558648211,"fUST",-160.0,0.000238,3,"2025-06-10T12:30:48.211",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232220,1749558648221,"fUST",-151.0,0.000238,7,"2025-06-10T12:30:48.221",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232221,1749558648231,"fUST",-151.0,0.000238,7,"2025-06-10T12:30:48.231",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232222,1749558648240,"fUST",-1744.0,0.000238,3,"2025-06-10T12:30:48.240",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232223,1749558648249,"fUST",-151.73273,0.000238,7,"2025-06-10T12:30:48.249",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232224,1749558648259,"fUST",-229.6792923,0.000238,3,"2025-06-10T12:30:48.259",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232225,1749558648268,"fUST",-151.0,0.000238,7,"2025-06-10T12:30:48.268",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232226,1749558648278,"fUST",-151.150968,0.000238,7,"2025-06-10T12:30:48.278",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232227,1749558648288,"fUST",-834.9046531,0.000238,3,"2025-06-10T12:30:48.288",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232228,1749558648297,"fUST",-151.0,0.000238,7,"2025-06-10T12:30:48.297",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232229,1749558648307,"fUST",-160.0,0.000238,3,"2025-06-10T12:30:48.307",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232230,1749558648317,"fUST",-424.12530924,0.000238,3,"2025-06-10T12:30:48.317",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232231,1749558648326,"fUST",-151.0,0.000238,7,"2025-06-10T12:30:48.326",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232232,1749558648336,"fUST",-151.0,0.000238,7,"2025-06-10T12:30:48.336",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232233,1749558648345,"fUST",-182.64296,0.000238,7,"2025-06-10T12:30:48.345",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232234,1749558648355,"fUST",-476.81551,0.000238,7,"2025-06-10T12:30:48.355",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232235,1749558648365,"fUST",-476.81551,0.000238,7,"2025-06-10T12:30:48.365",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232236,1749558648374,"fUST",-194.618273,0.000238,7,"2025-06-10T12:30:48.374",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232237,1749558648384,"fUST",-194.618273,0.000238,7,"2025-06-10T12:30:48.384",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232238,1749558648393,"fUST",-213.1263252,0.000238,3,"2025-06-10T12:30:48.393",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232239,1749558648404,"fUST",-151.0,0.000238,7,"2025-06-10T12:30:48.404",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232240,1749558648414,"fUST",-151.0,0.000238,7,"2025-06-10T12:30:48.414",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232241,1749558648423,"fUST",-254.528299,0.000238,7,"2025-06-10T12:30:48.423",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232242,1749558648432,"fUST",-306.04405294,0.000238,3,"2025-06-10T12:30:48.432",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232243,1749558648442,"fUST",-254.528302,0.000238,7,"2025-06-10T12:30:48.442",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232244,1749558648452,"fUST",-424.12530924,0.000238,3,"2025-06-10T12:30:48.452",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232245,1749558648462,"fUST",-229.6792923,0.000238,3,"2025-06-10T12:30:48.462",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232246,1749558648472,"fUST",-834.9046531,0.000238,3,"2025-06-10T12:30:48.472",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232247,1749558648481,"fUST",-160.0,0.000238,3,"2025-06-10T12:30:48.481",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232248,1749558648492,"fUST",-127779.56241154,0.000238,3,"2025-06-10T12:30:48.492",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232249,1749558648502,"fUST",-11858.11761888,0.000238,3,"2025-06-10T12:30:48.502",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232250,1749558648512,"fUST",-1322.0,0.00023803,2,"2025-06-10T12:30:48.512",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232251,1749558648522,"fUST",-6478.71588283,0.00023805,2,"2025-06-10T12:30:48.522",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232252,1749558648541,"fUST",-500.0,0.00023809,9,"2025-06-10T12:30:48.541",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232253,1749558648554,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.554",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232254,1749558648564,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.564",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232255,1749558648574,"fUST",-460.0,0.00023835,2,"2025-06-10T12:30:48.574",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232256,1749558648584,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.584",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232257,1749558648594,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.594",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232258,1749558648604,"fUST",-723.09,0.00023835,4,"2025-06-10T12:30:48.604",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232259,1749558648614,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.614",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232260,1749558648624,"fUST",-2883.13,0.00023835,4,"2025-06-10T12:30:48.624",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232261,1749558648634,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.634",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232262,1749558648645,"fUST",-470.19,0.00023835,4,"2025-06-10T12:30:48.645",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232263,1749558648656,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.656",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232264,1749558648666,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.666",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232265,1749558648676,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.676",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232266,1749558648687,"fUST",-225.54,0.00023835,4,"2025-06-10T12:30:48.687",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232267,1749558648698,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.698",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232268,1749558648708,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.708",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232269,1749558648719,"fUST",-595.5047205,0.00023835,4,"2025-06-10T12:30:48.719",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232270,1749558648730,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.730",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232271,1749558648741,"fUST",-1271.1,0.00023835,4,"2025-06-10T12:30:48.741",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232272,1749558648751,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.751",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232273,1749558648762,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.762",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232274,1749558648772,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.772",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232275,1749558648783,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.783",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232276,1749558648794,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.794",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232277,1749558648804,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.804",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232278,1749558648815,"fUST",-170.0,0.00023835,4,"2025-06-10T12:30:48.815",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232279,1749558648825,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.825",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232280,1749558648835,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.835",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232281,1749558648846,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.846",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232282,1749558648856,"fUST",-632.11,0.00023835,4,"2025-06-10T12:30:48.856",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232283,1749558648866,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.866",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232284,1749558648877,"fUST",-2820.8,0.00023835,4,"2025-06-10T12:30:48.877",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232285,1749558648892,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.892",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232286,1749558648902,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.902",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232287,1749558648912,"fUST",-992.29,0.00023835,4,"2025-06-10T12:30:48.912",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232288,1749558648922,"fUST",-3345.9,0.00023835,4,"2025-06-10T12:30:48.922",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232289,1749558648932,"fUST",-2608.83,0.00023835,4,"2025-06-10T12:30:48.932",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232290,1749558648942,"fUST",-3150.63,0.00023835,4,"2025-06-10T12:30:48.942",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232291,1749558648953,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.953",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232292,1749558648964,"fUST",-461.14,0.00023835,4,"2025-06-10T12:30:48.964",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232293,1749558648973,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.973",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232294,1749558648983,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:48.983",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232295,1749558648993,"fUST",-1994.97,0.00023835,4,"2025-06-10T12:30:48.993",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232296,1749558649003,"fUST",-292.27223512,0.00023835,4,"2025-06-10T12:30:49.003",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232297,1749558649013,"fUST",-1966.91,0.00023835,4,"2025-06-10T12:30:49.013",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232298,1749558649023,"fUST",-2759.7,0.00023835,4,"2025-06-10T12:30:49.023",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232299,1749558649033,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:49.033",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232300,1749558649043,"fUST",-194.618273,0.0002385,7,"2025-06-10T12:30:49.043",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232301,1749558649053,"fUST",-194.618273,0.0002385,7,"2025-06-10T12:30:49.053",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232302,1749558649063,"fUST",-45082.01,0.000239,2,"2025-06-10T12:30:49.063",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232303,1749558649074,"fUST",-151.0,0.000239,7,"2025-06-10T12:30:49.074",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232304,1749558649084,"fUST",-151.0,0.000239,7,"2025-06-10T12:30:49.084",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232305,1749558649094,"fUST",-194.618273,0.000239,7,"2025-06-10T12:30:49.094",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232306,1749558649103,"fUST",-194.618273,0.000239,7,"2025-06-10T12:30:49.103",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232307,1749558649114,"fUST",-1322.0,0.0002391,2,"2025-06-10T12:30:49.114",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232308,1749558649124,"fUST",-6478.71588283,0.0002392,2,"2025-06-10T12:30:49.124",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232309,1749558649135,"fUST",-1726.53400946,0.00023934,10,"2025-06-10T12:30:49.135",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232310,1749558649145,"fUST",-500.41221055,0.00023973,2,"2025-06-10T12:30:49.145",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232311,1749558649155,"fUST",-500.0,0.00023973,2,"2025-06-10T12:30:49.155",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232312,1749558649164,"fUST",-501.02088772,0.00023973,2,"2025-06-10T12:30:49.164",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232313,1749558649174,"fUST",-500.0,0.00023973,2,"2025-06-10T12:30:49.174",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232314,1749558649184,"fUST",-500.0,0.00023973,2,"2025-06-10T12:30:49.184",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232315,1749558649194,"fUST",-500.0,0.00023973,2,"2025-06-10T12:30:49.194",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232316,1749558649204,"fUST",-500.0,0.00023973,2,"2025-06-10T12:30:49.204",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232317,1749558649214,"fUST",-502.56944552,0.00023973,2,"2025-06-10T12:30:49.214",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232318,1749558649224,"fUST",-573.3540349,0.00023973,2,"2025-06-10T12:30:49.224",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232319,1749558649233,"fUST",-176.8341807,0.00023973,2,"2025-06-10T12:30:49.233",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232320,1749558649244,"fUST",-413.4953297,0.00023973,2,"2025-06-10T12:30:49.244",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232321,1749558649254,"fUST",-158.7504224,0.00023973,2,"2025-06-10T12:30:49.254",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232322,1749558649264,"fUST",-444.256621,0.00023973,2,"2025-06-10T12:30:49.264",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232323,1749558649274,"fUST",-176.8341807,0.00023973,2,"2025-06-10T12:30:49.274",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232324,1749558649284,"fUST",-153.0,0.00023973,2,"2025-06-10T12:30:49.284",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232325,1749558649294,"fUST",-176.8341807,0.00023973,2,"2025-06-10T12:30:49.294",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232326,1749558649304,"fUST",-176.8341807,0.00023973,2,"2025-06-10T12:30:49.304",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232327,1749558649314,"fUST",-587.0,0.00023988,2,"2025-06-10T12:30:49.314",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232328,1749558649324,"fUST",-160.47005698,0.00023999,2,"2025-06-10T12:30:49.324",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232329,1749558649333,"fUST",-200.0,0.00023999,2,"2025-06-10T12:30:49.333",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232330,1749558649343,"fUST",-200.0,0.00023999,2,"2025-06-10T12:30:49.343",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232331,1749558649353,"fUST",-1000.0,0.00023999,12,"2025-06-10T12:30:49.353",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232332,1749558649362,"fUST",-2000.0,0.00024,2,"2025-06-10T12:30:49.362",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232333,1749558649371,"fUST",-2000.0,0.00024,2,"2025-06-10T12:30:49.371",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232334,1749558649380,"fUST",-2000.0,0.00024,2,"2025-06-10T12:30:49.380",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232335,1749558649389,"fUST",-2000.0,0.00024,2,"2025-06-10T12:30:49.389",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232336,1749558649399,"fUST",-92522.294,0.00024,30,"2025-06-10T12:30:49.399",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232337,1749558649408,"fUST",-2000.0,0.00024,15,"2025-06-10T12:30:49.408",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232338,1749558649417,"fUST",-1684.2946977,0.00024,2,"2025-06-10T12:30:49.417",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232339,1749558649427,"fUST",-10095.63409701,0.00024,2,"2025-06-10T12:30:49.427",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232340,1749558649436,"fUST",-29411.55621083,0.00024,2,"2025-06-10T12:30:49.436",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232341,1749558649445,"fUST",-451.02810955,0.00024,2,"2025-06-10T12:30:49.445",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232342,1749558649454,"fUST",-15000.0,0.00024,2,"2025-06-10T12:30:49.454",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232343,1749558649463,"fUST",-487.0,0.00024,60,"2025-06-10T12:30:49.463",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232344,1749558649472,"fUST",-10843.79664224,0.00024,7,"2025-06-10T12:30:49.472",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232345,1749558649481,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.481",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232346,1749558649490,"fUST",-1000.0,0.00024,24,"2025-06-10T12:30:49.490",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232347,1749558649500,"fUST",-65535.33018415,0.00024,2,"2025-06-10T12:30:49.500",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232348,1749558649509,"fUST",-9608.52808326,0.00024,2,"2025-06-10T12:30:49.509",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232349,1749558649519,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.519",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232350,1749558649528,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.528",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232351,1749558649538,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.538",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232352,1749558649547,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.547",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232353,1749558649556,"fUST",-288.66,0.00024,7,"2025-06-10T12:30:49.556",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232354,1749558649566,"fUST",-1031.09,0.00024,7,"2025-06-10T12:30:49.566",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232355,1749558649575,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.575",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232356,1749558649584,"fUST",-151.778115,0.00024,7,"2025-06-10T12:30:49.584",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232357,1749558649593,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.593",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232358,1749558649603,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.603",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232359,1749558649612,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.612",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232360,1749558649622,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.622",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232361,1749558649631,"fUST",-152.922554,0.00024,7,"2025-06-10T12:30:49.631",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232362,1749558649641,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.641",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232363,1749558649651,"fUST",-152.927514,0.00024,7,"2025-06-10T12:30:49.651",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232364,1749558649661,"fUST",-160.0,0.00024,7,"2025-06-10T12:30:49.661",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232365,1749558649670,"fUST",-11858.11761888,0.00024,30,"2025-06-10T12:30:49.670",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232366,1749558649680,"fUST",-424.12530924,0.00024,7,"2025-06-10T12:30:49.680",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232367,1749558649689,"fUST",-834.9046531,0.00024,7,"2025-06-10T12:30:49.689",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232368,1749558649698,"fUST",-160.0,0.00024,7,"2025-06-10T12:30:49.698",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232369,1749558649708,"fUST",-322.405961,0.00024,7,"2025-06-10T12:30:49.708",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232370,1749558649718,"fUST",-315.18454239,0.00024,30,"2025-06-10T12:30:49.718",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232371,1749558649727,"fUST",-229.6792923,0.00024,7,"2025-06-10T12:30:49.727",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232372,1749558649736,"fUST",-159.053297,0.00024,7,"2025-06-10T12:30:49.736",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232373,1749558649745,"fUST",-268.0,0.00024,7,"2025-06-10T12:30:49.745",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232374,1749558649754,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.754",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232375,1749558649763,"fUST",-158.054553,0.00024,7,"2025-06-10T12:30:49.763",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232376,1749558649773,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.773",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232377,1749558649783,"fUST",-160.0,0.00024,7,"2025-06-10T12:30:49.783",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232378,1749558649792,"fUST",-834.9046531,0.00024,7,"2025-06-10T12:30:49.792",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232379,1749558649801,"fUST",-842.5625,0.00024,30,"2025-06-10T12:30:49.801",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232380,1749558649811,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.811",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232381,1749558649821,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.821",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232382,1749558649834,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.834",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232383,1749558649843,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.843",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232384,1749558649852,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.852",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232385,1749558649862,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.862",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232386,1749558649871,"fUST",-315.18454239,0.00024,7,"2025-06-10T12:30:49.871",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232387,1749558649883,"fUST",-160.0,0.00024,7,"2025-06-10T12:30:49.883",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232388,1749558649893,"fUST",-315.18454239,0.00024,30,"2025-06-10T12:30:49.893",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232389,1749558649902,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.902",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232390,1749558649911,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.911",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232391,1749558649920,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.920",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232392,1749558649930,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.930",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232393,1749558649939,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.939",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232394,1749558649948,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.948",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232395,1749558649959,"fUST",-229.6792923,0.00024,7,"2025-06-10T12:30:49.959",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232396,1749558649968,"fUST",-229.6792923,0.00024,7,"2025-06-10T12:30:49.968",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232397,1749558649977,"fUST",-834.9046531,0.00024,7,"2025-06-10T12:30:49.977",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232398,1749558649987,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.987",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232399,1749558649996,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:49.996",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232400,1749558650006,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:50.006",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232401,1749558650015,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:50.015",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232402,1749558650024,"fUST",-476.81551,0.00024,7,"2025-06-10T12:30:50.024",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232403,1749558650034,"fUST",-476.81551,0.00024,7,"2025-06-10T12:30:50.034",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232404,1749558650043,"fUST",-194.618273,0.00024,7,"2025-06-10T12:30:50.043",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232405,1749558650057,"fUST",-194.618273,0.00024,7,"2025-06-10T12:30:50.057",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232406,1749558650150,"fUST",-194.618273,0.00024,7,"2025-06-10T12:30:50.150",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232407,1749558650170,"fUST",-194.618273,0.00024,7,"2025-06-10T12:30:50.170",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232408,1749558650180,"fUST",-194.618273,0.00024,7,"2025-06-10T12:30:50.180",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232409,1749558650190,"fUST",-194.618273,0.00024,7,"2025-06-10T12:30:50.190",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232410,1749558650199,"fUST",-194.618273,0.00024,7,"2025-06-10T12:30:50.199",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232411,1749558650215,"fUST",-194.618273,0.00024,7,"2025-06-10T12:30:50.215",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232412,1749558650226,"fUST",-151.0,0.00024,7,"2025-06-10T12:30:50.226",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232413,1749558650235,"fUST",-379.83764358,0.00024,2,"2025-06-10T12:30:50.235",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232414,1749558650245,"fUST",-227.196283,0.00024,7,"2025-06-10T12:30:50.245",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232415,1749558650254,"fUST",-424.12530924,0.00024,7,"2025-06-10T12:30:50.254",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232416,1749558650264,"fUST",-315.18454239,0.00024,30,"2025-06-10T12:30:50.264",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232417,1749558650273,"fUST",-834.9046531,0.00024,7,"2025-06-10T12:30:50.273",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232418,1749558650283,"fUST",-500.0,0.00024,2,"2025-06-10T12:30:50.283",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232419,1749558650293,"fUST",-500.0,0.00024,2,"2025-06-10T12:30:50.293",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232420,1749558650302,"fUST",-160.0,0.00024,7,"2025-06-10T12:30:50.302",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232421,1749558650311,"fUST",-10000.0,0.00024,7,"2025-06-10T12:30:50.311",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232422,1749558650321,"fUST",-1322.0,0.00024032,2,"2025-06-10T12:30:50.321",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232423,1749558650330,"fUST",-1046.36703838,0.00024034,2,"2025-06-10T12:30:50.330",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232424,1749558650340,"fUST",-507.1497287,0.00024034,2,"2025-06-10T12:30:50.340",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232425,1749558650349,"fUST",-1500.0,0.00024034,2,"2025-06-10T12:30:50.349",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232426,1749558650359,"fUST",-1515.99892743,0.00024034,2,"2025-06-10T12:30:50.359",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232427,1749558650369,"fUST",-505.49959301,0.00024034,2,"2025-06-10T12:30:50.369",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232428,1749558650378,"fUST",-1005.70812789,0.00024034,2,"2025-06-10T12:30:50.378",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232429,1749558650387,"fUST",-1011.04353308,0.00024034,2,"2025-06-10T12:30:50.387",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232430,1749558650397,"fUST",-1500.0,0.00024034,2,"2025-06-10T12:30:50.397",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232431,1749558650407,"fUST",-1496.96870263,0.00024034,2,"2025-06-10T12:30:50.407",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232432,1749558650416,"fUST",-1000.51997198,0.00024034,2,"2025-06-10T12:30:50.416",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232433,1749558650425,"fUST",-1500.0,0.00024034,2,"2025-06-10T12:30:50.425",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232434,1749558650435,"fUST",-1010.64438529,0.00024034,2,"2025-06-10T12:30:50.435",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232435,1749558650444,"fUST",-1500.0,0.00024034,2,"2025-06-10T12:30:50.444",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232436,1749558650454,"fUST",-1500.0,0.00024034,2,"2025-06-10T12:30:50.454",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232437,1749558650463,"fUST",-6478.71588283,0.00024035,2,"2025-06-10T12:30:50.463",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232438,1749558650472,"fUST",-1500.0,0.00024038,2,"2025-06-10T12:30:50.472",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232439,1749558650481,"fUST",-1500.0,0.00024038,2,"2025-06-10T12:30:50.481",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232440,1749558650493,"fUST",-507.22502122,0.00024038,2,"2025-06-10T12:30:50.493",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232441,1749558650502,"fUST",-1500.0,0.00024038,2,"2025-06-10T12:30:50.502",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232442,1749558650512,"fUST",-1800.0,0.00024038,2,"2025-06-10T12:30:50.512",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232443,1749558650521,"fUST",-643.13564924,0.00024041,30,"2025-06-10T12:30:50.521",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232444,1749558650531,"fUST",-7525.14471575,0.00024056,2,"2025-06-10T12:30:50.531",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232445,1749558650541,"fUST",-5000.0,0.00024056,2,"2025-06-10T12:30:50.541",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232446,1749558650550,"fUST",-5000.0,0.00024056,2,"2025-06-10T12:30:50.550",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232447,1749558650559,"fUST",-5000.0,0.00024056,2,"2025-06-10T12:30:50.559",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232448,1749558650569,"fUST",-5000.0,0.00024056,2,"2025-06-10T12:30:50.569",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232449,1749558650579,"fUST",-160.0,0.00024064,4,"2025-06-10T12:30:50.579",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232450,1749558650588,"fUST",-306.79764681,0.00024064,5,"2025-06-10T12:30:50.588",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232451,1749558650598,"fUST",-1726.53400946,0.00024072,10,"2025-06-10T12:30:50.598",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232452,1749558650607,"fUST",-200.0,0.00024077,2,"2025-06-10T12:30:50.607",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232453,1749558650616,"fUST",-9038.12541567,0.00024078,2,"2025-06-10T12:30:50.616",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232454,1749558650626,"fUST",-5000.0,0.00024078,2,"2025-06-10T12:30:50.626",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232455,1749558650635,"fUST",-5000.0,0.00024078,2,"2025-06-10T12:30:50.635",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232456,1749558650644,"fUST",-151.0,0.00024078,7,"2025-06-10T12:30:50.644",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232457,1749558650654,"fUST",-151.0,0.00024078,7,"2025-06-10T12:30:50.654",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232458,1749558650663,"fUST",-2000.0,0.000241,2,"2025-06-10T12:30:50.663",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232459,1749558650672,"fUST",-2000.0,0.000241,30,"2025-06-10T12:30:50.672",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232460,1749558650682,"fUST",-9889.54128746,0.000241,2,"2025-06-10T12:30:50.682",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232461,1749558650691,"fUST",-2000.0,0.000241,7,"2025-06-10T12:30:50.691",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232462,1749558650700,"fUST",-2000.0,0.000241,7,"2025-06-10T12:30:50.700",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232463,1749558650709,"fUST",-2000.0,0.000241,7,"2025-06-10T12:30:50.709",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232464,1749558650719,"fUST",-2000.0,0.000241,7,"2025-06-10T12:30:50.719",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232465,1749558650728,"fUST",-2000.0,0.000241,7,"2025-06-10T12:30:50.728",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232466,1749558650738,"fUST",-151.0,0.000241,7,"2025-06-10T12:30:50.738",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232467,1749558650747,"fUST",-151.0,0.000241,7,"2025-06-10T12:30:50.747",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232468,1749558650756,"fUST",-158.592287,0.000241,7,"2025-06-10T12:30:50.756",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232469,1749558650765,"fUST",-151.0,0.000241,7,"2025-06-10T12:30:50.765",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232470,1749558650774,"fUST",-322.405961,0.000241,7,"2025-06-10T12:30:50.774",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232471,1749558650784,"fUST",-151.0,0.000241,9,"2025-06-10T12:30:50.784",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232472,1749558650793,"fUST",-151.0,0.000241,7,"2025-06-10T12:30:50.793",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232473,1749558650802,"fUST",-194.618273,0.000241,7,"2025-06-10T12:30:50.802",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232474,1749558650811,"fUST",-194.618273,0.000241,7,"2025-06-10T12:30:50.811",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232475,1749558650820,"fUST",-200.0,0.00024108,2,"2025-06-10T12:30:50.820",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232476,1749558650829,"fUST",-200.0,0.00024108,2,"2025-06-10T12:30:50.829",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232477,1749558650838,"fUST",-151.0,0.00024109,7,"2025-06-10T12:30:50.838",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232478,1749558650847,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:50.847",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232479,1749558650856,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:50.856",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232480,1749558650866,"fUST",-460.0,0.00024109,2,"2025-06-10T12:30:50.866",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232481,1749558650876,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:50.876",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232482,1749558650890,"fUST",-219.7414228,0.00024109,7,"2025-06-10T12:30:50.890",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232483,1749558650899,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:50.899",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232484,1749558650908,"fUST",-723.09,0.00024109,4,"2025-06-10T12:30:50.908",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232485,1749558650917,"fUST",-190.0,0.00024109,4,"2025-06-10T12:30:50.917",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232486,1749558650928,"fUST",-2883.13,0.00024109,4,"2025-06-10T12:30:50.928",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232487,1749558650937,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:50.937",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232488,1749558650947,"fUST",-470.19,0.00024109,4,"2025-06-10T12:30:50.947",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232489,1749558650957,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:50.957",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232490,1749558650967,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:50.967",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232491,1749558650976,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:50.976",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232492,1749558650986,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:50.986",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232493,1749558650996,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:50.996",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232494,1749558651005,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.005",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232495,1749558651015,"fUST",-1271.1,0.00024109,4,"2025-06-10T12:30:51.015",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232496,1749558651025,"fUST",-590.0,0.00024109,4,"2025-06-10T12:30:51.025",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232497,1749558651035,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.035",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232498,1749558651045,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.045",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232499,1749558651055,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.055",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232500,1749558651064,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.064",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232501,1749558651074,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.074",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232502,1749558651084,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.084",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232503,1749558651093,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.093",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232504,1749558651103,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.103",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232505,1749558651112,"fUST",-632.11,0.00024109,4,"2025-06-10T12:30:51.112",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232506,1749558651121,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.121",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232507,1749558651131,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.131",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232508,1749558651140,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.140",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232509,1749558651150,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.150",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232510,1749558651160,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.160",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232511,1749558651170,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.170",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232512,1749558651179,"fUST",-151.0,0.00024109,7,"2025-06-10T12:30:51.179",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232513,1749558651189,"fUST",-194.618273,0.00024109,7,"2025-06-10T12:30:51.189",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232514,1749558651198,"fUST",-194.618273,0.00024109,7,"2025-06-10T12:30:51.198",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232515,1749558651209,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.209",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232516,1749558651219,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.219",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232517,1749558651228,"fUST",-992.29,0.00024109,4,"2025-06-10T12:30:51.228",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232518,1749558651237,"fUST",-3345.9,0.00024109,4,"2025-06-10T12:30:51.237",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232519,1749558651249,"fUST",-2608.83,0.00024109,4,"2025-06-10T12:30:51.249",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232520,1749558651258,"fUST",-3150.63,0.00024109,4,"2025-06-10T12:30:51.258",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232521,1749558651268,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.268",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232522,1749558651278,"fUST",-461.14,0.00024109,4,"2025-06-10T12:30:51.278",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232523,1749558651289,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.289",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232524,1749558651299,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.299",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232525,1749558651310,"fUST",-1994.97,0.00024109,4,"2025-06-10T12:30:51.310",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232526,1749558651319,"fUST",-1966.91,0.00024109,4,"2025-06-10T12:30:51.319",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232527,1749558651330,"fUST",-2759.7,0.00024109,4,"2025-06-10T12:30:51.330",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232528,1749558651339,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:51.339",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232529,1749558651349,"fUST",-555.29053022,0.00024118,2,"2025-06-10T12:30:51.349",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232530,1749558651359,"fUST",-800.0,0.00024127,2,"2025-06-10T12:30:51.359",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232531,1749558651369,"fUST",-200.0,0.00024149,2,"2025-06-10T12:30:51.369",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232532,1749558651378,"fUST",-6478.71588283,0.0002415,2,"2025-06-10T12:30:51.378",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232533,1749558651387,"fUST",-7457.15485272,0.0002415,2,"2025-06-10T12:30:51.387",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232534,1749558651397,"fUST",-5000.0,0.0002415,2,"2025-06-10T12:30:51.397",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232535,1749558651407,"fUST",-5000.0,0.0002415,2,"2025-06-10T12:30:51.407",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232536,1749558651416,"fUST",-5000.0,0.0002415,2,"2025-06-10T12:30:51.416",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232537,1749558651426,"fUST",-5000.0,0.0002415,2,"2025-06-10T12:30:51.426",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232538,1749558651437,"fUST",-5000.0,0.0002415,2,"2025-06-10T12:30:51.437",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232539,1749558651447,"fUST",-151.0,0.0002415,7,"2025-06-10T12:30:51.447",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232540,1749558651456,"fUST",-152.506112,0.0002415,7,"2025-06-10T12:30:51.456",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232541,1749558651465,"fUST",-151.0,0.0002415,7,"2025-06-10T12:30:51.465",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232542,1749558651474,"fUST",-194.618273,0.0002415,7,"2025-06-10T12:30:51.474",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232543,1749558651483,"fUST",-194.618265,0.0002415,7,"2025-06-10T12:30:51.483",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232544,1749558651494,"fUST",-165.0,0.00024164,7,"2025-06-10T12:30:51.494",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232545,1749558651503,"fUST",-158.054553,0.00024176,7,"2025-06-10T12:30:51.503",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232546,1749558651513,"fUST",-161.33469475,0.00024185,2,"2025-06-10T12:30:51.513",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232547,1749558651522,"fUST",-18011.00452126,0.00024186,7,"2025-06-10T12:30:51.522",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232548,1749558651532,"fUST",-151.0,0.00024186,7,"2025-06-10T12:30:51.532",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232549,1749558651541,"fUST",-219.113716,0.00024186,7,"2025-06-10T12:30:51.541",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232550,1749558651551,"fUST",-476.81551,0.00024186,7,"2025-06-10T12:30:51.551",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232551,1749558651561,"fUST",-476.81551,0.00024186,7,"2025-06-10T12:30:51.561",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232552,1749558651570,"fUST",-151.0,0.00024186,7,"2025-06-10T12:30:51.570",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232553,1749558651580,"fUST",-7639.95075468,0.00024199,2,"2025-06-10T12:30:51.580",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232554,1749558651589,"fUST",-5000.0,0.00024199,2,"2025-06-10T12:30:51.589",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232555,1749558651599,"fUST",-5000.0,0.00024199,2,"2025-06-10T12:30:51.599",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232556,1749558651609,"fUST",-5000.0,0.00024199,2,"2025-06-10T12:30:51.609",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232557,1749558651618,"fUST",-5000.0,0.00024199,2,"2025-06-10T12:30:51.618",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232558,1749558651627,"fUST",-151.0,0.00024199,7,"2025-06-10T12:30:51.627",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232559,1749558651637,"fUST",-151.0,0.00024199,7,"2025-06-10T12:30:51.637",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232560,1749558651647,"fUST",-6297.06463097,0.00024199,2,"2025-06-10T12:30:51.647",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232561,1749558651657,"fUST",-5000.0,0.00024199,2,"2025-06-10T12:30:51.657",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232562,1749558651666,"fUST",-643.52470724,0.000242,3,"2025-06-10T12:30:51.666",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232563,1749558651675,"fUST",-20078.40995795,0.000242,2,"2025-06-10T12:30:51.675",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232564,1749558651685,"fUST",-2000.0,0.000242,30,"2025-06-10T12:30:51.685",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232565,1749558651700,"fUST",-151.0,0.000242,5,"2025-06-10T12:30:51.700",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232566,1749558651715,"fUST",-151.0,0.000242,9,"2025-06-10T12:30:51.715",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232567,1749558651725,"fUST",-1726.53400946,0.0002421,10,"2025-06-10T12:30:51.725",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232568,1749558651735,"fUST",-6478.71588283,0.00024264,2,"2025-06-10T12:30:51.735",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232569,1749558651743,"fUST",-151.0,0.00024267,7,"2025-06-10T12:30:51.743",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232570,1749558651753,"fUST",-170651.81166636,0.0002428,10,"2025-06-10T12:30:51.753",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232571,1749558651763,"fUST",-243.787858,0.0002428,7,"2025-06-10T12:30:51.763",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232572,1749558651772,"fUST",-151.0,0.0002428,7,"2025-06-10T12:30:51.772",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232573,1749558651782,"fUST",-151.0,0.0002428,7,"2025-06-10T12:30:51.782",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232574,1749558651792,"fUST",-151.0,0.0002428,7,"2025-06-10T12:30:51.792",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232575,1749558651802,"fUST",-151.0,0.0002428,7,"2025-06-10T12:30:51.802",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232576,1749558651811,"fUST",-322.405961,0.0002428,7,"2025-06-10T12:30:51.811",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232577,1749558651821,"fUST",-158.054553,0.0002428,7,"2025-06-10T12:30:51.821",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232578,1749558651831,"fUST",-151.0,0.0002428,7,"2025-06-10T12:30:51.831",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232579,1749558651842,"fUST",-213.1263252,0.0002428,10,"2025-06-10T12:30:51.842",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232580,1749558651933,"fUST",-151.0,0.0002428,7,"2025-06-10T12:30:51.933",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232581,1749558651944,"fUST",-315.18454239,0.0002428,10,"2025-06-10T12:30:51.944",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232582,1749558651954,"fUST",-229.6792923,0.0002428,7,"2025-06-10T12:30:51.954",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232583,1749558651966,"fUST",-315.18454239,0.0002428,10,"2025-06-10T12:30:51.966",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232584,1749558651976,"fUST",-229.6792923,0.0002428,10,"2025-06-10T12:30:51.976",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232585,1749558651985,"fUST",-476.81551,0.0002428,7,"2025-06-10T12:30:51.985",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232586,1749558651995,"fUST",-476.81551,0.0002428,7,"2025-06-10T12:30:51.995",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232587,1749558652005,"fUST",-151.0,0.0002428,7,"2025-06-10T12:30:52.005",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232588,1749558652014,"fUST",-35303.53907649,0.00024285,7,"2025-06-10T12:30:52.014",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232589,1749558652166,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:52.166",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232590,1749558652176,"fUST",-9298.16474557,0.00024285,7,"2025-06-10T12:30:52.176",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232591,1749558652670,"fUST",-390.24333677,0.00021055,2,"2025-06-10T12:30:52.670",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232592,1749558652680,"fUST",-118.41866771,0.00021055,2,"2025-06-10T12:30:52.680",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232593,1749558652691,"fUST",-268.46692552,0.00021055,2,"2025-06-10T12:30:52.691",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232594,1749558652702,"fUST",-113.11440677,0.00021055,2,"2025-06-10T12:30:52.702",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232595,1749558652712,"fUST",-362.75363847,0.00021055,2,"2025-06-10T12:30:52.712",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232596,1749558652721,"fUST",-235.99695644,0.00021055,2,"2025-06-10T12:30:52.721",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232597,1749558652730,"fUST",-500.0,0.00021055,2,"2025-06-10T12:30:52.730",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232598,1749558652739,"fUST",-379.71448068,0.00021055,2,"2025-06-10T12:30:52.739",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232599,1749558652749,"fUST",-500.0,0.00021055,2,"2025-06-10T12:30:52.749",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232600,1749558652758,"fUST",-500.0,0.00021055,2,"2025-06-10T12:30:52.758",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232601,1749558652767,"fUST",-500.0,0.00021055,2,"2025-06-10T12:30:52.767",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232602,1749558652776,"fUST",-500.0,0.00021055,2,"2025-06-10T12:30:52.776",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232603,1749558652786,"fUST",-500.0,0.00021055,2,"2025-06-10T12:30:52.786",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232604,1749558652802,"fUST",-500.0,0.00021055,2,"2025-06-10T12:30:52.802",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232605,1749558652811,"fUST",-395.61995695,0.00021055,2,"2025-06-10T12:30:52.811",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232606,1749558652820,"fUST",-224.30273317,0.00021055,2,"2025-06-10T12:30:52.820",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232607,1749558652830,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:52.830",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232608,1749558652839,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:52.839",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232609,1749558652850,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:52.850",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232610,1749558652859,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:52.859",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232611,1749558652868,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:52.868",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232612,1749558652878,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:52.878",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232613,1749558652889,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:52.889",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232614,1749558652899,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:52.899",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232615,1749558652908,"fUST",-500.0,0.00021094,2,"2025-06-10T12:30:52.908",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232616,1749558652917,"fUST",-342.09353963,0.00021094,2,"2025-06-10T12:30:52.917",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232617,1749558652926,"fUST",-283.87676782,0.00021094,2,"2025-06-10T12:30:52.926",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232618,1749558652936,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:52.936",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232619,1749558652945,"fUST",-460.0,0.00021095,4,"2025-06-10T12:30:52.945",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232620,1749558652954,"fUST",-314.88538385,0.00021369,4,"2025-06-10T12:30:52.954",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232621,1749558652963,"fUST",-460.0,0.00021369,4,"2025-06-10T12:30:52.963",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232622,1749558652973,"fUST",-460.0,0.00021643,4,"2025-06-10T12:30:52.973",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232623,1749558652982,"fUST",-460.0,0.00021917,4,"2025-06-10T12:30:52.982",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232624,1749558652991,"fUST",-460.0,0.00022191,4,"2025-06-10T12:30:52.991",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232625,1749558653000,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:53.000",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232626,1749558653010,"fUST",-460.0,0.00022465,4,"2025-06-10T12:30:53.010",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232627,1749558653019,"fUST",-460.0,0.00022739,4,"2025-06-10T12:30:53.019",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232628,1749558653028,"fUST",-310.0,0.00022739,4,"2025-06-10T12:30:53.028",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232629,1749558653037,"fUST",-460.0,0.00023013,4,"2025-06-10T12:30:53.037",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232630,1749558653046,"fUST",-460.0,0.00023287,4,"2025-06-10T12:30:53.046",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232631,1749558653056,"fUST",-460.0,0.00023561,4,"2025-06-10T12:30:53.056",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232632,1749558653065,"fUST",-460.0,0.00023835,4,"2025-06-10T12:30:53.065",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232633,1749558653075,"fUST",-460.0,0.00024109,4,"2025-06-10T12:30:53.075",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232634,1749558653084,"fUST",-4519.64213622,0.00024285,7,"2025-06-10T12:30:53.084",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232635,1749558653100,"fUST",-857.33,0.00021095,4,"2025-06-10T12:30:53.100",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232636,1749558653110,"fUST",-14567.44833832,0.00024285,7,"2025-06-10T12:30:53.110",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232637,1749558653119,"fUST",-2000.0,0.000243,30,"2025-06-10T12:30:53.119",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232638,1749558653128,"fUST",-229.6792923,0.000243,10,"2025-06-10T12:30:53.128",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232639,1749558653138,"fUST",-160.0,0.000243,10,"2025-06-10T12:30:53.138",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232640,1749558653147,"fUST",-35823.45682028,0.00024311,7,"2025-06-10T12:30:53.147",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232641,1749558653156,"fUST",-134669.98201738,0.00024321,3,"2025-06-10T12:30:53.156",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232642,1749558653166,"fUST",-151.0,0.00024321,7,"2025-06-10T12:30:53.166",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232643,1749558653175,"fUST",-800.0,0.00024322,2,"2025-06-10T12:30:53.175",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232644,1749558653185,"fUST",-3957.0,0.00024325,2,"2025-06-10T12:30:53.185",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232645,1749558653194,"fUST",-1726.53400946,0.00024348,11,"2025-06-10T12:30:53.194",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232646,1749558653204,"fUST",-400.45058874,0.00024354,3,"2025-06-10T12:30:53.204",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232647,1749558653214,"fUST",-6478.71588283,0.00024379,2,"2025-06-10T12:30:53.214",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232648,1749558653223,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.223",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232649,1749558653233,"fUST",-566.48,0.00024383,2,"2025-06-10T12:30:53.233",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232650,1749558653242,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.242",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232651,1749558653252,"fUST",-158.054553,0.00024383,7,"2025-06-10T12:30:53.252",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232652,1749558653261,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.261",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232653,1749558653271,"fUST",-723.09,0.00024383,4,"2025-06-10T12:30:53.271",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232654,1749558653280,"fUST",-2883.13,0.00024383,4,"2025-06-10T12:30:53.280",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232655,1749558653290,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.290",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232656,1749558653300,"fUST",-470.19,0.00024383,4,"2025-06-10T12:30:53.300",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232657,1749558653310,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.310",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232658,1749558653320,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.320",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232659,1749558653409,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.409",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232660,1749558653420,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.420",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232661,1749558653430,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.430",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232662,1749558653439,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.439",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232663,1749558653449,"fUST",-1271.1,0.00024383,4,"2025-06-10T12:30:53.449",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232664,1749558653459,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.459",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232665,1749558653468,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.468",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232666,1749558653477,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.477",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232667,1749558653487,"fUST",-183.81,0.00024383,4,"2025-06-10T12:30:53.487",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232668,1749558653496,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.496",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232669,1749558653506,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.506",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232670,1749558653516,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.516",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232671,1749558653525,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.525",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232672,1749558653535,"fUST",-632.11,0.00024383,4,"2025-06-10T12:30:53.535",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232673,1749558653544,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.544",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232674,1749558653554,"fUST",-2820.8,0.00024383,4,"2025-06-10T12:30:53.554",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232675,1749558653564,"fUST",-476.81551,0.00024383,7,"2025-06-10T12:30:53.564",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232676,1749558653574,"fUST",-476.81551,0.00024383,7,"2025-06-10T12:30:53.574",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232677,1749558653583,"fUST",-151.0,0.00024383,7,"2025-06-10T12:30:53.583",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232678,1749558653593,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.593",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232679,1749558653603,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.603",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232680,1749558653612,"fUST",-992.29,0.00024383,4,"2025-06-10T12:30:53.612",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232681,1749558653621,"fUST",-3345.9,0.00024383,4,"2025-06-10T12:30:53.621",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232682,1749558653631,"fUST",-2608.83,0.00024383,4,"2025-06-10T12:30:53.631",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232683,1749558653640,"fUST",-3150.63,0.00024383,4,"2025-06-10T12:30:53.640",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232684,1749558653650,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.650",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232685,1749558653659,"fUST",-461.14,0.00024383,4,"2025-06-10T12:30:53.659",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232686,1749558653669,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.669",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232687,1749558653678,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.678",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232688,1749558653688,"fUST",-1994.97,0.00024383,4,"2025-06-10T12:30:53.688",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232689,1749558653697,"fUST",-1966.91,0.00024383,4,"2025-06-10T12:30:53.697",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232690,1749558653707,"fUST",-2759.7,0.00024383,4,"2025-06-10T12:30:53.707",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232691,1749558653716,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.716",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232692,1749558653726,"fUST",-460.0,0.00024383,4,"2025-06-10T12:30:53.726",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232693,1749558653736,"fUST",-46672.93647411,0.000244,3,"2025-06-10T12:30:53.736",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232694,1749558653745,"fUST",-3024.43,0.000244,30,"2025-06-10T12:30:53.745",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232695,1749558653755,"fUST",-799999.96026046,0.000244,15,"2025-06-10T12:30:53.755",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232696,1749558653766,"fUST",-151.0,0.000244,7,"2025-06-10T12:30:53.766",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232697,1749558653775,"fUST",-151.0,0.000244,7,"2025-06-10T12:30:53.775",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232698,1749558653785,"fUST",-151.0,0.000244,7,"2025-06-10T12:30:53.785",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232699,1749558653795,"fUST",-181.203466,0.000244,7,"2025-06-10T12:30:53.795",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232700,1749558653804,"fUST",-322.405961,0.000244,7,"2025-06-10T12:30:53.804",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232701,1749558653813,"fUST",-158.054553,0.000244,7,"2025-06-10T12:30:53.813",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232702,1749558653823,"fUST",-842.5625,0.000244,7,"2025-06-10T12:30:53.823",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232703,1749558653832,"fUST",-160.0,0.000244,7,"2025-06-10T12:30:53.832",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232704,1749558653842,"fUST",-476.81551,0.000244,7,"2025-06-10T12:30:53.842",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232705,1749558653851,"fUST",-476.81551,0.000244,7,"2025-06-10T12:30:53.851",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232706,1749558653861,"fUST",-151.0,0.000244,7,"2025-06-10T12:30:53.861",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232707,1749558653871,"fUST",-2000.0,0.000244,30,"2025-06-10T12:30:53.871",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232708,1749558653883,"fUST",-1076.0,0.00024426,2,"2025-06-10T12:30:53.883",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232709,1749558653893,"fUST",-1322.0,0.00024465,2,"2025-06-10T12:30:53.893",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232710,1749558653902,"fUST",-1726.53400946,0.00024486,11,"2025-06-10T12:30:53.902",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232711,1749558653912,"fUST",-722.26,0.00024489,4,"2025-06-10T12:30:53.912",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232712,1749558653922,"fUST",-6478.71588283,0.00024494,2,"2025-06-10T12:30:53.922",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232713,1749558653931,"fUST",-1572.41707948,0.00024499,2,"2025-06-10T12:30:53.931",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232714,1749558653940,"fUST",-173.36908644,0.000245,7,"2025-06-10T12:30:53.940",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232715,1749558653949,"fUST",-238.13384,0.000245,15,"2025-06-10T12:30:53.949",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232716,1749558653961,"fUST",-1878.9209806,0.000245,58,"2025-06-10T12:30:53.961",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232717,1749558653970,"fUST",-2000.0,0.000245,30,"2025-06-10T12:30:53.970",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232718,1749558653979,"fUST",-874.39,0.000245,31,"2025-06-10T12:30:53.979",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232719,1749558653988,"fUST",-874.39,0.000245,31,"2025-06-10T12:30:53.988",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232720,1749558653998,"fUST",-874.39,0.000245,31,"2025-06-10T12:30:53.998",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232721,1749558654007,"fUST",-874.39,0.000245,31,"2025-06-10T12:30:54.007",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232722,1749558654016,"fUST",-874.39,0.000245,31,"2025-06-10T12:30:54.016",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232723,1749558654025,"fUST",-874.39,0.000245,31,"2025-06-10T12:30:54.025",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232724,1749558654035,"fUST",-874.39,0.000245,31,"2025-06-10T12:30:54.035",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232725,1749558654044,"fUST",-874.39,0.000245,31,"2025-06-10T12:30:54.044",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232726,1749558654054,"fUST",-874.39,0.000245,31,"2025-06-10T12:30:54.054",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232727,1749558654064,"fUST",-874.39,0.000245,31,"2025-06-10T12:30:54.064",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232728,1749558654073,"fUST",-874.39,0.000245,31,"2025-06-10T12:30:54.073",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232729,1749558654083,"fUST",-874.39,0.000245,31,"2025-06-10T12:30:54.083",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232730,1749558654092,"fUST",-874.39,0.000245,31,"2025-06-10T12:30:54.092",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232731,1749558654102,"fUST",-874.39,0.000245,31,"2025-06-10T12:30:54.102",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232732,1749558654112,"fUST",-874.39,0.000245,31,"2025-06-10T12:30:54.112",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232733,1749558654122,"fUST",-874.39,0.000245,31,"2025-06-10T12:30:54.122",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232734,1749558654131,"fUST",-446.39,0.000245,2,"2025-06-10T12:30:54.131",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232735,1749558654141,"fUST",-219.145308,0.00024518,7,"2025-06-10T12:30:54.141",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232736,1749558654151,"fUST",-158.054553,0.00024518,7,"2025-06-10T12:30:54.151",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232737,1749558654161,"fUST",-1000.0,0.00024521,2,"2025-06-10T12:30:54.161",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232738,1749558654170,"fUST",-1138.6262128,0.00024521,2,"2025-06-10T12:30:54.170",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232739,1749558654180,"fUST",-151.0,0.00024525,7,"2025-06-10T12:30:54.180",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232740,1749558654189,"fUST",-322.405961,0.00024525,7,"2025-06-10T12:30:54.189",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232741,1749558654198,"fUST",-1500.0,0.00024525,14,"2025-06-10T12:30:54.198",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232742,1749558654208,"fUST",-1500.0,0.00024525,14,"2025-06-10T12:30:54.208",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232743,1749558654217,"fUST",-1500.0,0.00024525,14,"2025-06-10T12:30:54.217",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232744,1749558654227,"fUST",-1500.0,0.00024525,14,"2025-06-10T12:30:54.227",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232745,1749558654238,"fUST",-1500.0,0.00024525,14,"2025-06-10T12:30:54.238",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232746,1749558654247,"fUST",-1500.0,0.00024525,14,"2025-06-10T12:30:54.247",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232747,1749558654256,"fUST",-1500.0,0.00024525,14,"2025-06-10T12:30:54.256",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232748,1749558654266,"fUST",-1500.0,0.00024525,14,"2025-06-10T12:30:54.266",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232749,1749558654275,"fUST",-1500.0,0.00024525,14,"2025-06-10T12:30:54.275",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232750,1749558654284,"fUST",-476.81551,0.00024525,7,"2025-06-10T12:30:54.284",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232751,1749558654294,"fUST",-476.81551,0.00024525,7,"2025-06-10T12:30:54.294",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232752,1749558654304,"fUST",-151.0,0.00024525,7,"2025-06-10T12:30:54.304",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232753,1749558654314,"fUST",-1322.0,0.00024525,2,"2025-06-10T12:30:54.314",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232754,1749558654323,"fUST",-1322.0,0.00024546,2,"2025-06-10T12:30:54.323",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232755,1749558654333,"fUST",-754.0,0.00024551,2,"2025-06-10T12:30:54.333",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232756,1749558654342,"fUST",-3784.0,0.0002457,30,"2025-06-10T12:30:54.342",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232757,1749558654351,"fUST",-2000.0,0.00024582,2,"2025-06-10T12:30:54.351",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232758,1749558654360,"fUST",-2000.0,0.00024582,2,"2025-06-10T12:30:54.360",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232759,1749558654369,"fUST",-2002.03517044,0.00024582,2,"2025-06-10T12:30:54.369",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232760,1749558654379,"fUST",-2000.0,0.00024582,2,"2025-06-10T12:30:54.379",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232761,1749558654388,"fUST",-2000.0,0.00024582,2,"2025-06-10T12:30:54.388",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232762,1749558654397,"fUST",-1046.76755518,0.00024586,2,"2025-06-10T12:30:54.397",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232763,1749558654406,"fUST",-1503.40524538,0.00024586,2,"2025-06-10T12:30:54.406",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232764,1749558654416,"fUST",-2000.0,0.00024586,2,"2025-06-10T12:30:54.416",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232765,1749558654425,"fUST",-2400.0,0.00024586,2,"2025-06-10T12:30:54.425",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232766,1749558654435,"fUST",-159.173599,0.00024591,2,"2025-06-10T12:30:54.435",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232767,1749558654444,"fUST",-40877.76670874,0.00024592,5,"2025-06-10T12:30:54.444",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232768,1749558654569,"fUST",-500.0,0.00021055,2,"2025-06-10T12:30:54.569",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232769,1749558654578,"fUST",-489.78642268,0.00021095,4,"2025-06-10T12:30:54.578",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232770,1749558654610,"fUST",206.92971226,0.00023233,120,"2025-06-10T12:30:54.610",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232771,1749558654697,"fUST",-200.0,0.00021,2,"2025-06-10T12:30:54.697",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232772,1749558654706,"fUST",-187.17357732,0.00021095,4,"2025-06-10T12:30:54.706",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232773,1749558654715,"fUST",-149.7488703,0.00021095,4,"2025-06-10T12:30:54.715",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232774,1749558654727,"fUST",-254.45860606,0.00021095,4,"2025-06-10T12:30:54.727",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232775,1749558654816,"fUST",-0.95808658,0.00021095,4,"2025-06-10T12:30:54.816",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232776,1749558654825,"fUST",-432.44081996,0.00021095,4,"2025-06-10T12:30:54.825",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232777,1749558654834,"fUST",-151.0,0.00021095,2,"2025-06-10T12:30:54.834",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232778,1749558654843,"fUST",-151.0,0.00021152,2,"2025-06-10T12:30:54.843",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232779,1749558654916,"fUST",-857.33,0.00021369,4,"2025-06-10T12:30:54.916",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232780,1749558654933,"fUST",-676.96,0.00021369,4,"2025-06-10T12:30:54.933",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232781,1749558654942,"fUST",-857.33,0.00021643,4,"2025-06-10T12:30:54.942",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232782,1749558654951,"fUST",-676.96,0.00021643,4,"2025-06-10T12:30:54.951",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232783,1749558654961,"fUST",-857.33,0.00021917,4,"2025-06-10T12:30:54.961",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232784,1749558654970,"fUST",-676.96,0.00021917,4,"2025-06-10T12:30:54.970",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232785,1749558654979,"fUST",-162.01390609,0.00021918,2,"2025-06-10T12:30:54.979",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232786,1749558654988,"fUST",-857.33,0.00022191,4,"2025-06-10T12:30:54.988",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232787,1749558654997,"fUST",-676.96,0.00022191,4,"2025-06-10T12:30:54.997",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232788,1749558655007,"fUST",-857.33,0.00022465,4,"2025-06-10T12:30:55.007",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232789,1749558655016,"fUST",-676.96,0.00022465,4,"2025-06-10T12:30:55.016",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232790,1749558655025,"fUST",-857.33,0.00022739,4,"2025-06-10T12:30:55.025",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232791,1749558655034,"fUST",-676.96,0.00022739,4,"2025-06-10T12:30:55.034",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232792,1749558655045,"fUST",-857.33,0.00023013,4,"2025-06-10T12:30:55.045",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232793,1749558655055,"fUST",-676.96,0.00023013,4,"2025-06-10T12:30:55.055",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232794,1749558655065,"fUST",-857.33,0.00023287,4,"2025-06-10T12:30:55.065",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232795,1749558655074,"fUST",-676.96,0.00023287,4,"2025-06-10T12:30:55.074",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232796,1749558655084,"fUST",-857.33,0.00023561,4,"2025-06-10T12:30:55.084",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232797,1749558655093,"fUST",-676.96,0.00023561,4,"2025-06-10T12:30:55.093",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232798,1749558655103,"fUST",-857.33,0.00023835,4,"2025-06-10T12:30:55.103",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232799,1749558655112,"fUST",-676.96,0.00023835,4,"2025-06-10T12:30:55.112",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232800,1749558655121,"fUST",-857.33,0.00024109,4,"2025-06-10T12:30:55.121",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232801,1749558655131,"fUST",-676.96,0.00024109,4,"2025-06-10T12:30:55.131",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232802,1749558655140,"fUST",-857.33,0.00024383,4,"2025-06-10T12:30:55.140",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232803,1749558655150,"fUST",-676.96,0.00024383,4,"2025-06-10T12:30:55.150",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232804,1749558655160,"fUST",-35450.12638737,0.00024592,5,"2025-06-10T12:30:55.160",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232805,1749558655171,"fUST",-4066.53879202,0.00024592,5,"2025-06-10T12:30:55.171",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232806,1749558655243,"fUST",-19.77059576,0.00024592,5,"2025-06-10T12:30:55.243",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365232807,1749558655257,"fUST",-2749.99999996,0.00024592,5,"2025-06-10T12:30:55.257",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233017,1749558996506,"fUST",146154.0,0.00024796,60,"2025-06-10T12:36:36.506",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233066,1749559610601,"fUST",-10000.0,0.00019024,2,"2025-06-10T12:46:50.601",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233067,1749559610624,"fUST",-180.089272,0.00019253,2,"2025-06-10T12:46:50.624",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233068,1749559610645,"fUST",-3619.41146,0.00019581,2,"2025-06-10T12:46:50.645",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233069,1749559610666,"fUST",-226.35468164,0.00019692,2,"2025-06-10T12:46:50.666",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233070,1749559610689,"fUST",-1476.13,0.00019811,2,"2025-06-10T12:46:50.689",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233071,1749559610711,"fUST",-1200.0,0.0001987,2,"2025-06-10T12:46:50.711",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233072,1749559610940,"fUST",-300.0,0.0001987,2,"2025-06-10T12:46:50.940",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233073,1749559610964,"fUST",-300.0,0.00019871,2,"2025-06-10T12:46:50.964",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233074,1749559610986,"fUST",-300.0,0.00019871,2,"2025-06-10T12:46:50.986",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233075,1749559611008,"fUST",-300.0,0.00019871,2,"2025-06-10T12:46:51.008",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233076,1749559611030,"fUST",-7743.01458636,0.00019872,2,"2025-06-10T12:46:51.030",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233078,1749559648839,"fUST",-1457.34,0.00019817,2,"2025-06-10T12:47:28.839",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233079,1749559648863,"fUST",-13542.66,0.00019872,2,"2025-06-10T12:47:28.863",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233612,1749559836238,"fUST",-1447.08,0.00019816,2,"2025-06-10T12:50:36.238",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233613,1749559836248,"fUST",-3614.32541364,0.00019872,2,"2025-06-10T12:50:36.248",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233614,1749559836258,"fUST",-293.9913945,0.00019966,2,"2025-06-10T12:50:36.258",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233615,1749559836268,"fUST",-500.0,0.00020756,2,"2025-06-10T12:50:36.268",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233616,1749559836277,"fUST",-2894.16,0.00020759,2,"2025-06-10T12:50:36.277",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233617,1749559836287,"fUST",-207.19105781,0.00020994,2,"2025-06-10T12:50:36.287",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233618,1749559836297,"fUST",-300.0,0.00020994,2,"2025-06-10T12:50:36.297",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233619,1749559836307,"fUST",-300.0,0.00020994,2,"2025-06-10T12:50:36.307",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233620,1749559836316,"fUST",-1200.0,0.00020994,2,"2025-06-10T12:50:36.316",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233621,1749559836326,"fUST",-207.19105779,0.00020995,2,"2025-06-10T12:50:36.326",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233622,1749559836335,"fUST",-207.19105779,0.00020995,2,"2025-06-10T12:50:36.335",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233623,1749559836345,"fUST",-537.978401,0.00021073,2,"2025-06-10T12:50:36.345",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233624,1749559836355,"fUST",-305.80835131,0.00021073,2,"2025-06-10T12:50:36.355",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233625,1749559836365,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.365",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233626,1749559836374,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.374",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233627,1749559836383,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.383",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233628,1749559836393,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.393",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233629,1749559836402,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.402",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233630,1749559836412,"fUST",-559.24938011,0.00021073,2,"2025-06-10T12:50:36.412",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233631,1749559836421,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.421",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233632,1749559836430,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.430",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233633,1749559836440,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.440",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233634,1749559836450,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.450",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233635,1749559836459,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.459",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233636,1749559836468,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.468",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233637,1749559836477,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.477",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233638,1749559836486,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.486",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233639,1749559836496,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.496",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233640,1749559836505,"fUST",-502.30846412,0.00021073,2,"2025-06-10T12:50:36.505",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233641,1749559836515,"fUST",-389.79435841,0.00021073,2,"2025-06-10T12:50:36.515",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233642,1749559836525,"fUST",-502.73905799,0.00021073,2,"2025-06-10T12:50:36.525",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233643,1749559836535,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.535",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233644,1749559836545,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.545",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233645,1749559836556,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.556",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233646,1749559836566,"fUST",-507.05499244,0.00021073,2,"2025-06-10T12:50:36.566",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233647,1749559836576,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.576",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233648,1749559836586,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.586",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233649,1749559836597,"fUST",-501.16962902,0.00021073,2,"2025-06-10T12:50:36.597",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233650,1749559836607,"fUST",-549.40032849,0.00021073,2,"2025-06-10T12:50:36.607",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233651,1749559836617,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.617",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233652,1749559836626,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.626",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233653,1749559836637,"fUST",-500.0,0.00021073,2,"2025-06-10T12:50:36.637",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233654,1749559836647,"fUST",-221.96,0.00021085,3,"2025-06-10T12:50:36.647",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233655,1749559836656,"fUST",-665.88,0.00021085,3,"2025-06-10T12:50:36.656",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233656,1749559836666,"fUST",-178.79,0.00021085,3,"2025-06-10T12:50:36.666",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233657,1749559836675,"fUST",-536.37,0.00021085,3,"2025-06-10T12:50:36.675",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233658,1749559836684,"fUST",-160.0,0.00021094,2,"2025-06-10T12:50:36.684",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233659,1749559836694,"fUST",-210.479,0.00021094,2,"2025-06-10T12:50:36.694",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233660,1749559836704,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:36.704",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233661,1749559836714,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:36.714",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233662,1749559836723,"fUST",-361.64909145,0.00021094,2,"2025-06-10T12:50:36.723",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233663,1749559836733,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:36.733",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233664,1749559836742,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:36.742",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233665,1749559836752,"fUST",-551.48999343,0.00021094,2,"2025-06-10T12:50:36.752",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233666,1749559836762,"fUST",-514.88646826,0.00021094,2,"2025-06-10T12:50:36.762",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233667,1749559836772,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:36.772",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233668,1749559836781,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:36.781",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233669,1749559836791,"fUST",-436.12574631,0.00021094,2,"2025-06-10T12:50:36.791",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233671,1749559836800,"fUST",-325.79512001,0.00021094,2,"2025-06-10T12:50:36.800",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233672,1749559836810,"fUST",-266.17999522,0.00021094,2,"2025-06-10T12:50:36.810",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233673,1749559836820,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:36.820",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233674,1749559836830,"fUST",-295.38150556,0.00021094,2,"2025-06-10T12:50:36.830",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233675,1749559836839,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:36.839",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233676,1749559836848,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:36.848",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233677,1749559836858,"fUST",-512.19003092,0.00021094,2,"2025-06-10T12:50:36.858",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233678,1749559836867,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:36.867",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233679,1749559836877,"fUST",-186.67474246,0.00021094,2,"2025-06-10T12:50:36.877",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233680,1749559836886,"fUST",-302.70030369,0.00021094,2,"2025-06-10T12:50:36.886",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233681,1749559836895,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:36.895",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233682,1749559836906,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:36.906",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233683,1749559836915,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:36.915",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233684,1749559836924,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:36.924",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233685,1749559836934,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:36.934",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233686,1749559836944,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:36.944",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233687,1749559836953,"fUST",-155.7210392,0.00021094,2,"2025-06-10T12:50:36.953",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233688,1749559836962,"fUST",-275.83100843,0.00021094,2,"2025-06-10T12:50:36.962",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233689,1749559836975,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:36.975",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233690,1749559836985,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:36.985",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233691,1749559836995,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:36.995",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233692,1749559837004,"fUST",-417.3357614,0.00021094,2,"2025-06-10T12:50:37.004",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233693,1749559837014,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.014",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233694,1749559837024,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.024",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233695,1749559837033,"fUST",-419.84502178,0.00021094,2,"2025-06-10T12:50:37.033",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233696,1749559837043,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.043",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233697,1749559837052,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.052",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233698,1749559837062,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.062",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233699,1749559837071,"fUST",-419.84502178,0.00021094,2,"2025-06-10T12:50:37.071",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233700,1749559837081,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.081",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233701,1749559837090,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.090",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233702,1749559837100,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.100",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233703,1749559837109,"fUST",-419.84502178,0.00021094,2,"2025-06-10T12:50:37.109",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233704,1749559837119,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.119",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233705,1749559837128,"fUST",-424.7073645,0.00021094,2,"2025-06-10T12:50:37.128",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233706,1749559837138,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.138",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233707,1749559837148,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.148",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233708,1749559837158,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.158",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233709,1749559837168,"fUST",-419.84502178,0.00021094,2,"2025-06-10T12:50:37.168",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233710,1749559837178,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.178",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233711,1749559837187,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.187",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233712,1749559837198,"fUST",-589.04826043,0.00021094,2,"2025-06-10T12:50:37.198",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233713,1749559837207,"fUST",-231.10977753,0.00021094,2,"2025-06-10T12:50:37.207",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233714,1749559837217,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.217",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233715,1749559837227,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.227",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233716,1749559837236,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.236",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233717,1749559837246,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.246",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233718,1749559837256,"fUST",-419.84502178,0.00021094,2,"2025-06-10T12:50:37.256",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233719,1749559837265,"fUST",-186.15079934,0.00021094,2,"2025-06-10T12:50:37.265",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233720,1749559837276,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.276",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233721,1749559837286,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.286",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233722,1749559837296,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.296",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233723,1749559837305,"fUST",-155.7210392,0.00021094,2,"2025-06-10T12:50:37.305",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233724,1749559837315,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.315",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233725,1749559837325,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.325",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233726,1749559837335,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.335",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233727,1749559837344,"fUST",-419.84502178,0.00021094,2,"2025-06-10T12:50:37.344",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233728,1749559837354,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.354",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233729,1749559837365,"fUST",-415.00426348,0.00021094,2,"2025-06-10T12:50:37.365",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233730,1749559837375,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.375",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233731,1749559837386,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.386",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233732,1749559837396,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.396",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233733,1749559837406,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.406",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233734,1749559837419,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.419",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233735,1749559837428,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.428",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233736,1749559837438,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.438",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233737,1749559837447,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.447",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233738,1749559837457,"fUST",-639.30259801,0.00021094,2,"2025-06-10T12:50:37.457",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233739,1749559837466,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.466",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233740,1749559837476,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.476",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233741,1749559837486,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.486",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233742,1749559837496,"fUST",-300.0,0.00021094,2,"2025-06-10T12:50:37.496",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233743,1749559837506,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.506",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233744,1749559837515,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.515",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233745,1749559837524,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.524",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233746,1749559837648,"fUST",-155.7210392,0.00021094,2,"2025-06-10T12:50:37.648",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233747,1749559837659,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.659",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233748,1749559837669,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.669",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233749,1749559837679,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.679",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233750,1749559837688,"fUST",-187.334358,0.00021094,2,"2025-06-10T12:50:37.688",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233751,1749559837697,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.697",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233752,1749559837706,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.706",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233753,1749559837715,"fUST",-187.334358,0.00021094,2,"2025-06-10T12:50:37.715",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233754,1749559837725,"fUST",-563.92690632,0.00021094,2,"2025-06-10T12:50:37.725",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233755,1749559837734,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.734",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233756,1749559837744,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.744",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233757,1749559837754,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.754",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233758,1749559837763,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.763",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233759,1749559837773,"fUST",-474.4036888,0.00021094,2,"2025-06-10T12:50:37.773",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233760,1749559837783,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.783",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233761,1749559837793,"fUST",-500.0,0.00021094,2,"2025-06-10T12:50:37.793",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233762,1749559837802,"fUST",-187.334358,0.00021094,2,"2025-06-10T12:50:37.802",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233763,1749559837812,"fUST",-151.0,0.00021095,2,"2025-06-10T12:50:37.812",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233764,1749559837822,"fUST",-151.0,0.00021095,2,"2025-06-10T12:50:37.822",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233765,1749559837831,"fUST",-458.29636116,0.00021095,4,"2025-06-10T12:50:37.831",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233766,1749559837841,"fUST",-151.0,0.00021095,2,"2025-06-10T12:50:37.841",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233767,1749559837851,"fUST",-441.561035,0.00021095,4,"2025-06-10T12:50:37.851",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233768,1749559837860,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:37.860",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233769,1749559837870,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:37.870",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233770,1749559837879,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:37.879",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233771,1749559837888,"fUST",-420.0,0.00021095,4,"2025-06-10T12:50:37.888",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233772,1749559837898,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:37.898",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233773,1749559837908,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:37.908",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233774,1749559837917,"fUST",-444.95386273,0.00021095,4,"2025-06-10T12:50:37.917",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233775,1749559837927,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:37.927",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233776,1749559837936,"fUST",-438.58898723,0.00021095,4,"2025-06-10T12:50:37.936",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233777,1749559837946,"fUST",-426.46983865,0.00021095,4,"2025-06-10T12:50:37.946",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233778,1749559837955,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:37.955",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233779,1749559837964,"fUST",-184.77831873,0.00021095,4,"2025-06-10T12:50:37.964",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233780,1749559837973,"fUST",-395.11338876,0.00021095,4,"2025-06-10T12:50:37.973",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233781,1749559837983,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:37.983",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233782,1749559837992,"fUST",-425.16064833,0.00021095,4,"2025-06-10T12:50:37.992",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233783,1749559838001,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.001",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233784,1749559838011,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.011",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233785,1749559838020,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:38.020",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233786,1749559838029,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.029",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233787,1749559838039,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.039",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233788,1749559838048,"fUST",-557.72860522,0.00021095,4,"2025-06-10T12:50:38.048",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233789,1749559838058,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.058",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233790,1749559838067,"fUST",-575.51440866,0.00021095,4,"2025-06-10T12:50:38.067",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233791,1749559838076,"fUST",-168.95824352,0.00021095,4,"2025-06-10T12:50:38.076",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233792,1749559838086,"fUST",-227.19952512,0.00021095,4,"2025-06-10T12:50:38.086",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233793,1749559838095,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.095",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233794,1749559838105,"fUST",-372.64623599,0.00021095,4,"2025-06-10T12:50:38.105",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233795,1749559838119,"fUST",-303.91061213,0.00021095,4,"2025-06-10T12:50:38.119",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233796,1749559838130,"fUST",-444.24529464,0.00021095,4,"2025-06-10T12:50:38.130",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233797,1749559838139,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.139",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233798,1749559838149,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.149",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233799,1749559838158,"fUST",-427.44700746,0.00021095,4,"2025-06-10T12:50:38.158",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233800,1749559838167,"fUST",-300.46151265,0.00021095,4,"2025-06-10T12:50:38.167",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233801,1749559838176,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.176",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233802,1749559838185,"fUST",-427.79140019,0.00021095,4,"2025-06-10T12:50:38.185",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233805,1749559838204,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.204",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233807,1749559838215,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.215",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233808,1749559838225,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.225",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233810,1749559838236,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.236",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233812,1749559838246,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.246",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233815,1749559838256,"fUST",-220.34110096,0.00021095,4,"2025-06-10T12:50:38.256",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233817,1749559838266,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.266",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233819,1749559838276,"fUST",-450.0,0.00021095,4,"2025-06-10T12:50:38.276",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233821,1749559838286,"fUST",-404.64973997,0.00021095,4,"2025-06-10T12:50:38.286",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233823,1749559838296,"fUST",-312.17375379,0.00021095,4,"2025-06-10T12:50:38.296",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233825,1749559838306,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.306",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233827,1749559838316,"fUST",-403.63129652,0.00021095,4,"2025-06-10T12:50:38.316",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233829,1749559838326,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.326",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233831,1749559838336,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.336",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233832,1749559838347,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.347",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233833,1749559838357,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.357",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233834,1749559838367,"fUST",-350.0,0.00021095,4,"2025-06-10T12:50:38.367",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233835,1749559838377,"fUST",-357.66370567,0.00021095,4,"2025-06-10T12:50:38.377",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233836,1749559838387,"fUST",-440.44955845,0.00021095,4,"2025-06-10T12:50:38.387",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233837,1749559838397,"fUST",-562.02136148,0.00021095,4,"2025-06-10T12:50:38.397",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233838,1749559838406,"fUST",-450.0,0.00021095,4,"2025-06-10T12:50:38.406",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233839,1749559838416,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.416",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233840,1749559838425,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.425",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233841,1749559838435,"fUST",-264.75783955,0.00021095,4,"2025-06-10T12:50:38.435",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233842,1749559838444,"fUST",-450.0,0.00021095,4,"2025-06-10T12:50:38.444",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233843,1749559838454,"fUST",-430.0,0.00021095,4,"2025-06-10T12:50:38.454",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233844,1749559838464,"fUST",-360.14861555,0.00021095,4,"2025-06-10T12:50:38.464",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233846,1749559838473,"fUST",-450.0,0.00021095,4,"2025-06-10T12:50:38.473",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233848,1749559838483,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.483",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233849,1749559838494,"fUST",-406.2834325,0.00021095,4,"2025-06-10T12:50:38.494",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233850,1749559838504,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.504",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233852,1749559838513,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.513",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233853,1749559838525,"fUST",-388.18044208,0.00021095,4,"2025-06-10T12:50:38.525",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233855,1749559838534,"fUST",-351.41348252,0.00021095,4,"2025-06-10T12:50:38.534",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233857,1749559838544,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.544",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233859,1749559838556,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.556",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233861,1749559838565,"fUST",-359.8985992,0.00021095,4,"2025-06-10T12:50:38.565",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233863,1749559838575,"fUST",-430.0,0.00021095,4,"2025-06-10T12:50:38.575",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233865,1749559838585,"fUST",-489.79383217,0.00021095,4,"2025-06-10T12:50:38.585",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233867,1749559838595,"fUST",-355.63649841,0.00021095,4,"2025-06-10T12:50:38.595",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233869,1749559838607,"fUST",-565.03417453,0.00021095,4,"2025-06-10T12:50:38.607",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233871,1749559838617,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.617",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233873,1749559838627,"fUST",-357.58131252,0.00021095,4,"2025-06-10T12:50:38.627",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233875,1749559838636,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.636",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233877,1749559838646,"fUST",-404.2659009,0.00021095,4,"2025-06-10T12:50:38.646",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233879,1749559838655,"fUST",-275.92268358,0.00021095,4,"2025-06-10T12:50:38.655",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233881,1749559838665,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.665",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233883,1749559838674,"fUST",-430.0,0.00021095,4,"2025-06-10T12:50:38.674",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233885,1749559838684,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.684",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233887,1749559838693,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.693",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233889,1749559838703,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.703",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233890,1749559838713,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.713",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233892,1749559838723,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.723",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233894,1749559838733,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.733",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233896,1749559838743,"fUST",-459.13379045,0.00021095,4,"2025-06-10T12:50:38.743",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233898,1749559838760,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.760",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233900,1749559838771,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.771",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233903,1749559838781,"fUST",-430.0,0.00021095,4,"2025-06-10T12:50:38.781",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233905,1749559838791,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.791",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233907,1749559838801,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.801",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233908,1749559838811,"fUST",-410.0,0.00021095,4,"2025-06-10T12:50:38.811",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233910,1749559838820,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.820",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233912,1749559838830,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.830",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233914,1749559838840,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.840",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233916,1749559838850,"fUST",-507.68222954,0.00021095,4,"2025-06-10T12:50:38.850",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233918,1749559838859,"fUST",-414.58381717,0.00021095,4,"2025-06-10T12:50:38.859",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233920,1749559838869,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.869",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233922,1749559838879,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.879",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233924,1749559838888,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.888",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233926,1749559838897,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.897",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233928,1749559838907,"fUST",-464.94576754,0.00021095,4,"2025-06-10T12:50:38.907",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233930,1749559838916,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.916",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233932,1749559838926,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.926",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233934,1749559838935,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.935",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233936,1749559838944,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.944",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233938,1749559838955,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.955",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233940,1749559838965,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.965",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233942,1749559838975,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.975",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233944,1749559838984,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.984",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233946,1749559838994,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:38.994",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233948,1749559839003,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.003",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233950,1749559839013,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.013",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233952,1749559839024,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.024",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233954,1749559839034,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.034",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233956,1749559839043,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.043",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233958,1749559839053,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.053",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233960,1749559839062,"fUST",-240.39217491,0.00021095,4,"2025-06-10T12:50:39.062",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233962,1749559839071,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:39.071",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233964,1749559839080,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.080",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233966,1749559839090,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.090",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233968,1749559839099,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.099",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233970,1749559839109,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.109",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233972,1749559839120,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.120",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233974,1749559839129,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.129",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233976,1749559839139,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.139",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233978,1749559839148,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.148",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233980,1749559839159,"fUST",-666.27,0.00021095,4,"2025-06-10T12:50:39.159",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233982,1749559839168,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.168",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233984,1749559839178,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.178",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233986,1749559839187,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.187",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233988,1749559839197,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.197",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233990,1749559839206,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.206",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233992,1749559839215,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.215",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233994,1749559839225,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.225",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233996,1749559839235,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.235",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365233998,1749559839245,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.245",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234000,1749559839255,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.255",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234002,1749559839264,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.264",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234003,1749559839274,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.274",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234005,1749559839284,"fUST",-435.16852193,0.00021095,4,"2025-06-10T12:50:39.284",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234007,1749559839293,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.293",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234009,1749559839303,"fUST",-500.60080502,0.00021095,4,"2025-06-10T12:50:39.303",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234011,1749559839313,"fUST",-450.0,0.00021095,4,"2025-06-10T12:50:39.313",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234013,1749559839323,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.323",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234015,1749559839333,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.333",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234017,1749559839342,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.342",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234019,1749559839352,"fUST",-457.29807494,0.00021095,4,"2025-06-10T12:50:39.352",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234021,1749559839362,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.362",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234023,1749559839372,"fUST",-451.84824957,0.00021095,4,"2025-06-10T12:50:39.372",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234025,1749559839382,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.382",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234027,1749559839392,"fUST",-458.09674538,0.00021095,4,"2025-06-10T12:50:39.392",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234029,1749559839402,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.402",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234030,1749559839412,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.412",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234032,1749559839421,"fUST",-772.22,0.00021095,4,"2025-06-10T12:50:39.421",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234034,1749559839431,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.431",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234036,1749559839440,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.440",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234038,1749559839450,"fUST",-430.0,0.00021095,4,"2025-06-10T12:50:39.450",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234040,1749559839459,"fUST",-271.96627324,0.00021095,4,"2025-06-10T12:50:39.459",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234042,1749559839469,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.469",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234044,1749559839479,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.479",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234046,1749559839489,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.489",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234048,1749559839498,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.498",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234050,1749559839508,"fUST",-422.29655223,0.00021095,4,"2025-06-10T12:50:39.508",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234052,1749559839518,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.518",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234054,1749559839528,"fUST",-430.05060219,0.00021095,4,"2025-06-10T12:50:39.528",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234056,1749559839537,"fUST",-396.67976486,0.00021095,4,"2025-06-10T12:50:39.537",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234058,1749559839547,"fUST",-454.02051491,0.00021095,4,"2025-06-10T12:50:39.547",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234060,1749559839559,"fUST",-297.32821236,0.00021095,4,"2025-06-10T12:50:39.559",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234062,1749559839569,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.569",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234064,1749559839578,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.578",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234066,1749559839588,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.588",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234068,1749559839599,"fUST",-442.64456056,0.00021095,4,"2025-06-10T12:50:39.599",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234070,1749559839609,"fUST",-538.71169031,0.00021095,4,"2025-06-10T12:50:39.609",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234072,1749559839618,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.618",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234073,1749559839627,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.627",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234075,1749559839638,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.638",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234077,1749559839648,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.648",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234079,1749559839657,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.657",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234081,1749559839667,"fUST",-408.91613371,0.00021095,4,"2025-06-10T12:50:39.667",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234083,1749559839677,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.677",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234085,1749559839686,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.686",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234088,1749559839696,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.696",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234090,1749559839706,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.706",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234091,1749559839715,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.715",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234094,1749559839725,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.725",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234096,1749559839734,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:39.734",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234097,1749559839744,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.744",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234100,1749559839753,"fUST",-309.38640736,0.00021095,4,"2025-06-10T12:50:39.753",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234113,1749559839872,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.872",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234115,1749559839884,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.884",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234117,1749559839894,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.894",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234119,1749559839904,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.904",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234121,1749559839913,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.913",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234123,1749559839923,"fUST",-405.56437344,0.00021095,4,"2025-06-10T12:50:39.923",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234125,1749559839932,"fUST",-450.0,0.00021095,4,"2025-06-10T12:50:39.932",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234127,1749559839942,"fUST",-443.79035073,0.00021095,4,"2025-06-10T12:50:39.942",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234128,1749559839953,"fUST",-414.25997631,0.00021095,4,"2025-06-10T12:50:39.953",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234130,1749559839963,"fUST",-228.45092331,0.00021095,4,"2025-06-10T12:50:39.963",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234132,1749559839972,"fUST",-287.72835046,0.00021095,4,"2025-06-10T12:50:39.972",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234134,1749559839981,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.981",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234136,1749559839991,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:39.991",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234138,1749559840001,"fUST",-413.63587754,0.00021095,4,"2025-06-10T12:50:40.001",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234140,1749559840010,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.010",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234142,1749559840021,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.021",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234144,1749559840030,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.030",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234146,1749559840040,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.040",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234148,1749559840050,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.050",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234151,1749559840059,"fUST",-400.0,0.00021095,4,"2025-06-10T12:50:40.059",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234154,1749559840074,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.074",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234155,1749559840083,"fUST",-410.39311907,0.00021095,4,"2025-06-10T12:50:40.083",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234157,1749559840094,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.094",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234159,1749559840103,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.103",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234161,1749559840112,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.112",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234163,1749559840122,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.122",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234165,1749559840132,"fUST",-204.31447388,0.00021095,4,"2025-06-10T12:50:40.132",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234167,1749559840141,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.141",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234169,1749559840150,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.150",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234171,1749559840160,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.160",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234173,1749559840170,"fUST",-358.18265075,0.00021095,4,"2025-06-10T12:50:40.170",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234175,1749559840179,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:40.179",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234177,1749559840188,"fUST",-570.62,0.00021095,4,"2025-06-10T12:50:40.188",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234179,1749559840201,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:40.201",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234181,1749559840211,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:40.211",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234183,1749559840220,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.220",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234185,1749559840230,"fUST",-531.82908056,0.00021095,4,"2025-06-10T12:50:40.230",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234187,1749559840240,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.240",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234189,1749559840250,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.250",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234191,1749559840260,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.260",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234193,1749559840270,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.270",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234195,1749559840280,"fUST",-401.82318136,0.00021095,4,"2025-06-10T12:50:40.280",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234197,1749559840289,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.289",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234199,1749559840299,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.299",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234201,1749559840308,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.308",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234203,1749559840318,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.318",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234205,1749559840328,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.328",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234207,1749559840338,"fUST",-497.42018005,0.00021095,4,"2025-06-10T12:50:40.338",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234209,1749559840347,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.347",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234211,1749559840356,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.356",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234213,1749559840366,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.366",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234215,1749559840375,"fUST",-400.0,0.00021095,4,"2025-06-10T12:50:40.375",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234217,1749559840385,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.385",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234219,1749559840395,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.395",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234221,1749559840404,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.404",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234223,1749559840414,"fUST",-303.20136416,0.00021095,4,"2025-06-10T12:50:40.414",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234225,1749559840423,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.423",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234227,1749559840433,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.433",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234229,1749559840442,"fUST",-299.82535592,0.00021095,4,"2025-06-10T12:50:40.442",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234231,1749559840452,"fUST",-437.32751825,0.00021095,4,"2025-06-10T12:50:40.452",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234233,1749559840462,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.462",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234235,1749559840471,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.471",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234236,1749559840480,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.480",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234237,1749559840490,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.490",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234238,1749559840500,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.500",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234239,1749559840509,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.509",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234240,1749559840519,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.519",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234241,1749559840528,"fUST",-353.68248777,0.00021095,4,"2025-06-10T12:50:40.528",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234242,1749559840537,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.537",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234243,1749559840547,"fUST",-433.971835,0.00021095,4,"2025-06-10T12:50:40.547",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234244,1749559840556,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.556",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234245,1749559840571,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.571",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234246,1749559840580,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.580",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234247,1749559840590,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.590",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234248,1749559840599,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.599",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234249,1749559840609,"fUST",-432.2685416,0.00021095,4,"2025-06-10T12:50:40.609",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234250,1749559840618,"fUST",-400.0,0.00021095,4,"2025-06-10T12:50:40.618",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234251,1749559840627,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.627",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234252,1749559840639,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.639",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234253,1749559840648,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.648",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234254,1749559840657,"fUST",-536.32536451,0.00021095,4,"2025-06-10T12:50:40.657",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234255,1749559840667,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.667",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234256,1749559840676,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.676",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234257,1749559840685,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.685",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234258,1749559840694,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.694",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234259,1749559840703,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.703",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234260,1749559840712,"fUST",-400.0,0.00021095,4,"2025-06-10T12:50:40.712",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234261,1749559840721,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.721",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234262,1749559840731,"fUST",-410.0,0.00021095,4,"2025-06-10T12:50:40.731",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234263,1749559840740,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.740",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234264,1749559840749,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.749",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234266,1749559840759,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.759",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234268,1749559840769,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.769",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234270,1749559840780,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.780",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234272,1749559840790,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.790",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234274,1749559840800,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:40.800",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234276,1749559840809,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.809",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234278,1749559840818,"fUST",-402.34893282,0.00021095,4,"2025-06-10T12:50:40.818",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234280,1749559840829,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.829",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234282,1749559840839,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.839",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234285,1749559840852,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.852",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234287,1749559840865,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.865",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234289,1749559840874,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.874",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234291,1749559840883,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.883",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234293,1749559840893,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.893",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234294,1749559840902,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.902",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234296,1749559840913,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.913",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234298,1749559840924,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.924",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234300,1749559840933,"fUST",-431.30683305,0.00021095,4,"2025-06-10T12:50:40.933",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234302,1749559840944,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:40.944",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234304,1749559840953,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.953",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234306,1749559840963,"fUST",-234.68903668,0.00021095,4,"2025-06-10T12:50:40.963",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234308,1749559840975,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.975",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234310,1749559840986,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.986",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234312,1749559840995,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:40.995",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234314,1749559841004,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.004",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234316,1749559841014,"fUST",-420.0,0.00021095,4,"2025-06-10T12:50:41.014",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234318,1749559841024,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.024",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234320,1749559841033,"fUST",-400.0,0.00021095,4,"2025-06-10T12:50:41.033",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234322,1749559841043,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.043",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234324,1749559841053,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.053",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234326,1749559841062,"fUST",-320.24101625,0.00021095,4,"2025-06-10T12:50:41.062",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234329,1749559841071,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.071",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234331,1749559841081,"fUST",-433.71951333,0.00021095,4,"2025-06-10T12:50:41.081",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234333,1749559841090,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.090",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234334,1749559841099,"fUST",-150.97819592,0.00021095,4,"2025-06-10T12:50:41.099",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234337,1749559841108,"fUST",-437.22524172,0.00021095,4,"2025-06-10T12:50:41.108",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234340,1749559841118,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.118",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234343,1749559841127,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.127",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234346,1749559841136,"fUST",-597.63384007,0.00021095,4,"2025-06-10T12:50:41.136",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234349,1749559841145,"fUST",-400.0,0.00021095,4,"2025-06-10T12:50:41.145",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234351,1749559841154,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.154",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234353,1749559841163,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.163",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234355,1749559841173,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.173",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234357,1749559841182,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.182",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234359,1749559841191,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.191",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234361,1749559841201,"fUST",-397.25559179,0.00021095,4,"2025-06-10T12:50:41.201",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234363,1749559841210,"fUST",-430.0,0.00021095,4,"2025-06-10T12:50:41.210",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234365,1749559841219,"fUST",-588.92170748,0.00021095,4,"2025-06-10T12:50:41.219",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234367,1749559841228,"fUST",-456.66,0.00021095,4,"2025-06-10T12:50:41.228",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234369,1749559841237,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.237",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234371,1749559841248,"fUST",-330.02517784,0.00021095,4,"2025-06-10T12:50:41.248",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234373,1749559841258,"fUST",-430.94314449,0.00021095,4,"2025-06-10T12:50:41.258",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234375,1749559841267,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.267",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234377,1749559841277,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.277",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234379,1749559841286,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.286",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234381,1749559841296,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:41.296",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234383,1749559841306,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.306",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234385,1749559841316,"fUST",-1045.19438783,0.00021095,4,"2025-06-10T12:50:41.316",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234404,1749559841492,"fUST",-548.49384191,0.00021095,4,"2025-06-10T12:50:41.492",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234407,1749559841504,"fUST",-570.61177026,0.00021095,4,"2025-06-10T12:50:41.504",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234409,1749559841514,"fUST",-430.0,0.00021095,4,"2025-06-10T12:50:41.514",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234411,1749559841524,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:41.524",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234413,1749559841534,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:41.534",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234415,1749559841543,"fUST",-76.89855614,0.00021095,4,"2025-06-10T12:50:41.543",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234448,1749559841851,"fUST",-4070.21299079,0.00020995,2,"2025-06-10T12:50:41.851",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234449,1749559841861,"fUST",-383.10144386,0.00021095,4,"2025-06-10T12:50:41.861",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234452,1749559841871,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.871",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234453,1749559841881,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.881",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234456,1749559841890,"fUST",-461.76,0.00021095,4,"2025-06-10T12:50:41.890",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234458,1749559841899,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:41.899",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234459,1749559841909,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.909",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234462,1749559841919,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.919",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234464,1749559841928,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:41.928",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234466,1749559841938,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.938",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234468,1749559841947,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.947",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234469,1749559841956,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:41.956",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234471,1749559841965,"fUST",-414.73531558,0.00021095,4,"2025-06-10T12:50:41.965",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234473,1749559841975,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:41.975",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234475,1749559841984,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:41.984",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234477,1749559841993,"fUST",-502.07,0.00021095,4,"2025-06-10T12:50:41.993",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234479,1749559842003,"fUST",-400.0,0.00021095,4,"2025-06-10T12:50:42.003",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234481,1749559842014,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.014",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234484,1749559842023,"fUST",-1095.98,0.00021095,4,"2025-06-10T12:50:42.023",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234486,1749559842033,"fUST",-473.0,0.00021095,4,"2025-06-10T12:50:42.033",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234487,1749559842042,"fUST",-317.10424931,0.00021095,4,"2025-06-10T12:50:42.042",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234489,1749559842051,"fUST",-407.12208221,0.00021095,4,"2025-06-10T12:50:42.051",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234492,1749559842061,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.061",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234494,1749559842070,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.070",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234496,1749559842079,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.079",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234498,1749559842089,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.089",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234499,1749559842098,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.098",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234501,1749559842108,"fUST",-703.92,0.00021095,4,"2025-06-10T12:50:42.108",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234504,1749559842117,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.117",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234506,1749559842127,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.127",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234508,1749559842136,"fUST",-766.69,0.00021095,4,"2025-06-10T12:50:42.136",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234510,1749559842145,"fUST",-413.11681066,0.00021095,4,"2025-06-10T12:50:42.145",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234511,1749559842155,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.155",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234513,1749559842165,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:42.165",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234515,1749559842175,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.175",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234517,1749559842184,"fUST",-553.18,0.00021095,4,"2025-06-10T12:50:42.184",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234519,1749559842194,"fUST",-434.04241686,0.00021095,4,"2025-06-10T12:50:42.194",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234522,1749559842204,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.204",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234524,1749559842213,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.213",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234525,1749559842223,"fUST",-413.9552254,0.00021095,4,"2025-06-10T12:50:42.223",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234527,1749559842232,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.232",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234530,1749559842242,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.242",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234532,1749559842251,"fUST",-438.94523599,0.00021095,4,"2025-06-10T12:50:42.251",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234533,1749559842260,"fUST",-371.80143351,0.00021095,4,"2025-06-10T12:50:42.260",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234535,1749559842270,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.270",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234538,1749559842279,"fUST",-350.0,0.00021095,2,"2025-06-10T12:50:42.279",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234539,1749559842288,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.288",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234542,1749559842299,"fUST",-404.25399972,0.00021095,4,"2025-06-10T12:50:42.299",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234543,1749559842308,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.308",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234546,1749559842317,"fUST",-420.61022631,0.00021095,4,"2025-06-10T12:50:42.317",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234547,1749559842327,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.327",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234550,1749559842336,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.336",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234551,1749559842346,"fUST",-422.4930032,0.00021095,4,"2025-06-10T12:50:42.346",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234553,1749559842355,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.355",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234555,1749559842364,"fUST",-1193.4,0.00021095,4,"2025-06-10T12:50:42.364",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234557,1749559842374,"fUST",-430.0,0.00021095,4,"2025-06-10T12:50:42.374",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234559,1749559842383,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.383",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234561,1749559842392,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:42.392",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234563,1749559842402,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.402",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234565,1749559842411,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.411",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234567,1749559842421,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.421",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234569,1749559842431,"fUST",-430.0,0.00021095,4,"2025-06-10T12:50:42.431",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234571,1749559842440,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.440",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234573,1749559842450,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.450",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234576,1749559842460,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.460",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234578,1749559842470,"fUST",-322.23645298,0.00021095,4,"2025-06-10T12:50:42.470",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234580,1749559842480,"fUST",-627.74,0.00021095,4,"2025-06-10T12:50:42.480",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234582,1749559842489,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.489",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234583,1749559842498,"fUST",-407.4263301,0.00021095,4,"2025-06-10T12:50:42.498",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234586,1749559842507,"fUST",-279.33182109,0.00021095,4,"2025-06-10T12:50:42.507",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234587,1749559842516,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.516",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234589,1749559842526,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.526",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234591,1749559842535,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.535",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234593,1749559842544,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.544",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234595,1749559842554,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.554",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234597,1749559842566,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.566",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234599,1749559842575,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.575",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234601,1749559842585,"fUST",-446.18050379,0.00021095,4,"2025-06-10T12:50:42.585",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234603,1749559842595,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.595",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234605,1749559842605,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.605",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234607,1749559842615,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.615",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234609,1749559842625,"fUST",-402.74064186,0.00021095,4,"2025-06-10T12:50:42.625",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234611,1749559842635,"fUST",-450.0,0.00021095,4,"2025-06-10T12:50:42.635",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234613,1749559842645,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.645",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234615,1749559842654,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.654",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234617,1749559842664,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.664",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234619,1749559842674,"fUST",-484.39,0.00021095,4,"2025-06-10T12:50:42.674",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234621,1749559842689,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.689",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234623,1749559842698,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:42.698",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234625,1749559842708,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.708",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234627,1749559842717,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.717",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234629,1749559842727,"fUST",-493.26608209,0.00021095,4,"2025-06-10T12:50:42.727",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234631,1749559842736,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.736",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234633,1749559842745,"fUST",-1362.12,0.00021095,4,"2025-06-10T12:50:42.745",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234635,1749559842755,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.755",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234637,1749559842763,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.763",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234639,1749559842774,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.774",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234641,1749559842783,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.783",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234643,1749559842793,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.793",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234645,1749559842802,"fUST",-526.17417562,0.00021095,4,"2025-06-10T12:50:42.802",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234647,1749559842811,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.811",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234649,1749559842820,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.820",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234651,1749559842829,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.829",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234653,1749559842838,"fUST",-420.0,0.00021095,4,"2025-06-10T12:50:42.838",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234655,1749559842847,"fUST",-430.0,0.00021095,4,"2025-06-10T12:50:42.847",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234657,1749559842856,"fUST",-430.0,0.00021095,4,"2025-06-10T12:50:42.856",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234659,1749559842866,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.866",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234661,1749559842875,"fUST",-457.11767686,0.00021095,4,"2025-06-10T12:50:42.875",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234663,1749559842885,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.885",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234665,1749559842894,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.894",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234667,1749559842903,"fUST",-573.11054817,0.00021095,4,"2025-06-10T12:50:42.903",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234669,1749559842912,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.912",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234672,1749559842922,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.922",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234674,1749559842931,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:42.931",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234675,1749559842940,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:42.940",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234677,1749559842949,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.949",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234679,1749559842958,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:42.958",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234681,1749559842968,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:42.968",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234683,1749559842977,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:42.977",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234685,1749559842986,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:42.986",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234688,1749559842995,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:42.995",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234689,1749559843004,"fUST",-546.82,0.00021095,4,"2025-06-10T12:50:43.004",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234692,1749559843014,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:43.014",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234693,1749559843023,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:43.023",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234695,1749559843032,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:43.032",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234698,1749559843042,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:43.042",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234701,1749559843051,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:43.051",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234704,1749559843061,"fUST",-761.28,0.00021095,4,"2025-06-10T12:50:43.061",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234708,1749559843071,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:43.071",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234710,1749559843080,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:43.080",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234712,1749559843090,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:43.090",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234714,1749559843100,"fUST",-1957.52,0.00021095,4,"2025-06-10T12:50:43.100",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234716,1749559843109,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:43.109",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234718,1749559843119,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.119",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234720,1749559843128,"fUST",-424.06675205,0.00021095,4,"2025-06-10T12:50:43.128",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234722,1749559843137,"fUST",-511.58,0.00021095,4,"2025-06-10T12:50:43.137",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234724,1749559843147,"fUST",-1042.17,0.00021095,4,"2025-06-10T12:50:43.147",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234726,1749559843156,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.156",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234728,1749559843164,"fUST",-578.4862052,0.00021095,4,"2025-06-10T12:50:43.164",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234730,1749559843174,"fUST",-420.0,0.00021095,4,"2025-06-10T12:50:43.174",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234732,1749559843184,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:43.184",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234733,1749559843192,"fUST",-686.58,0.00021095,4,"2025-06-10T12:50:43.192",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234735,1749559843202,"fUST",-420.58663699,0.00021095,4,"2025-06-10T12:50:43.202",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234738,1749559843212,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.212",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234742,1749559843222,"fUST",-480.91743094,0.00021095,4,"2025-06-10T12:50:43.222",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234746,1749559843231,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:43.231",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234749,1749559843241,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.241",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234751,1749559843250,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.250",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234756,1749559843269,"fUST",-400.0,0.00021095,4,"2025-06-10T12:50:43.269",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234761,1749559843279,"fUST",-513.42475734,0.00021095,4,"2025-06-10T12:50:43.279",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234766,1749559843288,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.288",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234772,1749559843297,"fUST",-1188.08,0.00021095,4,"2025-06-10T12:50:43.297",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234777,1749559843307,"fUST",-430.0,0.00021095,4,"2025-06-10T12:50:43.307",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234781,1749559843316,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.316",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234785,1749559843325,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.325",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234788,1749559843334,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.334",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234792,1749559843349,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.349",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234797,1749559843358,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:43.358",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234800,1749559843368,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.368",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234804,1749559843378,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.378",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234808,1749559843386,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.386",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234812,1749559843396,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.396",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234816,1749559843406,"fUST",-315.79672209,0.00021095,4,"2025-06-10T12:50:43.406",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234820,1749559843415,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.415",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234824,1749559843425,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.425",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234846,1749559843516,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.516",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234849,1749559843526,"fUST",-605.11026315,0.00021095,4,"2025-06-10T12:50:43.526",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234851,1749559843536,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.536",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234854,1749559843545,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.545",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234857,1749559843555,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.555",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234861,1749559843568,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.568",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234863,1749559843578,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.578",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234866,1749559843587,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.587",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234869,1749559843596,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.596",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234871,1749559843606,"fUST",-436.88955463,0.00021095,4,"2025-06-10T12:50:43.606",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234874,1749559843616,"fUST",-391.27885011,0.00021095,4,"2025-06-10T12:50:43.616",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234876,1749559843625,"fUST",-2495.68,0.00021095,4,"2025-06-10T12:50:43.625",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234878,1749559843634,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.634",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234880,1749559843644,"fUST",-432.09244144,0.00021095,4,"2025-06-10T12:50:43.644",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234882,1749559843655,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.655",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234885,1749559843663,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.663",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234888,1749559843672,"fUST",-205.69755634,0.00021095,4,"2025-06-10T12:50:43.672",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234891,1749559843682,"fUST",-705.29,0.00021095,4,"2025-06-10T12:50:43.682",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234894,1749559843691,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.691",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234897,1749559843701,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.701",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234900,1749559843710,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.710",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234902,1749559843719,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:43.719",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234904,1749559843729,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.729",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234907,1749559843738,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:43.738",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234910,1749559843748,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.748",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234913,1749559843757,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:43.757",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234916,1749559843767,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.767",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234918,1749559843777,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.777",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234919,1749559843786,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.786",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234921,1749559843796,"fUST",-606.33008927,0.00021095,4,"2025-06-10T12:50:43.796",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234923,1749559843805,"fUST",-2309.7,0.00021095,4,"2025-06-10T12:50:43.805",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234925,1749559843814,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.814",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234927,1749559843824,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.824",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234929,1749559843833,"fUST",-1981.5,0.00021095,4,"2025-06-10T12:50:43.833",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234931,1749559843842,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:43.842",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234933,1749559843851,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.851",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234935,1749559843860,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.860",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234938,1749559843870,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.870",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234940,1749559843880,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.880",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234942,1749559843889,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:43.889",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234944,1749559843898,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.898",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234947,1749559843908,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:43.908",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234949,1749559843917,"fUST",-402.26564186,0.00021095,4,"2025-06-10T12:50:43.917",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234951,1749559843927,"fUST",-683.41,0.00021095,4,"2025-06-10T12:50:43.927",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234953,1749559843936,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.936",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234955,1749559843945,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.945",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234957,1749559843954,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.954",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234959,1749559843963,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.963",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234961,1749559843972,"fUST",-404.45975693,0.00021095,4,"2025-06-10T12:50:43.972",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234963,1749559843982,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:43.982",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234965,1749559843991,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:43.991",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234967,1749559844000,"fUST",-404.45283315,0.00021095,4,"2025-06-10T12:50:44.000",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234969,1749559844009,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.009",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234971,1749559844018,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:44.018",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234973,1749559844028,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.028",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234975,1749559844039,"fUST",-408.288862,0.00021095,4,"2025-06-10T12:50:44.039",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234977,1749559844049,"fUST",-450.0,0.00021095,4,"2025-06-10T12:50:44.049",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234979,1749559844058,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.058",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234981,1749559844067,"fUST",-434.56046433,0.00021095,4,"2025-06-10T12:50:44.067",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234983,1749559844078,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.078",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234985,1749559844087,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.087",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234987,1749559844097,"fUST",-1032.36,0.00021095,4,"2025-06-10T12:50:44.097",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234989,1749559844106,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.106",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234991,1749559844115,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.115",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234993,1749559844125,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.125",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234995,1749559844134,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.134",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234997,1749559844143,"fUST",-460.41,0.00021095,4,"2025-06-10T12:50:44.143",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365234999,1749559844152,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.152",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235001,1749559844161,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.161",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235003,1749559844170,"fUST",-440.0,0.00021095,4,"2025-06-10T12:50:44.170",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235005,1749559844180,"fUST",-403.16433165,0.00021095,4,"2025-06-10T12:50:44.180",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235006,1749559844189,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.189",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235009,1749559844199,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.199",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235010,1749559844208,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.208",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235012,1749559844217,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.217",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235015,1749559844228,"fUST",-771.85,0.00021095,4,"2025-06-10T12:50:44.228",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235016,1749559844237,"fUST",-416.11702635,0.00021095,4,"2025-06-10T12:50:44.237",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235018,1749559844247,"fUST",-696.06,0.00021095,4,"2025-06-10T12:50:44.247",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235020,1749559844256,"fUST",-1463.68,0.00021095,4,"2025-06-10T12:50:44.256",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235022,1749559844265,"fUST",-1641.54,0.00021095,4,"2025-06-10T12:50:44.265",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235024,1749559844276,"fUST",-430.0,0.00021095,4,"2025-06-10T12:50:44.276",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235026,1749559844287,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.287",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235028,1749559844297,"fUST",-430.0,0.00021095,4,"2025-06-10T12:50:44.297",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235030,1749559844306,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.306",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235032,1749559844317,"fUST",-300.0,0.00021095,4,"2025-06-10T12:50:44.317",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235035,1749559844327,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.327",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235037,1749559844336,"fUST",-371.6777489,0.00021095,4,"2025-06-10T12:50:44.336",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235039,1749559844346,"fUST",-600.94890484,0.00021095,4,"2025-06-10T12:50:44.346",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235041,1749559844356,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.356",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235042,1749559844366,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.366",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235044,1749559844375,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.375",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235046,1749559844385,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.385",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235048,1749559844394,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.394",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235050,1749559844404,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.404",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235052,1749559844414,"fUST",-2095.73,0.00021095,4,"2025-06-10T12:50:44.414",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235054,1749559844424,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.424",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235056,1749559844433,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.433",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235058,1749559844443,"fUST",-171.4259263,0.00021095,4,"2025-06-10T12:50:44.443",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235060,1749559844453,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.453",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235063,1749559844463,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.463",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235064,1749559844472,"fUST",-401.71795561,0.00021095,4,"2025-06-10T12:50:44.472",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235067,1749559844482,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.482",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235069,1749559844492,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.492",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235070,1749559844502,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.502",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235073,1749559844513,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.513",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235075,1749559844524,"fUST",-840.11,0.00021095,2,"2025-06-10T12:50:44.524",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235077,1749559844534,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.534",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235078,1749559844544,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.544",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235080,1749559844555,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.555",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235083,1749559844568,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.568",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235084,1749559844578,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.578",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235086,1749559844589,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.589",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235089,1749559844600,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.600",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235090,1749559844611,"fUST",-404.65987081,0.00021095,4,"2025-06-10T12:50:44.611",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235092,1749559844622,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.622",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235094,1749559844632,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.632",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235096,1749559844642,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.642",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235098,1749559844652,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.652",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235100,1749559844662,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.662",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235102,1749559844672,"fUST",-362.86611456,0.00021095,4,"2025-06-10T12:50:44.672",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235104,1749559844682,"fUST",-403.98539063,0.00021095,4,"2025-06-10T12:50:44.682",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235106,1749559844693,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.693",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235108,1749559844702,"fUST",-460.0,0.00021095,4,"2025-06-10T12:50:44.702",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235110,1749559844712,"fUST",-500.0,0.00021095,4,"2025-06-10T12:50:44.712",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235112,1749559844721,"fUST",-500.0,0.00021129,4,"2025-06-10T12:50:44.721",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235114,1749559844731,"fUST",-151.0,0.00021152,2,"2025-06-10T12:50:44.731",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235115,1749559844741,"fUST",-151.0,0.00021152,2,"2025-06-10T12:50:44.741",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235116,1749559844750,"fUST",-500.0,0.00021175,4,"2025-06-10T12:50:44.750",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235117,1749559844759,"fUST",-187.51073691,0.00021177,4,"2025-06-10T12:50:44.759",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235118,1749559844768,"fUST",-500.0,0.00021177,4,"2025-06-10T12:50:44.768",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235119,1749559844780,"fUST",-166.02827874,0.00021177,4,"2025-06-10T12:50:44.780",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235120,1749559844789,"fUST",-500.0,0.00021204,4,"2025-06-10T12:50:44.789",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235121,1749559844799,"fUST",-500.0,0.00021232,4,"2025-06-10T12:50:44.799",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235122,1749559844809,"fUST",-500.0,0.00021232,4,"2025-06-10T12:50:44.809",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235123,1749559844818,"fUST",-151.0,0.00021232,4,"2025-06-10T12:50:44.818",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235124,1749559844827,"fUST",-153.51658329,0.00021232,2,"2025-06-10T12:50:44.827",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235125,1749559844836,"fUST",-153.77818202,0.00021232,4,"2025-06-10T12:50:44.836",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235126,1749559844845,"fUST",-500.0,0.00021232,4,"2025-06-10T12:50:44.845",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235127,1749559844854,"fUST",-500.0,0.00021232,4,"2025-06-10T12:50:44.854",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235128,1749559844864,"fUST",-151.0,0.00021232,4,"2025-06-10T12:50:44.864",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235129,1749559844874,"fUST",-194.9397701,0.00021232,4,"2025-06-10T12:50:44.874",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235130,1749559844883,"fUST",-500.0,0.00021258,4,"2025-06-10T12:50:44.883",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235131,1749559844892,"fUST",-500.0,0.00021259,4,"2025-06-10T12:50:44.892",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235132,1749559844901,"fUST",-500.0,0.00021259,4,"2025-06-10T12:50:44.901",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235133,1749559844910,"fUST",-151.0,0.00021259,4,"2025-06-10T12:50:44.910",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235134,1749559844919,"fUST",-500.0,0.00021259,4,"2025-06-10T12:50:44.919",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235135,1749559844927,"fUST",-505.67156772,0.00021259,4,"2025-06-10T12:50:44.927",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235136,1749559844937,"fUST",-213.1263252,0.00021283,2,"2025-06-10T12:50:44.937",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235137,1749559844947,"fUST",-412.75021731,0.00021287,4,"2025-06-10T12:50:44.947",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235138,1749559844956,"fUST",-500.0,0.00021287,4,"2025-06-10T12:50:44.956",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235139,1749559844965,"fUST",-151.0,0.00021287,4,"2025-06-10T12:50:44.965",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235140,1749559844974,"fUST",-515.18519638,0.00021287,4,"2025-06-10T12:50:44.974",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235142,1749559844984,"fUST",-424.12530924,0.0002129,2,"2025-06-10T12:50:44.984",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235143,1749559844994,"fUST",-160.0,0.0002129,2,"2025-06-10T12:50:44.994",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235145,1749559845003,"fUST",-834.9046531,0.0002129,2,"2025-06-10T12:50:45.003",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235147,1749559845013,"fUST",-842.5625,0.0002129,2,"2025-06-10T12:50:45.013",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235149,1749559845025,"fUST",-229.6792923,0.0002129,2,"2025-06-10T12:50:45.025",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235151,1749559845034,"fUST",-160.0,0.0002129,2,"2025-06-10T12:50:45.034",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235153,1749559845044,"fUST",-160.0,0.0002129,2,"2025-06-10T12:50:45.044",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235155,1749559845054,"fUST",-500.0,0.00021314,4,"2025-06-10T12:50:45.054",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235157,1749559845063,"fUST",-151.0,0.00021314,4,"2025-06-10T12:50:45.063",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235159,1749559845073,"fUST",-343.43614523,0.00021342,4,"2025-06-10T12:50:45.073",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235161,1749559845086,"fUST",-500.0,0.00021367,4,"2025-06-10T12:50:45.086",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235163,1749559845095,"fUST",-500.0,0.00021368,4,"2025-06-10T12:50:45.095",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235165,1749559845104,"fUST",-500.0,0.00021368,4,"2025-06-10T12:50:45.104",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235167,1749559845113,"fUST",-500.0,0.00021368,4,"2025-06-10T12:50:45.113",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235169,1749559845123,"fUST",-500.0,0.00021368,4,"2025-06-10T12:50:45.123",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235170,1749559845134,"fUST",-500.0,0.00021368,4,"2025-06-10T12:50:45.134",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235173,1749559845144,"fUST",-500.0,0.00021368,4,"2025-06-10T12:50:45.144",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235175,1749559845154,"fUST",-500.0,0.00021368,4,"2025-06-10T12:50:45.154",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235184,1749559845239,"fUST",-500.0,0.00021368,4,"2025-06-10T12:50:45.239",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235186,1749559845249,"fUST",-500.0,0.00021368,4,"2025-06-10T12:50:45.249",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235188,1749559845259,"fUST",-500.0,0.00021368,4,"2025-06-10T12:50:45.259",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235190,1749559845269,"fUST",-500.0,0.00021368,4,"2025-06-10T12:50:45.269",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235192,1749559845279,"fUST",-500.0,0.00021368,4,"2025-06-10T12:50:45.279",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235194,1749559845289,"fUST",-500.0,0.00021368,4,"2025-06-10T12:50:45.289",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235196,1749559845300,"fUST",-500.0,0.00021368,4,"2025-06-10T12:50:45.300",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235198,1749559845310,"fUST",-618.19020497,0.00021368,4,"2025-06-10T12:50:45.310",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235200,1749559845319,"fUST",-151.0,0.00021369,2,"2025-06-10T12:50:45.319",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235202,1749559845330,"fUST",-151.0,0.00021369,2,"2025-06-10T12:50:45.330",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235204,1749559845345,"fUST",-151.0,0.00021369,2,"2025-06-10T12:50:45.345",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235206,1749559845354,"fUST",-151.0,0.00021369,2,"2025-06-10T12:50:45.354",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235208,1749559845363,"fUST",-151.0,0.00021369,2,"2025-06-10T12:50:45.363",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235210,1749559845373,"fUST",-151.0,0.00021369,2,"2025-06-10T12:50:45.373",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235212,1749559845382,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:45.382",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235214,1749559845392,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:45.392",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235216,1749559845401,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:45.401",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235218,1749559845410,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:45.410",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235220,1749559845420,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.420",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235222,1749559845429,"fUST",-404.87681519,0.00021369,4,"2025-06-10T12:50:45.429",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235224,1749559845438,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:45.438",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235226,1749559845447,"fUST",-171.86072879,0.00021369,4,"2025-06-10T12:50:45.447",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235228,1749559845456,"fUST",-422.05866841,0.00021369,4,"2025-06-10T12:50:45.456",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235230,1749559845465,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:45.465",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235232,1749559845478,"fUST",-399.42661617,0.00021369,4,"2025-06-10T12:50:45.478",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235234,1749559845488,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:45.488",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235236,1749559845497,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.497",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235238,1749559845507,"fUST",-331.54354014,0.00021369,4,"2025-06-10T12:50:45.507",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235240,1749559845516,"fUST",-380.0,0.00021369,4,"2025-06-10T12:50:45.516",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235242,1749559845527,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:45.527",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235244,1749559845536,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:45.536",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235246,1749559845547,"fUST",-327.48998091,0.00021369,4,"2025-06-10T12:50:45.547",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235248,1749559845565,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.565",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235250,1749559845578,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.578",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235252,1749559845588,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.588",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235254,1749559845597,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.597",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235256,1749559845607,"fUST",-390.0,0.00021369,4,"2025-06-10T12:50:45.607",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235258,1749559845616,"fUST",-397.16329317,0.00021369,4,"2025-06-10T12:50:45.616",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235260,1749559845626,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.626",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235262,1749559845636,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.636",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235264,1749559845648,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.648",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235266,1749559845657,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.657",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235268,1749559845667,"fUST",-602.29166958,0.00021369,4,"2025-06-10T12:50:45.667",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235270,1749559845676,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.676",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235272,1749559845685,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.685",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235274,1749559845694,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.694",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235276,1749559845703,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.703",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235278,1749559845713,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.713",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235280,1749559845722,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.722",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235282,1749559845731,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.731",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235284,1749559845741,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.741",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235286,1749559845750,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.750",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235289,1749559845760,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.760",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235290,1749559845769,"fUST",-393.51471897,0.00021369,4,"2025-06-10T12:50:45.769",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235292,1749559845780,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.780",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235294,1749559845789,"fUST",-390.0,0.00021369,4,"2025-06-10T12:50:45.789",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235296,1749559845798,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.798",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235298,1749559845809,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.809",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235300,1749559845818,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.818",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235302,1749559845828,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.828",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235304,1749559845837,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.837",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235306,1749559845847,"fUST",-498.838351,0.00021369,4,"2025-06-10T12:50:45.847",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235308,1749559845856,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.856",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235310,1749559845865,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.865",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235312,1749559845874,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.874",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235314,1749559845883,"fUST",-400.0,0.00021369,4,"2025-06-10T12:50:45.883",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235316,1749559845892,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.892",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235318,1749559845901,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.901",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235320,1749559845911,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.911",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235322,1749559845920,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.920",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235324,1749559845929,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.929",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235326,1749559845938,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.938",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235328,1749559845948,"fUST",-370.0,0.00021369,4,"2025-06-10T12:50:45.948",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235330,1749559845957,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.957",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235332,1749559845966,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.966",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235334,1749559845975,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.975",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235337,1749559845985,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.985",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235339,1749559845994,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:45.994",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235340,1749559846003,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.003",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235343,1749559846013,"fUST",-467.51563763,0.00021369,4,"2025-06-10T12:50:46.013",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235345,1749559846024,"fUST",-368.13228667,0.00021369,4,"2025-06-10T12:50:46.024",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235347,1749559846033,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.033",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235348,1749559846042,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.042",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235350,1749559846051,"fUST",-666.27,0.00021369,4,"2025-06-10T12:50:46.051",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235352,1749559846060,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.060",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235354,1749559846069,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.069",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235356,1749559846078,"fUST",-316.91169634,0.00021369,4,"2025-06-10T12:50:46.078",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235359,1749559846087,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.087",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235361,1749559846097,"fUST",-406.79122485,0.00021369,4,"2025-06-10T12:50:46.097",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235364,1749559846106,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.106",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235366,1749559846116,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.116",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235368,1749559846125,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.125",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235370,1749559846135,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.135",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235372,1749559846147,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.147",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235375,1749559846157,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.157",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235378,1749559846167,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.167",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235381,1749559846176,"fUST",-772.22,0.00021369,4,"2025-06-10T12:50:46.176",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235383,1749559846186,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.186",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235385,1749559846197,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.197",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235387,1749559846209,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.209",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235389,1749559846219,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.219",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235391,1749559846229,"fUST",-500.0,0.00021369,4,"2025-06-10T12:50:46.229",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235393,1749559846238,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.238",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235395,1749559846248,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.248",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235397,1749559846258,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.258",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235399,1749559846268,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.268",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235401,1749559846279,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.279",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235403,1749559846288,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.288",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235405,1749559846298,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.298",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235407,1749559846308,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.308",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235409,1749559846318,"fUST",-342.53114321,0.00021369,4,"2025-06-10T12:50:46.318",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235411,1749559846327,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.327",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235413,1749559846337,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.337",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235415,1749559846347,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.347",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235417,1749559846357,"fUST",-400.0,0.00021369,4,"2025-06-10T12:50:46.357",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235419,1749559846367,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.367",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235421,1749559846376,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.376",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235423,1749559846386,"fUST",-395.29974146,0.00021369,4,"2025-06-10T12:50:46.386",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235425,1749559846395,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.395",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235426,1749559846405,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.405",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235428,1749559846415,"fUST",-340.0,0.00021369,4,"2025-06-10T12:50:46.415",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235430,1749559846425,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.425",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235432,1749559846434,"fUST",-235.54590601,0.00021369,4,"2025-06-10T12:50:46.434",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235434,1749559846444,"fUST",-440.0,0.00021369,4,"2025-06-10T12:50:46.444",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235436,1749559846454,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.454",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235438,1749559846463,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.463",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235440,1749559846473,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.473",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235442,1749559846483,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.483",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235445,1749559846493,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.493",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235447,1749559846503,"fUST",-342.37013248,0.00021369,4,"2025-06-10T12:50:46.503",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235448,1749559846512,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.512",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235450,1749559846522,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.522",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235453,1749559846533,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.533",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235455,1749559846542,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.542",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235456,1749559846552,"fUST",-596.95112256,0.00021369,4,"2025-06-10T12:50:46.552",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235458,1749559846564,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.564",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235460,1749559846574,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.574",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235462,1749559846584,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.584",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235465,1749559846594,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.594",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235467,1749559846603,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.603",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235469,1749559846613,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.613",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235471,1749559846623,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.623",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235473,1749559846632,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.632",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235474,1749559846642,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.642",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235476,1749559846652,"fUST",-394.83824822,0.00021369,4,"2025-06-10T12:50:46.652",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235479,1749559846663,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.663",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235481,1749559846673,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.673",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235483,1749559846683,"fUST",-358.28214006,0.00021369,4,"2025-06-10T12:50:46.683",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235484,1749559846693,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.693",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235487,1749559846703,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.703",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235489,1749559846713,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.713",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235492,1749559846724,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.724",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235493,1749559846733,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.733",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235495,1749559846743,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.743",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235497,1749559846752,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.752",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235500,1749559846762,"fUST",-397.0046739,0.00021369,4,"2025-06-10T12:50:46.762",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235509,1749559846771,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.771",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235512,1749559846856,"fUST",-410.0,0.00021369,4,"2025-06-10T12:50:46.856",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235514,1749559846865,"fUST",-170.40521446,0.00021369,4,"2025-06-10T12:50:46.865",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235516,1749559846874,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.874",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235517,1749559846883,"fUST",-400.0,0.00021369,4,"2025-06-10T12:50:46.883",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235520,1749559846893,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.893",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235522,1749559846902,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.902",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235524,1749559846911,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.911",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235526,1749559846921,"fUST",-361.52853431,0.00021369,4,"2025-06-10T12:50:46.921",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235528,1749559846931,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.931",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235530,1749559846942,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.942",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235532,1749559846952,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.952",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235534,1749559846962,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.962",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235536,1749559846971,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:46.971",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235538,1749559846981,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:46.981",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235540,1749559846990,"fUST",-507.09890554,0.00021369,4,"2025-06-10T12:50:46.990",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235542,1749559847000,"fUST",-410.0,0.00021369,4,"2025-06-10T12:50:47.000",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235544,1749559847009,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.009",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235546,1749559847019,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.019",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235548,1749559847029,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:47.029",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235550,1749559847038,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.038",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235552,1749559847048,"fUST",-500.0,0.00021369,4,"2025-06-10T12:50:47.048",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235554,1749559847060,"fUST",-380.0,0.00021369,4,"2025-06-10T12:50:47.060",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235556,1749559847070,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.070",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235557,1749559847079,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.079",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235559,1749559847089,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.089",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235561,1749559847098,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.098",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235563,1749559847107,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.107",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235565,1749559847116,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.116",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235567,1749559847126,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.126",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235569,1749559847135,"fUST",-409.56809522,0.00021369,4,"2025-06-10T12:50:47.135",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235571,1749559847144,"fUST",-410.2081193,0.00021369,4,"2025-06-10T12:50:47.144",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235573,1749559847153,"fUST",-340.0,0.00021369,4,"2025-06-10T12:50:47.153",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235575,1749559847163,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.163",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235577,1749559847172,"fUST",-410.0,0.00021369,4,"2025-06-10T12:50:47.172",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235579,1749559847182,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.182",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235581,1749559847191,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.191",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235583,1749559847200,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.200",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235586,1749559847209,"fUST",-604.3484285,0.00021369,4,"2025-06-10T12:50:47.209",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235589,1749559847219,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.219",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235591,1749559847228,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.228",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235593,1749559847238,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.238",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235595,1749559847247,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.247",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235597,1749559847257,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.257",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235599,1749559847267,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.267",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235601,1749559847276,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.276",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235603,1749559847285,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.285",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235605,1749559847295,"fUST",-416.18790948,0.00021369,4,"2025-06-10T12:50:47.295",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235607,1749559847306,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.306",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235609,1749559847316,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.316",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235611,1749559847325,"fUST",-361.71718167,0.00021369,4,"2025-06-10T12:50:47.325",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235613,1749559847335,"fUST",-401.41652568,0.00021369,4,"2025-06-10T12:50:47.335",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235615,1749559847344,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.344",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235616,1749559847353,"fUST",-2164.3,0.00021369,4,"2025-06-10T12:50:47.353",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235617,1749559847363,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.363",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235618,1749559847372,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:47.372",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235619,1749559847381,"fUST",-413.9403868,0.00021369,4,"2025-06-10T12:50:47.381",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235620,1749559847391,"fUST",-461.76,0.00021369,4,"2025-06-10T12:50:47.391",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235621,1749559847400,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.400",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235623,1749559847409,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.409",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235625,1749559847418,"fUST",-441.26903537,0.00021369,4,"2025-06-10T12:50:47.418",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235627,1749559847427,"fUST",-389.38317913,0.00021369,4,"2025-06-10T12:50:47.427",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235629,1749559847437,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.437",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235631,1749559847446,"fUST",-502.07,0.00021369,4,"2025-06-10T12:50:47.446",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235633,1749559847456,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.456",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235635,1749559847466,"fUST",-1095.98,0.00021369,4,"2025-06-10T12:50:47.466",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235637,1749559847475,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.475",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235639,1749559847484,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.484",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235641,1749559847493,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.493",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235643,1749559847502,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.502",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235645,1749559847512,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.512",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235647,1749559847521,"fUST",-703.92,0.00021369,4,"2025-06-10T12:50:47.521",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235649,1749559847532,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.532",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235651,1749559847542,"fUST",-390.0,0.00021369,4,"2025-06-10T12:50:47.542",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235654,1749559847554,"fUST",-766.69,0.00021369,4,"2025-06-10T12:50:47.554",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235656,1749559847567,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.567",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235657,1749559847579,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:47.579",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235660,1749559847588,"fUST",-553.18,0.00021369,4,"2025-06-10T12:50:47.588",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235661,1749559847597,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.597",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235664,1749559847607,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.607",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235666,1749559847616,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.616",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235668,1749559847625,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.625",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235669,1749559847634,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.634",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235671,1749559847643,"fUST",-350.0,0.00021369,2,"2025-06-10T12:50:47.643",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235673,1749559847652,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.652",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235675,1749559847660,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.660",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235677,1749559847669,"fUST",-183.81,0.00021369,4,"2025-06-10T12:50:47.669",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235679,1749559847678,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.678",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235681,1749559847687,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.687",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235683,1749559847696,"fUST",-1193.4,0.00021369,4,"2025-06-10T12:50:47.696",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235685,1749559847705,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:47.705",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235687,1749559847714,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.714",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235689,1749559847723,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.723",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235691,1749559847733,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.733",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235693,1749559847741,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.741",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235695,1749559847750,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.750",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235697,1749559847759,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.759",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235699,1749559847768,"fUST",-627.74,0.00021369,4,"2025-06-10T12:50:47.768",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235701,1749559847778,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:47.778",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235703,1749559847788,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.788",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235705,1749559847797,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.797",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235707,1749559847806,"fUST",-383.81641825,0.00021369,4,"2025-06-10T12:50:47.806",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235709,1749559847816,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.816",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235711,1749559847825,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.825",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235713,1749559847835,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.835",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235715,1749559847845,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.845",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235717,1749559847854,"fUST",-368.13971711,0.00021369,4,"2025-06-10T12:50:47.854",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235719,1749559847864,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:47.864",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235722,1749559847873,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.873",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235724,1749559847883,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.883",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235726,1749559847892,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.892",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235728,1749559847901,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.901",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235730,1749559847910,"fUST",-484.39,0.00021369,4,"2025-06-10T12:50:47.910",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235732,1749559847919,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.919",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235734,1749559847928,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.928",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235736,1749559847938,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.938",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235738,1749559847947,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.947",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235740,1749559847956,"fUST",-1362.12,0.00021369,4,"2025-06-10T12:50:47.956",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235742,1749559847966,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.966",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235744,1749559847978,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:47.978",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235745,1749559847988,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:47.988",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235747,1749559847998,"fUST",-250.0,0.00021369,4,"2025-06-10T12:50:47.998",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235750,1749559848008,"fUST",-309.26940035,0.00021369,4,"2025-06-10T12:50:48.008",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235751,1749559848017,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.017",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235754,1749559848027,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.027",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235756,1749559848036,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.036",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235757,1749559848046,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.046",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235760,1749559848056,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.056",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235762,1749559848066,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.066",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235764,1749559848075,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.075",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235765,1749559848084,"fUST",-480.69324064,0.00021369,4,"2025-06-10T12:50:48.084",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235768,1749559848094,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.094",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235770,1749559848103,"fUST",-410.0,0.00021369,4,"2025-06-10T12:50:48.103",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235771,1749559848112,"fUST",-546.82,0.00021369,4,"2025-06-10T12:50:48.112",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235774,1749559848122,"fUST",-761.28,0.00021369,4,"2025-06-10T12:50:48.122",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235776,1749559848132,"fUST",-1957.52,0.00021369,4,"2025-06-10T12:50:48.132",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235778,1749559848142,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.142",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235780,1749559848151,"fUST",-511.58,0.00021369,4,"2025-06-10T12:50:48.151",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235782,1749559848161,"fUST",-1042.17,0.00021369,4,"2025-06-10T12:50:48.161",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235784,1749559848170,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.170",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235786,1749559848179,"fUST",-686.58,0.00021369,4,"2025-06-10T12:50:48.179",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235788,1749559848188,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.188",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235790,1749559848197,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.197",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235792,1749559848207,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.207",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235794,1749559848217,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:48.217",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235804,1749559848304,"fUST",-1188.08,0.00021369,4,"2025-06-10T12:50:48.304",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235806,1749559848318,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.318",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235808,1749559848328,"fUST",-400.0,0.00021369,4,"2025-06-10T12:50:48.328",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235810,1749559848339,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.339",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235812,1749559848349,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:48.349",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235814,1749559848362,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.362",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235816,1749559848372,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.372",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235818,1749559848382,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.382",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235820,1749559848392,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.392",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235822,1749559848402,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:48.402",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235825,1749559848412,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.412",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235827,1749559848422,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.422",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235829,1749559848431,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.431",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235831,1749559848442,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.442",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235833,1749559848451,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.451",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235835,1749559848461,"fUST",-360.0,0.00021369,4,"2025-06-10T12:50:48.461",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235837,1749559848471,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.471",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235839,1749559848481,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:48.481",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235841,1749559848491,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.491",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235843,1749559848501,"fUST",-2495.68,0.00021369,4,"2025-06-10T12:50:48.501",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235845,1749559848511,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.511",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235847,1749559848521,"fUST",-380.0,0.00021369,4,"2025-06-10T12:50:48.521",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235849,1749559848530,"fUST",-462.03,0.00021369,4,"2025-06-10T12:50:48.530",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235851,1749559848540,"fUST",-705.29,0.00021369,4,"2025-06-10T12:50:48.540",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235853,1749559848550,"fUST",-345.45659539,0.00021369,4,"2025-06-10T12:50:48.550",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235855,1749559848561,"fUST",-380.0,0.00021369,4,"2025-06-10T12:50:48.561",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235857,1749559848571,"fUST",-342.32390117,0.00021369,4,"2025-06-10T12:50:48.571",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235859,1749559848581,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.581",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235861,1749559848593,"fUST",-336.59886749,0.00021369,4,"2025-06-10T12:50:48.593",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235863,1749559848603,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.603",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235865,1749559848612,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.612",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235867,1749559848622,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:48.622",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235869,1749559848632,"fUST",-2309.7,0.00021369,4,"2025-06-10T12:50:48.632",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235871,1749559848641,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.641",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235874,1749559848652,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.652",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235876,1749559848661,"fUST",-1981.5,0.00021369,4,"2025-06-10T12:50:48.661",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235878,1749559848671,"fUST",-410.0,0.00021369,4,"2025-06-10T12:50:48.671",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235880,1749559848681,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.681",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235882,1749559848691,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.691",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235884,1749559848701,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:48.701",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235886,1749559848710,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.710",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235888,1749559848720,"fUST",-683.41,0.00021369,4,"2025-06-10T12:50:48.720",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235890,1749559848729,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.729",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235892,1749559848738,"fUST",-510.68514741,0.00021369,4,"2025-06-10T12:50:48.738",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235894,1749559848748,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.748",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235896,1749559848757,"fUST",-410.0,0.00021369,4,"2025-06-10T12:50:48.757",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235898,1749559848767,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.767",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235900,1749559848776,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.776",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235902,1749559848786,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.786",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235903,1749559848795,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.795",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235905,1749559848804,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.804",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235907,1749559848813,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.813",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235909,1749559848825,"fUST",-1032.36,0.00021369,4,"2025-06-10T12:50:48.825",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235911,1749559848835,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.835",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235913,1749559848845,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.845",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235915,1749559848854,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.854",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235917,1749559848864,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:48.864",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235920,1749559848874,"fUST",-460.41,0.00021369,4,"2025-06-10T12:50:48.874",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235922,1749559848883,"fUST",-573.66782447,0.00021369,4,"2025-06-10T12:50:48.883",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235924,1749559848893,"fUST",-410.0,0.00021369,4,"2025-06-10T12:50:48.893",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235926,1749559848902,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.902",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235928,1749559848912,"fUST",-420.0,0.00021369,4,"2025-06-10T12:50:48.912",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235930,1749559848922,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.922",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235932,1749559848931,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.931",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235934,1749559848942,"fUST",-771.85,0.00021369,4,"2025-06-10T12:50:48.942",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235936,1749559848952,"fUST",-696.06,0.00021369,4,"2025-06-10T12:50:48.952",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235938,1749559848962,"fUST",-1463.68,0.00021369,4,"2025-06-10T12:50:48.962",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235940,1749559848971,"fUST",-1641.54,0.00021369,4,"2025-06-10T12:50:48.971",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235942,1749559848982,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:48.982",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235944,1749559848992,"fUST",-452.71146061,0.00021369,4,"2025-06-10T12:50:48.992",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235945,1749559849001,"fUST",-313.09792175,0.00021369,4,"2025-06-10T12:50:49.001",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235948,1749559849011,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.011",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235950,1749559849022,"fUST",-410.0,0.00021369,4,"2025-06-10T12:50:49.022",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235952,1749559849033,"fUST",-319.99314376,0.00021369,4,"2025-06-10T12:50:49.033",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235954,1749559849042,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.042",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235955,1749559849052,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.052",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235958,1749559849063,"fUST",-375.91141148,0.00021369,4,"2025-06-10T12:50:49.063",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235959,1749559849072,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.072",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235962,1749559849083,"fUST",-2095.73,0.00021369,4,"2025-06-10T12:50:49.083",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235964,1749559849092,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.092",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235966,1749559849102,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.102",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235968,1749559849112,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.112",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235970,1749559849123,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.123",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235972,1749559849133,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.133",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235974,1749559849143,"fUST",-411.83395924,0.00021369,4,"2025-06-10T12:50:49.143",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235976,1749559849153,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.153",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235978,1749559849163,"fUST",-395.44151572,0.00021369,4,"2025-06-10T12:50:49.163",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235980,1749559849173,"fUST",-840.11,0.00021369,2,"2025-06-10T12:50:49.173",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235982,1749559849183,"fUST",-459.84832364,0.00021369,4,"2025-06-10T12:50:49.183",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235984,1749559849193,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.193",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235986,1749559849204,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.204",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235988,1749559849216,"fUST",-422.71679719,0.00021369,4,"2025-06-10T12:50:49.216",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235990,1749559849226,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.226",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235992,1749559849236,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.236",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235994,1749559849248,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.248",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235996,1749559849259,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.259",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365235998,1749559849270,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.270",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236000,1749559849285,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.285",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236002,1749559849296,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.296",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236004,1749559849306,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.306",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236006,1749559849315,"fUST",-460.0,0.00021369,4,"2025-06-10T12:50:49.315",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236008,1749559849325,"fUST",-292.63731051,0.00021369,4,"2025-06-10T12:50:49.325",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236010,1749559849335,"fUST",-500.0,0.00021373,2,"2025-06-10T12:50:49.335",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236012,1749559849344,"fUST",-500.0,0.00021373,2,"2025-06-10T12:50:49.344",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236014,1749559849354,"fUST",-600.0,0.00021373,2,"2025-06-10T12:50:49.354",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236016,1749559849364,"fUST",-500.0,0.00021373,2,"2025-06-10T12:50:49.364",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236018,1749559849373,"fUST",-212.101445,0.000214,2,"2025-06-10T12:50:49.373",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236020,1749559849383,"fUST",-233.948596,0.000214,2,"2025-06-10T12:50:49.383",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236022,1749559849393,"fUST",-151.0,0.00021406,2,"2025-06-10T12:50:49.393",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236024,1749559849402,"fUST",-500.0,0.00021451,4,"2025-06-10T12:50:49.402",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236026,1749559849411,"fUST",-198.63848055,0.00021462,4,"2025-06-10T12:50:49.411",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236028,1749559849421,"fUST",-1007.15140232,0.00021621,2,"2025-06-10T12:50:49.421",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236030,1749559849430,"fUST",-1000.0,0.00021621,2,"2025-06-10T12:50:49.430",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236032,1749559849441,"fUST",-1000.0,0.00021621,2,"2025-06-10T12:50:49.441",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236033,1749559849450,"fUST",-1005.8254603,0.00021621,2,"2025-06-10T12:50:49.450",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236035,1749559849460,"fUST",-1000.0,0.00021621,2,"2025-06-10T12:50:49.460",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236037,1749559849470,"fUST",-503.03143341,0.00021621,2,"2025-06-10T12:50:49.470",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236039,1749559849480,"fUST",-337.05039477,0.00021621,2,"2025-06-10T12:50:49.480",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236041,1749559849490,"fUST",-1000.0,0.00021621,2,"2025-06-10T12:50:49.490",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236044,1749559849501,"fUST",-1000.0,0.00021621,2,"2025-06-10T12:50:49.501",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236045,1749559849510,"fUST",-1000.0,0.00021621,2,"2025-06-10T12:50:49.510",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236047,1749559849520,"fUST",-1000.0,0.00021621,2,"2025-06-10T12:50:49.520",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236049,1749559849530,"fUST",-500.0,0.00021621,2,"2025-06-10T12:50:49.530",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236051,1749559849540,"fUST",-512.12992024,0.00021621,2,"2025-06-10T12:50:49.540",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236053,1749559849550,"fUST",-1000.0,0.00021621,2,"2025-06-10T12:50:49.550",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236055,1749559849565,"fUST",-1010.358342,0.00021621,2,"2025-06-10T12:50:49.565",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236057,1749559849578,"fUST",-420.0,0.0002164,2,"2025-06-10T12:50:49.578",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236059,1749559849588,"fUST",-500.0,0.00021642,4,"2025-06-10T12:50:49.588",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236061,1749559849597,"fUST",-500.0,0.00021642,4,"2025-06-10T12:50:49.597",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236063,1749559849606,"fUST",-500.0,0.00021642,4,"2025-06-10T12:50:49.606",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236065,1749559849615,"fUST",-600.0,0.00021642,2,"2025-06-10T12:50:49.615",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236067,1749559849624,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.624",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236076,1749559849700,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.700",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236078,1749559849709,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.709",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236080,1749559849719,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.719",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236082,1749559849727,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.727",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236084,1749559849736,"fUST",-631.16997338,0.00021642,2,"2025-06-10T12:50:49.736",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236086,1749559849745,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.745",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236088,1749559849754,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.754",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236090,1749559849763,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.763",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236092,1749559849773,"fUST",-336.11760265,0.00021642,2,"2025-06-10T12:50:49.773",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236093,1749559849782,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.782",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236095,1749559849791,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.791",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236097,1749559849801,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.801",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236099,1749559849810,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.810",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236101,1749559849819,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.819",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236103,1749559849828,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.828",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236105,1749559849839,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.839",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236107,1749559849848,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.848",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236109,1749559849858,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.858",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236111,1749559849868,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.868",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236113,1749559849877,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.877",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236115,1749559849886,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.886",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236117,1749559849895,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.895",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236119,1749559849905,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.905",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236121,1749559849915,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.915",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236123,1749559849924,"fUST",-499.78345179,0.00021642,2,"2025-06-10T12:50:49.924",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236125,1749559849934,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.934",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236127,1749559849943,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.943",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236129,1749559849953,"fUST",-573.36049905,0.00021642,2,"2025-06-10T12:50:49.953",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236131,1749559849962,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.962",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236133,1749559849972,"fUST",-500.0,0.00021642,2,"2025-06-10T12:50:49.972",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236135,1749559849981,"fUST",-646.7209981,0.00021642,2,"2025-06-10T12:50:49.981",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236137,1749559849991,"fUST",-323.36049905,0.00021642,2,"2025-06-10T12:50:49.991",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236139,1749559850000,"fUST",-246.11000275,0.00021642,2,"2025-06-10T12:50:50.000",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236141,1749559850010,"fUST",-1271.85226728,0.00021642,2,"2025-06-10T12:50:50.010",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236143,1749559850019,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.019",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236145,1749559850029,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.029",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236147,1749559850039,"fUST",-330.0,0.00021643,4,"2025-06-10T12:50:50.039",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236149,1749559850048,"fUST",-213.11543993,0.00021643,4,"2025-06-10T12:50:50.048",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236151,1749559850058,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.058",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236153,1749559850067,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.067",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236155,1749559850077,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.077",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236157,1749559850086,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.086",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236159,1749559850095,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.095",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236161,1749559850105,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.105",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236163,1749559850115,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.115",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236165,1749559850129,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.129",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236167,1749559850139,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.139",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236169,1749559850148,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.148",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236171,1749559850157,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.157",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236173,1749559850167,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.167",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236175,1749559850175,"fUST",-582.83745152,0.00021643,4,"2025-06-10T12:50:50.175",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236177,1749559850185,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.185",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236179,1749559850194,"fUST",-471.08935426,0.00021643,4,"2025-06-10T12:50:50.194",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236181,1749559850203,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.203",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236183,1749559850213,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.213",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236185,1749559850223,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.223",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236187,1749559850232,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.232",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236189,1749559850241,"fUST",-374.94080551,0.00021643,4,"2025-06-10T12:50:50.241",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236191,1749559850251,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.251",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236193,1749559850260,"fUST",-590.15252427,0.00021643,4,"2025-06-10T12:50:50.260",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236195,1749559850269,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.269",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236197,1749559850280,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.280",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236199,1749559850289,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.289",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236200,1749559850299,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.299",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236202,1749559850308,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.308",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236204,1749559850317,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.317",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236206,1749559850327,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.327",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236208,1749559850337,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.337",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236210,1749559850347,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.347",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236212,1749559850356,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.356",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236214,1749559850366,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.366",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236216,1749559850375,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.375",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236218,1749559850386,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.386",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236220,1749559850395,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.395",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236222,1749559850405,"fUST",-492.49813785,0.00021643,4,"2025-06-10T12:50:50.405",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236224,1749559850415,"fUST",-288.13166638,0.00021643,4,"2025-06-10T12:50:50.415",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236226,1749559850424,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.424",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236228,1749559850434,"fUST",-666.27,0.00021643,4,"2025-06-10T12:50:50.434",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236230,1749559850444,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.444",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236232,1749559850453,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.453",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236234,1749559850463,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.463",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236236,1749559850472,"fUST",-373.67108666,0.00021643,4,"2025-06-10T12:50:50.472",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236238,1749559850482,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.482",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236240,1749559850492,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.492",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236242,1749559850502,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.502",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236244,1749559850511,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.511",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236246,1749559850520,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.520",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236248,1749559850531,"fUST",-562.36945495,0.00021643,4,"2025-06-10T12:50:50.531",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236250,1749559850540,"fUST",-772.22,0.00021643,4,"2025-06-10T12:50:50.540",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236252,1749559850549,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.549",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236254,1749559850563,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.563",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236256,1749559850572,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.572",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236258,1749559850581,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.581",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236260,1749559850590,"fUST",-500.0,0.00021643,4,"2025-06-10T12:50:50.590",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236262,1749559850600,"fUST",-353.73860318,0.00021643,4,"2025-06-10T12:50:50.600",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236264,1749559850609,"fUST",-383.21636399,0.00021643,4,"2025-06-10T12:50:50.609",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236266,1749559850619,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.619",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236268,1749559850628,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.628",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236270,1749559850637,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.637",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236272,1749559850645,"fUST",-329.13846385,0.00021643,4,"2025-06-10T12:50:50.645",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236274,1749559850655,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.655",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236276,1749559850664,"fUST",-340.94274445,0.00021643,4,"2025-06-10T12:50:50.664",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236278,1749559850673,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.673",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236280,1749559850682,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.682",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236281,1749559850691,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.691",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236283,1749559850701,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.701",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236285,1749559850710,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.710",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236287,1749559850719,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.719",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236289,1749559850728,"fUST",-390.0,0.00021643,4,"2025-06-10T12:50:50.728",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236291,1749559850738,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.738",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236293,1749559850747,"fUST",-380.0,0.00021643,4,"2025-06-10T12:50:50.747",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236295,1749559850755,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.755",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236297,1749559850766,"fUST",-534.5852295,0.00021643,4,"2025-06-10T12:50:50.766",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236299,1749559850778,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.778",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236301,1749559850788,"fUST",-390.0,0.00021643,4,"2025-06-10T12:50:50.788",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236303,1749559850797,"fUST",-396.77734418,0.00021643,4,"2025-06-10T12:50:50.797",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236305,1749559850807,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.807",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236307,1749559850816,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.816",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236309,1749559850825,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.825",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236311,1749559850835,"fUST",-350.0,0.00021643,4,"2025-06-10T12:50:50.835",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236313,1749559850844,"fUST",-319.922574,0.00021643,4,"2025-06-10T12:50:50.844",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236315,1749559850854,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.854",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236325,1749559850934,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.934",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236327,1749559850943,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.943",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236329,1749559850952,"fUST",-400.0,0.00021643,4,"2025-06-10T12:50:50.952",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236331,1749559850961,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.961",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236333,1749559850970,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.970",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236335,1749559850980,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.980",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236336,1749559850989,"fUST",-400.0,0.00021643,4,"2025-06-10T12:50:50.989",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236338,1749559850999,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:50.999",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236340,1749559851008,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.008",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236342,1749559851017,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.017",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236344,1749559851027,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.027",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236346,1749559851036,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.036",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236348,1749559851046,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.046",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236350,1749559851056,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.056",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236352,1749559851065,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.065",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236354,1749559851074,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.074",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236356,1749559851083,"fUST",-400.0,0.00021643,4,"2025-06-10T12:50:51.083",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236358,1749559851093,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.093",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236360,1749559851102,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.102",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236362,1749559851111,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.111",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236364,1749559851120,"fUST",-400.0,0.00021643,4,"2025-06-10T12:50:51.120",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236366,1749559851129,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.129",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236368,1749559851138,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.138",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236370,1749559851147,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.147",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236372,1749559851157,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.157",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236374,1749559851166,"fUST",-390.0,0.00021643,4,"2025-06-10T12:50:51.166",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236376,1749559851176,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.176",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236378,1749559851186,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.186",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236380,1749559851195,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.195",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236382,1749559851205,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.205",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236384,1749559851216,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.216",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236386,1749559851225,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.225",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236388,1749559851234,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.234",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236390,1749559851244,"fUST",-390.0,0.00021643,4,"2025-06-10T12:50:51.244",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236392,1749559851254,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.254",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236394,1749559851263,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.263",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236396,1749559851274,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.274",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236398,1749559851285,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.285",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236400,1749559851295,"fUST",-530.8897982,0.00021643,4,"2025-06-10T12:50:51.295",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236402,1749559851304,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.304",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236404,1749559851313,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.313",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236406,1749559851323,"fUST",-380.0,0.00021643,4,"2025-06-10T12:50:51.323",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236408,1749559851332,"fUST",-380.0,0.00021643,4,"2025-06-10T12:50:51.332",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236410,1749559851341,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.341",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236412,1749559851350,"fUST",-449.52861066,0.00021643,4,"2025-06-10T12:50:51.350",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236414,1749559851360,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.360",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236416,1749559851369,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.369",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236417,1749559851378,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.378",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236419,1749559851388,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.388",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236421,1749559851398,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.398",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236422,1749559851408,"fUST",-2164.3,0.00021643,4,"2025-06-10T12:50:51.408",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236423,1749559851418,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.418",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236424,1749559851429,"fUST",-461.76,0.00021643,4,"2025-06-10T12:50:51.429",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236425,1749559851439,"fUST",-380.0,0.00021643,4,"2025-06-10T12:50:51.439",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236426,1749559851448,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.448",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236427,1749559851458,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.458",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236428,1749559851468,"fUST",-502.07,0.00021643,4,"2025-06-10T12:50:51.468",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236429,1749559851478,"fUST",-477.30196012,0.00021643,4,"2025-06-10T12:50:51.478",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236430,1749559851488,"fUST",-1095.98,0.00021643,4,"2025-06-10T12:50:51.488",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236431,1749559851498,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.498",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236432,1749559851508,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.508",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236433,1749559851518,"fUST",-376.62038587,0.00021643,4,"2025-06-10T12:50:51.518",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236434,1749559851528,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.528",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236435,1749559851538,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.538",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236436,1749559851547,"fUST",-703.92,0.00021643,4,"2025-06-10T12:50:51.547",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236437,1749559851557,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.557",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236439,1749559851570,"fUST",-766.69,0.00021643,4,"2025-06-10T12:50:51.570",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236441,1749559851579,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.579",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236443,1749559851589,"fUST",-553.18,0.00021643,4,"2025-06-10T12:50:51.589",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236445,1749559851598,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.598",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236447,1749559851609,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.609",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236449,1749559851618,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.618",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236451,1749559851627,"fUST",-329.80507402,0.00021643,4,"2025-06-10T12:50:51.627",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236453,1749559851636,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.636",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236455,1749559851647,"fUST",-350.0,0.00021643,2,"2025-06-10T12:50:51.647",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236457,1749559851657,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.657",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236459,1749559851667,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.667",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236461,1749559851676,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.676",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236462,1749559851685,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.685",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236464,1749559851695,"fUST",-1193.4,0.00021643,4,"2025-06-10T12:50:51.695",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236466,1749559851704,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.704",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236468,1749559851713,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.713",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236470,1749559851722,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.722",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236472,1749559851732,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.732",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236475,1749559851741,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.741",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236477,1749559851750,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.750",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236478,1749559851759,"fUST",-627.74,0.00021643,4,"2025-06-10T12:50:51.759",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236480,1749559851768,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.768",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236482,1749559851778,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.778",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236484,1749559851787,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.787",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236486,1749559851797,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.797",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236488,1749559851806,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.806",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236490,1749559851815,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.815",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236492,1749559851825,"fUST",-400.0,0.00021643,4,"2025-06-10T12:50:51.825",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236495,1749559851834,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.834",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236497,1749559851844,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.844",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236498,1749559851853,"fUST",-380.0,0.00021643,4,"2025-06-10T12:50:51.853",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236500,1749559851863,"fUST",-484.39,0.00021643,4,"2025-06-10T12:50:51.863",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236502,1749559851873,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.873",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236504,1749559851882,"fUST",-443.78409979,0.00021643,4,"2025-06-10T12:50:51.882",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236507,1749559851891,"fUST",-331.24740836,0.00021643,4,"2025-06-10T12:50:51.891",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236508,1749559851901,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.901",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236510,1749559851910,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.910",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236512,1749559851919,"fUST",-1362.12,0.00021643,4,"2025-06-10T12:50:51.919",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236514,1749559851929,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.929",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236516,1749559851940,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.940",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236518,1749559851952,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.952",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236520,1749559851962,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.962",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236522,1749559851972,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.972",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236524,1749559851981,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.981",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236526,1749559851991,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:51.991",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236528,1749559852001,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.001",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236536,1749559852074,"fUST",-560.62152779,0.00021643,4,"2025-06-10T12:50:52.074",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236538,1749559852084,"fUST",-546.82,0.00021643,4,"2025-06-10T12:50:52.084",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236540,1749559852094,"fUST",-761.28,0.00021643,4,"2025-06-10T12:50:52.094",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236542,1749559852104,"fUST",-1957.52,0.00021643,4,"2025-06-10T12:50:52.104",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236544,1749559852114,"fUST",-390.0,0.00021643,4,"2025-06-10T12:50:52.114",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236546,1749559852124,"fUST",-511.58,0.00021643,4,"2025-06-10T12:50:52.124",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236548,1749559852135,"fUST",-1042.17,0.00021643,4,"2025-06-10T12:50:52.135",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236550,1749559852145,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.145",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236552,1749559852155,"fUST",-686.58,0.00021643,4,"2025-06-10T12:50:52.155",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236554,1749559852165,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.165",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236556,1749559852176,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.176",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236558,1749559852186,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.186",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236560,1749559852196,"fUST",-1188.08,0.00021643,4,"2025-06-10T12:50:52.196",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236562,1749559852206,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.206",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236564,1749559852216,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.216",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236566,1749559852225,"fUST",-370.0,0.00021643,4,"2025-06-10T12:50:52.225",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236568,1749559852235,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.235",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236570,1749559852245,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.245",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236572,1749559852255,"fUST",-400.0,0.00021643,4,"2025-06-10T12:50:52.255",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236574,1749559852264,"fUST",-410.0,0.00021643,4,"2025-06-10T12:50:52.264",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236576,1749559852274,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.274",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236578,1749559852292,"fUST",-390.0,0.00021643,4,"2025-06-10T12:50:52.292",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236580,1749559852302,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.302",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236582,1749559852312,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.312",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236584,1749559852323,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.323",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236586,1749559852333,"fUST",-481.49,0.00021643,4,"2025-06-10T12:50:52.333",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236588,1749559852344,"fUST",-2495.68,0.00021643,4,"2025-06-10T12:50:52.344",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236591,1749559852355,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.355",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236592,1749559852366,"fUST",-705.29,0.00021643,4,"2025-06-10T12:50:52.366",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236595,1749559852378,"fUST",-234.7704918,0.00021643,4,"2025-06-10T12:50:52.378",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236597,1749559852388,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.388",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236599,1749559852399,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.399",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236601,1749559852409,"fUST",-2309.7,0.00021643,4,"2025-06-10T12:50:52.409",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236603,1749559852419,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.419",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236605,1749559852429,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.429",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236607,1749559852439,"fUST",-1981.5,0.00021643,4,"2025-06-10T12:50:52.439",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236609,1749559852449,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.449",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236611,1749559852459,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.459",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236613,1749559852469,"fUST",-360.0,0.00021643,4,"2025-06-10T12:50:52.469",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236615,1749559852478,"fUST",-683.41,0.00021643,4,"2025-06-10T12:50:52.478",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236617,1749559852487,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.487",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236619,1749559852497,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.497",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236621,1749559852507,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.507",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236623,1749559852517,"fUST",-400.0,0.00021643,4,"2025-06-10T12:50:52.517",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236625,1749559852527,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.527",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236627,1749559852538,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.538",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236629,1749559852547,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.547",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236631,1749559852558,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.558",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236633,1749559852573,"fUST",-1032.36,0.00021643,4,"2025-06-10T12:50:52.573",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236635,1749559852583,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.583",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236637,1749559852593,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.593",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236639,1749559852603,"fUST",-460.41,0.00021643,4,"2025-06-10T12:50:52.603",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236642,1749559852618,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.618",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236645,1749559852640,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.640",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236648,1749559852656,"fUST",-570.20991369,0.00021643,4,"2025-06-10T12:50:52.656",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236651,1749559852674,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.674",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236654,1749559852695,"fUST",-771.85,0.00021643,4,"2025-06-10T12:50:52.695",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236657,1749559852713,"fUST",-696.06,0.00021643,4,"2025-06-10T12:50:52.713",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236660,1749559852730,"fUST",-1463.68,0.00021643,4,"2025-06-10T12:50:52.730",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236663,1749559852746,"fUST",-1641.54,0.00021643,4,"2025-06-10T12:50:52.746",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236665,1749559852759,"fUST",-405.72572788,0.00021643,4,"2025-06-10T12:50:52.759",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236668,1749559852776,"fUST",-380.0,0.00021643,4,"2025-06-10T12:50:52.776",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236671,1749559852796,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.796",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236674,1749559852815,"fUST",-403.49399718,0.00021643,4,"2025-06-10T12:50:52.815",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236677,1749559852827,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.827",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236680,1749559852848,"fUST",-2095.73,0.00021643,4,"2025-06-10T12:50:52.848",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236682,1749559852862,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.862",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236685,1749559852878,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.878",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236688,1749559852891,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.891",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236690,1749559852906,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.906",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236693,1749559852920,"fUST",-203.2182719,0.00021643,4,"2025-06-10T12:50:52.920",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236696,1749559852934,"fUST",-550.0,0.00021643,4,"2025-06-10T12:50:52.934",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236698,1749559852948,"fUST",-840.11,0.00021643,2,"2025-06-10T12:50:52.948",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236701,1749559852962,"fUST",-400.0,0.00021643,4,"2025-06-10T12:50:52.962",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236703,1749559852977,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.977",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236706,1749559852991,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:52.991",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236708,1749559853005,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:53.005",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236711,1749559853020,"fUST",-258.5202815,0.00021643,4,"2025-06-10T12:50:53.020",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236713,1749559853036,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:53.036",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236716,1749559853050,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:53.050",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236719,1749559853064,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:53.064",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236721,1749559853079,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:53.079",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236724,1749559853093,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:53.093",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236726,1749559853107,"fUST",-460.0,0.00021643,4,"2025-06-10T12:50:53.107",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236729,1749559853121,"fUST",-500.0,0.00021673,2,"2025-06-10T12:50:53.121",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236731,1749559853134,"fUST",-500.0,0.00021673,2,"2025-06-10T12:50:53.134",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236734,1749559853148,"fUST",-500.0,0.00021673,2,"2025-06-10T12:50:53.148",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236736,1749559853162,"fUST",-500.0,0.00021673,2,"2025-06-10T12:50:53.162",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236739,1749559853176,"fUST",-613.4854085,0.00021673,2,"2025-06-10T12:50:53.176",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236741,1749559853190,"fUST",-500.0,0.00021673,2,"2025-06-10T12:50:53.190",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236744,1749559853205,"fUST",-500.0,0.00021673,2,"2025-06-10T12:50:53.205",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236747,1749559853220,"fUST",-500.0,0.00021673,2,"2025-06-10T12:50:53.220",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236749,1749559853235,"fUST",-514.87031705,0.00021673,2,"2025-06-10T12:50:53.235",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236752,1749559853249,"fUST",-500.0,0.00021673,2,"2025-06-10T12:50:53.249",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236754,1749559853264,"fUST",-500.0,0.00021673,2,"2025-06-10T12:50:53.264",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236757,1749559853278,"fUST",-500.0,0.00021673,2,"2025-06-10T12:50:53.278",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236759,1749559853293,"fUST",-4341.23,0.00021703,2,"2025-06-10T12:50:53.293",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236762,1749559853308,"fUST",-151.0,0.000219,3,"2025-06-10T12:50:53.308",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236765,1749559853325,"fUST",-616.02214232,0.000219,6,"2025-06-10T12:50:53.325",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236767,1749559853335,"fUST",-500.0,0.00021916,4,"2025-06-10T12:50:53.335",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236769,1749559853345,"fUST",-508.01673203,0.00021916,4,"2025-06-10T12:50:53.345",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236771,1749559853354,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.354",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236773,1749559853364,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.364",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236787,1749559853483,"fUST",-363.13593947,0.00021917,4,"2025-06-10T12:50:53.483",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236790,1749559853502,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.502",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236792,1749559853512,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.512",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236794,1749559853521,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.521",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236796,1749559853532,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.532",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236798,1749559853541,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.541",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236800,1749559853550,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.550",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236802,1749559853560,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.560",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236804,1749559853573,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.573",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236806,1749559853582,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.582",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236808,1749559853591,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.591",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236810,1749559853599,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.599",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236811,1749559853610,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.610",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236813,1749559853619,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.619",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236815,1749559853628,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.628",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236817,1749559853639,"fUST",-342.4747655,0.00021917,4,"2025-06-10T12:50:53.639",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236820,1749559853649,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.649",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236821,1749559853659,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.659",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236823,1749559853669,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.669",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236826,1749559853679,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.679",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236828,1749559853689,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.689",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236829,1749559853698,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.698",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236832,1749559853709,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.709",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236834,1749559853719,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.719",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236836,1749559853729,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.729",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236837,1749559853738,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.738",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236839,1749559853747,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.747",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236841,1749559853757,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.757",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236843,1749559853765,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.765",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236845,1749559853775,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.775",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236847,1749559853785,"fUST",-319.61778017,0.00021917,4,"2025-06-10T12:50:53.785",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236849,1749559853794,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.794",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236851,1749559853803,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.803",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236854,1749559853813,"fUST",-666.27,0.00021917,4,"2025-06-10T12:50:53.813",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236855,1749559853822,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.822",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236857,1749559853831,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.831",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236859,1749559853840,"fUST",-340.0,0.00021917,4,"2025-06-10T12:50:53.840",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236860,1749559853850,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.850",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236861,1749559853859,"fUST",-311.47251944,0.00021917,4,"2025-06-10T12:50:53.859",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236862,1749559853868,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.868",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236863,1749559853877,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.877",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236864,1749559853887,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.887",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236866,1749559853896,"fUST",-772.22,0.00021917,4,"2025-06-10T12:50:53.896",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236868,1749559853905,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.905",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236870,1749559853914,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.914",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236871,1749559853923,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.923",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236874,1749559853933,"fUST",-511.93017923,0.00021917,4,"2025-06-10T12:50:53.933",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236876,1749559853942,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.942",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236878,1749559853951,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.951",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236879,1749559853961,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.961",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236881,1749559853970,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.970",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236883,1749559853980,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.980",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236885,1749559853989,"fUST",-192.05184211,0.00021917,4,"2025-06-10T12:50:53.989",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236887,1749559853998,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:53.998",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236890,1749559854007,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.007",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236891,1749559854018,"fUST",-386.6897307,0.00021917,4,"2025-06-10T12:50:54.018",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236893,1749559854027,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.027",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236895,1749559854036,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.036",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236897,1749559854046,"fUST",-153.97957048,0.00021917,4,"2025-06-10T12:50:54.046",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236899,1749559854055,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.055",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236901,1749559854064,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.064",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236903,1749559854073,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.073",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236905,1749559854082,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.082",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236908,1749559854092,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.092",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236910,1749559854101,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.101",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236912,1749559854110,"fUST",-400.0,0.00021917,4,"2025-06-10T12:50:54.110",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236914,1749559854119,"fUST",-485.94,0.00021917,4,"2025-06-10T12:50:54.119",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236916,1749559854128,"fUST",-210.79549072,0.00021917,4,"2025-06-10T12:50:54.128",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236918,1749559854137,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.137",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236920,1749559854147,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.147",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236921,1749559854156,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.156",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236923,1749559854165,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.165",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236926,1749559854174,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.174",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236928,1749559854184,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.184",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236930,1749559854193,"fUST",-380.0,0.00021917,4,"2025-06-10T12:50:54.193",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236932,1749559854202,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.202",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236934,1749559854211,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.211",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236936,1749559854221,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.221",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236938,1749559854231,"fUST",-506.4959568,0.00021917,4,"2025-06-10T12:50:54.231",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236940,1749559854239,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.239",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236942,1749559854248,"fUST",-405.76786649,0.00021917,4,"2025-06-10T12:50:54.248",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236944,1749559854258,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.258",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236946,1749559854267,"fUST",-380.0,0.00021917,4,"2025-06-10T12:50:54.267",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236948,1749559854276,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.276",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236950,1749559854286,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.286",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236952,1749559854295,"fUST",-330.0,0.00021917,4,"2025-06-10T12:50:54.295",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236954,1749559854305,"fUST",-235.70686967,0.00021917,4,"2025-06-10T12:50:54.305",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236955,1749559854314,"fUST",-324.12063811,0.00021917,4,"2025-06-10T12:50:54.314",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236958,1749559854323,"fUST",-380.0,0.00021917,4,"2025-06-10T12:50:54.323",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236960,1749559854333,"fUST",-200.0,0.00021917,4,"2025-06-10T12:50:54.333",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236962,1749559854342,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.342",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236963,1749559854351,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.351",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236965,1749559854361,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.361",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236967,1749559854371,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.371",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236969,1749559854380,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.380",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236971,1749559854389,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.389",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236973,1749559854398,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.398",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236975,1749559854408,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.408",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236977,1749559854417,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.417",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236979,1749559854427,"fUST",-442.55137291,0.00021917,4,"2025-06-10T12:50:54.427",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236982,1749559854436,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.436",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236984,1749559854445,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.445",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236986,1749559854455,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.455",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236987,1749559854463,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.463",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236989,1749559854473,"fUST",-2164.3,0.00021917,4,"2025-06-10T12:50:54.473",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236992,1749559854483,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.483",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236994,1749559854492,"fUST",-461.76,0.00021917,4,"2025-06-10T12:50:54.492",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236996,1749559854501,"fUST",-360.0,0.00021917,4,"2025-06-10T12:50:54.501",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236998,1749559854511,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.511",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365236999,1749559854520,"fUST",-502.07,0.00021917,4,"2025-06-10T12:50:54.520",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237002,1749559854529,"fUST",-1095.98,0.00021917,4,"2025-06-10T12:50:54.529",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237003,1749559854539,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.539",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237005,1749559854548,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.548",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237007,1749559854561,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.561",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237009,1749559854570,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.570",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237011,1749559854580,"fUST",-703.92,0.00021917,4,"2025-06-10T12:50:54.580",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237014,1749559854589,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.589",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237016,1749559854599,"fUST",-766.69,0.00021917,4,"2025-06-10T12:50:54.599",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237018,1749559854610,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.610",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237020,1749559854619,"fUST",-553.18,0.00021917,4,"2025-06-10T12:50:54.619",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237021,1749559854628,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.628",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237023,1749559854638,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.638",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237025,1749559854648,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.648",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237027,1749559854658,"fUST",-380.0,0.00021917,4,"2025-06-10T12:50:54.658",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237029,1749559854667,"fUST",-350.0,0.00021917,2,"2025-06-10T12:50:54.667",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237031,1749559854676,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.676",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237033,1749559854685,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.685",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237035,1749559854695,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.695",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237037,1749559854704,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.704",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237039,1749559854714,"fUST",-1193.4,0.00021917,4,"2025-06-10T12:50:54.714",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237041,1749559854723,"fUST",-495.57375839,0.00021917,4,"2025-06-10T12:50:54.723",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237043,1749559854732,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.732",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237045,1749559854741,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.741",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237047,1749559854751,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.751",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237049,1749559854760,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.760",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237051,1749559854770,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.770",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237053,1749559854780,"fUST",-627.74,0.00021917,4,"2025-06-10T12:50:54.780",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237055,1749559854790,"fUST",-436.8,0.00021917,4,"2025-06-10T12:50:54.790",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237057,1749559854800,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.800",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237059,1749559854809,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.809",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237061,1749559854819,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.819",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237063,1749559854829,"fUST",-279.29015856,0.00021917,4,"2025-06-10T12:50:54.829",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237065,1749559854838,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.838",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237067,1749559854847,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.847",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237069,1749559854857,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.857",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237071,1749559854867,"fUST",-484.39,0.00021917,4,"2025-06-10T12:50:54.867",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237073,1749559854876,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.876",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237075,1749559854886,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.886",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237077,1749559854896,"fUST",-1362.12,0.00021917,4,"2025-06-10T12:50:54.896",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237079,1749559854905,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.905",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237081,1749559854915,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.915",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237082,1749559854924,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.924",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237084,1749559854934,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.934",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237086,1749559854943,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.943",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237088,1749559854955,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.955",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237090,1749559854965,"fUST",-360.0,0.00021917,4,"2025-06-10T12:50:54.965",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237092,1749559854975,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.975",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237094,1749559854984,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:54.984",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237096,1749559854994,"fUST",-546.82,0.00021917,4,"2025-06-10T12:50:54.994",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237098,1749559855004,"fUST",-761.28,0.00021917,4,"2025-06-10T12:50:55.004",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237100,1749559855014,"fUST",-1957.52,0.00021917,4,"2025-06-10T12:50:55.014",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237102,1749559855023,"fUST",-511.58,0.00021917,4,"2025-06-10T12:50:55.023",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237104,1749559855034,"fUST",-1042.17,0.00021917,4,"2025-06-10T12:50:55.034",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237106,1749559855043,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.043",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237108,1749559855052,"fUST",-505.29982678,0.00021917,2,"2025-06-10T12:50:55.052",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237110,1749559855063,"fUST",-686.58,0.00021917,4,"2025-06-10T12:50:55.063",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237112,1749559855075,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.075",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237114,1749559855084,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.084",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237116,1749559855093,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.093",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237118,1749559855103,"fUST",-1188.08,0.00021917,4,"2025-06-10T12:50:55.103",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237120,1749559855112,"fUST",-521.1289143,0.00021917,4,"2025-06-10T12:50:55.112",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237122,1749559855122,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.122",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237124,1749559855133,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.133",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237126,1749559855145,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.145",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237128,1749559855155,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.155",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237130,1749559855164,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.164",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237131,1749559855173,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.173",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237133,1749559855182,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.182",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237135,1749559855192,"fUST",-2495.68,0.00021917,4,"2025-06-10T12:50:55.192",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237137,1749559855202,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.202",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237139,1749559855211,"fUST",-705.29,0.00021917,4,"2025-06-10T12:50:55.211",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237141,1749559855221,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.221",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237143,1749559855232,"fUST",-373.12661651,0.00021917,4,"2025-06-10T12:50:55.232",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237145,1749559855242,"fUST",-2309.7,0.00021917,4,"2025-06-10T12:50:55.242",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237147,1749559855252,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.252",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237157,1749559855344,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.344",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237159,1749559855361,"fUST",-1981.5,0.00021917,4,"2025-06-10T12:50:55.361",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237162,1749559855374,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.374",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237164,1749559855384,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.384",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237166,1749559855394,"fUST",-683.41,0.00021917,4,"2025-06-10T12:50:55.394",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237167,1749559855404,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.404",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237169,1749559855413,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.413",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237171,1749559855423,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.423",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237173,1749559855433,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.433",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237175,1749559855442,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.442",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237177,1749559855453,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.453",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237179,1749559855462,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.462",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237181,1749559855472,"fUST",-1032.36,0.00021917,4,"2025-06-10T12:50:55.472",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237183,1749559855482,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.482",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237185,1749559855492,"fUST",-400.0,0.00021917,4,"2025-06-10T12:50:55.492",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237187,1749559855502,"fUST",-460.41,0.00021917,4,"2025-06-10T12:50:55.502",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237189,1749559855512,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.512",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237191,1749559855522,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.522",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237193,1749559855532,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.532",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237195,1749559855542,"fUST",-771.85,0.00021917,4,"2025-06-10T12:50:55.542",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237197,1749559855550,"fUST",-696.06,0.00021917,4,"2025-06-10T12:50:55.550",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237199,1749559855560,"fUST",-1463.68,0.00021917,4,"2025-06-10T12:50:55.560",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237200,1749559855571,"fUST",-1641.54,0.00021917,4,"2025-06-10T12:50:55.571",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237202,1749559855584,"fUST",-360.0,0.00021917,4,"2025-06-10T12:50:55.584",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237204,1749559855594,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.594",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237206,1749559855603,"fUST",-2095.73,0.00021917,4,"2025-06-10T12:50:55.603",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237208,1749559855613,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.613",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237210,1749559855622,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.622",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237212,1749559855632,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.632",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237214,1749559855641,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.641",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237216,1749559855651,"fUST",-840.11,0.00021917,2,"2025-06-10T12:50:55.651",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237218,1749559855661,"fUST",-370.0,0.00021917,4,"2025-06-10T12:50:55.661",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237220,1749559855671,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.671",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237222,1749559855680,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.680",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237224,1749559855690,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.690",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237226,1749559855699,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.699",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237228,1749559855709,"fUST",-257.77088841,0.00021917,4,"2025-06-10T12:50:55.709",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237229,1749559855718,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.718",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237231,1749559855728,"fUST",-173.51602027,0.00021917,4,"2025-06-10T12:50:55.728",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237233,1749559855737,"fUST",-460.0,0.00021917,4,"2025-06-10T12:50:55.737",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237234,1749559855746,"fUST",-162.97705615,0.00021918,2,"2025-06-10T12:50:55.746",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237236,1749559855755,"fUST",-1003.40524538,0.00021921,2,"2025-06-10T12:50:55.755",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237238,1749559855765,"fUST",-546.76755518,0.00021921,2,"2025-06-10T12:50:55.765",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237239,1749559855774,"fUST",-1200.0,0.00021921,2,"2025-06-10T12:50:55.774",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237241,1749559855783,"fUST",-1000.0,0.00021921,2,"2025-06-10T12:50:55.783",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237243,1749559855792,"fUST",-186.0,0.00022,2,"2025-06-10T12:50:55.792",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237245,1749559855802,"fUST",-616.0221423,0.00022003,6,"2025-06-10T12:50:55.802",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237246,1749559855812,"fUST",-752.59,0.00022064,5,"2025-06-10T12:50:55.812",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237248,1749559855821,"fUST",-151.0,0.000221,7,"2025-06-10T12:50:55.821",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237250,1749559855831,"fUST",-616.0221423,0.00022107,6,"2025-06-10T12:50:55.831",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237252,1749559855842,"fUST",-752.59,0.00022164,7,"2025-06-10T12:50:55.842",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237253,1749559855851,"fUST",-1508.96563176,0.00022168,2,"2025-06-10T12:50:55.851",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237255,1749559855860,"fUST",-500.0,0.00022168,2,"2025-06-10T12:50:55.860",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237257,1749559855871,"fUST",-500.0,0.00022168,2,"2025-06-10T12:50:55.871",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237259,1749559855881,"fUST",-505.57243064,0.00022168,2,"2025-06-10T12:50:55.881",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237261,1749559855890,"fUST",-504.841748,0.00022168,2,"2025-06-10T12:50:55.890",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237262,1749559855900,"fUST",-1513.67772657,0.00022168,2,"2025-06-10T12:50:55.900",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237264,1749559855909,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:55.909",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237266,1749559855919,"fUST",-258.96903299,0.00022191,4,"2025-06-10T12:50:55.919",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237268,1749559855928,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:55.928",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237269,1749559855938,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:55.938",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237271,1749559855947,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:55.947",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237273,1749559855957,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:55.957",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237274,1749559855966,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:55.966",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237276,1749559855975,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:55.975",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237278,1749559855985,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:55.985",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237280,1749559855994,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:55.994",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237281,1749559856004,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.004",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237283,1749559856013,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.013",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237285,1749559856023,"fUST",-386.35960807,0.00022191,4,"2025-06-10T12:50:56.023",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237287,1749559856034,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.034",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237288,1749559856043,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.043",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237290,1749559856052,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.052",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237292,1749559856062,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.062",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237293,1749559856071,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.071",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237295,1749559856080,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.080",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237297,1749559856090,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.090",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237299,1749559856099,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.099",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237300,1749559856109,"fUST",-568.8870661,0.00022191,4,"2025-06-10T12:50:56.109",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237302,1749559856118,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.118",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237304,1749559856127,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.127",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237306,1749559856136,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.136",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237308,1749559856146,"fUST",-428.35225616,0.00022191,4,"2025-06-10T12:50:56.146",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237309,1749559856155,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.155",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237311,1749559856164,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.164",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237313,1749559856173,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.173",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237314,1749559856182,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.182",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237316,1749559856191,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.191",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237318,1749559856203,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.203",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237320,1749559856212,"fUST",-666.27,0.00022191,4,"2025-06-10T12:50:56.212",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237322,1749559856221,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.221",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237323,1749559856230,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.230",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237325,1749559856240,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.240",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237327,1749559856249,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.249",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237329,1749559856258,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.258",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237331,1749559856268,"fUST",-202.23534825,0.00022191,4,"2025-06-10T12:50:56.268",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237332,1749559856278,"fUST",-772.22,0.00022191,4,"2025-06-10T12:50:56.278",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237333,1749559856291,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.291",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237334,1749559856300,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.300",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237335,1749559856309,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.309",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237336,1749559856318,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.318",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237337,1749559856327,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.327",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237338,1749559856336,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.336",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237339,1749559856346,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.346",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237340,1749559856356,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.356",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237341,1749559856365,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.365",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237342,1749559856375,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.375",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237343,1749559856384,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.384",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237344,1749559856393,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.393",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237345,1749559856402,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.402",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237346,1749559856411,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.411",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237347,1749559856421,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.421",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237348,1749559856431,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.431",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237349,1749559856440,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.440",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237350,1749559856450,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.450",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237351,1749559856459,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.459",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237352,1749559856469,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.469",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237353,1749559856479,"fUST",-430.0,0.00022191,4,"2025-06-10T12:50:56.479",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237354,1749559856488,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.488",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237355,1749559856497,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.497",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237356,1749559856508,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.508",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237357,1749559856518,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.518",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237358,1749559856527,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.527",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237359,1749559856538,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.538",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237360,1749559856547,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.547",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237361,1749559856561,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.561",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237362,1749559856574,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.574",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237363,1749559856584,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.584",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237364,1749559856595,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.595",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237365,1749559856607,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.607",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237366,1749559856616,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.616",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237367,1749559856626,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.626",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237368,1749559856636,"fUST",-200.99897825,0.00022191,4,"2025-06-10T12:50:56.636",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237369,1749559856647,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.647",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237370,1749559856658,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.658",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237371,1749559856668,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.668",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237372,1749559856678,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.678",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237373,1749559856687,"fUST",-399.20014089,0.00022191,4,"2025-06-10T12:50:56.687",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237374,1749559856697,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.697",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237375,1749559856706,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.706",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237376,1749559856716,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.716",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237377,1749559856725,"fUST",-2164.3,0.00022191,4,"2025-06-10T12:50:56.725",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237378,1749559856735,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.735",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237379,1749559856745,"fUST",-461.76,0.00022191,4,"2025-06-10T12:50:56.745",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237380,1749559856754,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.754",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237381,1749559856764,"fUST",-502.07,0.00022191,4,"2025-06-10T12:50:56.764",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237383,1749559856773,"fUST",-1095.98,0.00022191,4,"2025-06-10T12:50:56.773",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237385,1749559856783,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.783",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237387,1749559856793,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.793",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237389,1749559856803,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.803",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237391,1749559856813,"fUST",-560.0,0.00022191,4,"2025-06-10T12:50:56.813",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237393,1749559856823,"fUST",-703.92,0.00022191,4,"2025-06-10T12:50:56.823",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237394,1749559856834,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.834",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237395,1749559856844,"fUST",-766.69,0.00022191,4,"2025-06-10T12:50:56.844",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237397,1749559856854,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.854",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237399,1749559856867,"fUST",-553.18,0.00022191,4,"2025-06-10T12:50:56.867",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237401,1749559856876,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.876",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237403,1749559856886,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.886",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237405,1749559856896,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.896",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237406,1749559856906,"fUST",-160.41196301,0.00022191,2,"2025-06-10T12:50:56.906",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237408,1749559856915,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.915",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237409,1749559856925,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.925",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237410,1749559856935,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.935",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237411,1749559856944,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.944",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237412,1749559856954,"fUST",-1193.4,0.00022191,4,"2025-06-10T12:50:56.954",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237413,1749559856963,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.963",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237414,1749559856973,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.973",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237415,1749559856984,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.984",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237416,1749559856993,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:56.993",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237417,1749559857004,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.004",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237418,1749559857091,"fUST",-627.74,0.00022191,4,"2025-06-10T12:50:57.091",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237419,1749559857101,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.101",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237420,1749559857111,"fUST",-440.0,0.00022191,4,"2025-06-10T12:50:57.111",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237421,1749559857122,"fUST",-320.0,0.00022191,4,"2025-06-10T12:50:57.122",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237422,1749559857132,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.132",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237423,1749559857142,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.142",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237424,1749559857152,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.152",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237425,1749559857162,"fUST",-484.39,0.00022191,4,"2025-06-10T12:50:57.162",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237426,1749559857171,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.171",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237427,1749559857181,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.181",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237428,1749559857190,"fUST",-1362.12,0.00022191,4,"2025-06-10T12:50:57.190",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237429,1749559857200,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.200",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237430,1749559857210,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.210",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237431,1749559857220,"fUST",-317.27484047,0.00022191,4,"2025-06-10T12:50:57.220",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237432,1749559857230,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.230",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237433,1749559857240,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.240",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237434,1749559857250,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.250",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237435,1749559857260,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.260",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237436,1749559857270,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.270",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237437,1749559857279,"fUST",-546.82,0.00022191,4,"2025-06-10T12:50:57.279",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237438,1749559857289,"fUST",-761.28,0.00022191,4,"2025-06-10T12:50:57.289",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237439,1749559857299,"fUST",-1957.52,0.00022191,4,"2025-06-10T12:50:57.299",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237440,1749559857310,"fUST",-511.58,0.00022191,4,"2025-06-10T12:50:57.310",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237441,1749559857320,"fUST",-1042.17,0.00022191,4,"2025-06-10T12:50:57.320",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237442,1749559857330,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.330",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237443,1749559857340,"fUST",-686.58,0.00022191,4,"2025-06-10T12:50:57.340",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237444,1749559857350,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.350",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237445,1749559857359,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.359",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237446,1749559857369,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.369",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237447,1749559857379,"fUST",-1188.08,0.00022191,4,"2025-06-10T12:50:57.379",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237448,1749559857390,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.390",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237449,1749559857401,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.401",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237450,1749559857410,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.410",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237451,1749559857420,"fUST",-452.25,0.00022191,4,"2025-06-10T12:50:57.420",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237452,1749559857430,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.430",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237453,1749559857440,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.440",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237454,1749559857450,"fUST",-280.0,0.00022191,4,"2025-06-10T12:50:57.450",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237455,1749559857460,"fUST",-2495.68,0.00022191,4,"2025-06-10T12:50:57.460",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237456,1749559857470,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.470",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237457,1749559857480,"fUST",-705.29,0.00022191,4,"2025-06-10T12:50:57.480",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237458,1749559857490,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.490",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237459,1749559857501,"fUST",-2309.7,0.00022191,4,"2025-06-10T12:50:57.501",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237460,1749559857511,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.511",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237461,1749559857523,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.523",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237462,1749559857533,"fUST",-1981.5,0.00022191,4,"2025-06-10T12:50:57.533",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237463,1749559857543,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.543",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237464,1749559857553,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.553",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237465,1749559857570,"fUST",-683.41,0.00022191,4,"2025-06-10T12:50:57.570",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237466,1749559857587,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.587",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237467,1749559857604,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.604",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237468,1749559857618,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.618",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237469,1749559857628,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.628",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237470,1749559857639,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.639",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237471,1749559857649,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.649",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237472,1749559857660,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.660",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237473,1749559857671,"fUST",-1032.36,0.00022191,4,"2025-06-10T12:50:57.671",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237474,1749559857682,"fUST",-421.18295285,0.00022191,4,"2025-06-10T12:50:57.682",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237475,1749559857692,"fUST",-460.41,0.00022191,4,"2025-06-10T12:50:57.692",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237476,1749559857701,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.701",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237477,1749559857711,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.711",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237478,1749559857720,"fUST",-296.05839546,0.00022191,4,"2025-06-10T12:50:57.720",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237479,1749559857730,"fUST",-771.85,0.00022191,4,"2025-06-10T12:50:57.730",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237480,1749559857739,"fUST",-696.06,0.00022191,4,"2025-06-10T12:50:57.739",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237481,1749559857748,"fUST",-1463.68,0.00022191,4,"2025-06-10T12:50:57.748",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237482,1749559857758,"fUST",-1641.54,0.00022191,4,"2025-06-10T12:50:57.758",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237483,1749559857767,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.767",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237484,1749559857777,"fUST",-2095.73,0.00022191,4,"2025-06-10T12:50:57.777",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237485,1749559857786,"fUST",-222.32291808,0.00022191,4,"2025-06-10T12:50:57.786",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237486,1749559857795,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.795",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237487,1749559857805,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.805",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237488,1749559857814,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.814",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237489,1749559857823,"fUST",-840.11,0.00022191,2,"2025-06-10T12:50:57.823",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237490,1749559857832,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.832",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237491,1749559857841,"fUST",-484.86081869,0.00022191,4,"2025-06-10T12:50:57.841",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237492,1749559857851,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.851",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237493,1749559857861,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.861",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237494,1749559857870,"fUST",-460.0,0.00022191,4,"2025-06-10T12:50:57.870",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237495,1749559857880,"fUST",-202.1,0.00022191,4,"2025-06-10T12:50:57.880",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237496,1749559857889,"fUST",-151.0,0.000222,7,"2025-06-10T12:50:57.889",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237497,1749559857899,"fUST",-616.0221423,0.0002221,6,"2025-06-10T12:50:57.899",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237498,1749559857908,"fUST",-1138.6262128,0.00022221,2,"2025-06-10T12:50:57.908",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237499,1749559857918,"fUST",-1000.0,0.00022221,2,"2025-06-10T12:50:57.918",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237500,1749559857927,"fUST",-1000.0,0.00022221,2,"2025-06-10T12:50:57.927",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237501,1749559857937,"fUST",-1000.0,0.00022221,2,"2025-06-10T12:50:57.937",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237502,1749559857946,"fUST",-1000.0,0.00022221,2,"2025-06-10T12:50:57.946",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237503,1749559857955,"fUST",-1000.0,0.00022221,2,"2025-06-10T12:50:57.955",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237504,1749559857964,"fUST",-1000.0,0.00022221,2,"2025-06-10T12:50:57.964",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237505,1749559857974,"fUST",-1000.0,0.00022221,2,"2025-06-10T12:50:57.974",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237506,1749559857984,"fUST",-1000.0,0.00022221,2,"2025-06-10T12:50:57.984",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237507,1749559857993,"fUST",-752.59,0.00022264,3,"2025-06-10T12:50:57.993",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237508,1749559858003,"fUST",-151.0,0.000223,5,"2025-06-10T12:50:58.003",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237509,1749559858012,"fUST",-616.0221423,0.00022314,7,"2025-06-10T12:50:58.012",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237510,1749559858021,"fUST",-752.59,0.00022364,4,"2025-06-10T12:50:58.021",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237511,1749559858030,"fUST",-151.0,0.000224,6,"2025-06-10T12:50:58.030",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237512,1749559858040,"fUST",-616.0221423,0.00022417,7,"2025-06-10T12:50:58.040",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237513,1749559858050,"fUST",-443.92,0.00022455,3,"2025-06-10T12:50:58.050",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237514,1749559858059,"fUST",-357.58,0.00022455,3,"2025-06-10T12:50:58.059",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237515,1749559858068,"fUST",-752.59,0.00022464,5,"2025-06-10T12:50:58.068",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237516,1749559858078,"fUST",-160.0,0.00022464,2,"2025-06-10T12:50:58.078",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237517,1749559858087,"fUST",-387.77144109,0.00022465,4,"2025-06-10T12:50:58.087",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237518,1749559858096,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.096",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237519,1749559858105,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.105",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237520,1749559858114,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.114",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237521,1749559858124,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.124",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237522,1749559858133,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.133",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237523,1749559858143,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.143",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237524,1749559858152,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.152",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237525,1749559858161,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.161",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237526,1749559858170,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.170",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237527,1749559858180,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.180",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237528,1749559858189,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.189",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237529,1749559858199,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.199",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237530,1749559858208,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.208",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237531,1749559858217,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.217",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237532,1749559858227,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.227",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237533,1749559858236,"fUST",-261.7846062,0.00022465,4,"2025-06-10T12:50:58.236",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237534,1749559858247,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.247",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237535,1749559858257,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.257",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237536,1749559858266,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.266",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237537,1749559858276,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.276",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237538,1749559858286,"fUST",-260.0,0.00022465,4,"2025-06-10T12:50:58.286",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237539,1749559858296,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.296",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237540,1749559858305,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.305",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237541,1749559858314,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.314",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237542,1749559858324,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.324",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237543,1749559858334,"fUST",-236.71738685,0.00022465,4,"2025-06-10T12:50:58.334",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237544,1749559858344,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.344",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237545,1749559858353,"fUST",-666.27,0.00022465,4,"2025-06-10T12:50:58.353",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237546,1749559858363,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.363",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237547,1749559858372,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.372",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237548,1749559858382,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.382",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237549,1749559858391,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.391",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237550,1749559858402,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.402",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237551,1749559858411,"fUST",-772.22,0.00022465,4,"2025-06-10T12:50:58.411",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237552,1749559858420,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.420",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237553,1749559858431,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.431",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237554,1749559858441,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.441",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237555,1749559858451,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.451",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237556,1749559858460,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.460",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237557,1749559858470,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.470",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237558,1749559858479,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.479",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237559,1749559858489,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.489",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237560,1749559858499,"fUST",-448.49602136,0.00022465,4,"2025-06-10T12:50:58.499",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237561,1749559858509,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.509",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237562,1749559858520,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.520",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237563,1749559858529,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.529",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237564,1749559858541,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.541",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237565,1749559858551,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.551",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237566,1749559858560,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.560",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237567,1749559858571,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.571",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237568,1749559858584,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.584",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237569,1749559858594,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.594",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237570,1749559858604,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.604",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237571,1749559858613,"fUST",-596.93264835,0.00022465,4,"2025-06-10T12:50:58.613",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237572,1749559858623,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.623",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237573,1749559858632,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.632",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237574,1749559858723,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.723",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237575,1749559858733,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.733",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237576,1749559858743,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.743",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237577,1749559858753,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.753",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237578,1749559858763,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.763",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237579,1749559858773,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.773",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237580,1749559858785,"fUST",-220.43372406,0.00022465,4,"2025-06-10T12:50:58.785",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237581,1749559858794,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.794",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237582,1749559858804,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.804",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237583,1749559858814,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.814",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237584,1749559858823,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.823",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237585,1749559858833,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.833",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237586,1749559858843,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.843",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237587,1749559858853,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.853",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237588,1749559858863,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.863",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237589,1749559858873,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.873",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237590,1749559858882,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.882",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237591,1749559858892,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.892",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237592,1749559858902,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.902",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237593,1749559858911,"fUST",-2164.3,0.00022465,4,"2025-06-10T12:50:58.911",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237594,1749559858921,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.921",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237595,1749559858929,"fUST",-461.76,0.00022465,4,"2025-06-10T12:50:58.929",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237596,1749559858939,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.939",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237597,1749559858948,"fUST",-502.07,0.00022465,4,"2025-06-10T12:50:58.948",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237598,1749559858957,"fUST",-1095.98,0.00022465,4,"2025-06-10T12:50:58.957",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237599,1749559858967,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.967",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237600,1749559858977,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.977",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237601,1749559858986,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:58.986",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237602,1749559858996,"fUST",-703.92,0.00022465,4,"2025-06-10T12:50:58.996",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237603,1749559859007,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.007",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237604,1749559859017,"fUST",-766.69,0.00022465,4,"2025-06-10T12:50:59.017",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237605,1749559859027,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.027",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237606,1749559859038,"fUST",-553.18,0.00022465,4,"2025-06-10T12:50:59.038",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237607,1749559859048,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.048",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237608,1749559859057,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.057",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237609,1749559859067,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.067",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237610,1749559859076,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.076",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237611,1749559859086,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.086",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237612,1749559859095,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.095",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237613,1749559859105,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.105",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237614,1749559859115,"fUST",-1193.4,0.00022465,4,"2025-06-10T12:50:59.115",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237615,1749559859125,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.125",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237616,1749559859135,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.135",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237617,1749559859145,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.145",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237618,1749559859156,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.156",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237619,1749559859165,"fUST",-233.53,0.00022465,4,"2025-06-10T12:50:59.165",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237620,1749559859175,"fUST",-627.74,0.00022465,4,"2025-06-10T12:50:59.175",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237621,1749559859185,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.185",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237622,1749559859194,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.194",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237623,1749559859204,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.204",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237624,1749559859214,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.214",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237625,1749559859224,"fUST",-484.39,0.00022465,4,"2025-06-10T12:50:59.224",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237626,1749559859233,"fUST",-200.0,0.00022465,4,"2025-06-10T12:50:59.233",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237627,1749559859243,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.243",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237628,1749559859253,"fUST",-1362.12,0.00022465,4,"2025-06-10T12:50:59.253",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237629,1749559859263,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.263",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237630,1749559859274,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.274",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237631,1749559859284,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.284",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237632,1749559859294,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.294",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237633,1749559859304,"fUST",-340.0,0.00022465,4,"2025-06-10T12:50:59.304",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237634,1749559859313,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.313",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237635,1749559859323,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.323",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237636,1749559859332,"fUST",-546.82,0.00022465,4,"2025-06-10T12:50:59.332",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237637,1749559859342,"fUST",-1957.52,0.00022465,4,"2025-06-10T12:50:59.342",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237638,1749559859352,"fUST",-761.28,0.00022465,4,"2025-06-10T12:50:59.352",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237639,1749559859362,"fUST",-511.58,0.00022465,4,"2025-06-10T12:50:59.362",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237640,1749559859372,"fUST",-1042.17,0.00022465,4,"2025-06-10T12:50:59.372",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237641,1749559859382,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.382",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237642,1749559859392,"fUST",-686.58,0.00022465,4,"2025-06-10T12:50:59.392",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237643,1749559859401,"fUST",-236.61,0.00022465,4,"2025-06-10T12:50:59.401",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237644,1749559859411,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.411",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237645,1749559859420,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.420",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237646,1749559859430,"fUST",-1188.08,0.00022465,4,"2025-06-10T12:50:59.430",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237647,1749559859440,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.440",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237648,1749559859450,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.450",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237649,1749559859459,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.459",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237650,1749559859469,"fUST",-475.94198922,0.00022465,4,"2025-06-10T12:50:59.469",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237651,1749559859479,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.479",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237652,1749559859490,"fUST",-2495.68,0.00022465,4,"2025-06-10T12:50:59.490",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237653,1749559859500,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.500",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237654,1749559859509,"fUST",-705.29,0.00022465,4,"2025-06-10T12:50:59.509",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237655,1749559859520,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.520",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237656,1749559859530,"fUST",-2309.7,0.00022465,4,"2025-06-10T12:50:59.530",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237657,1749559859543,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.543",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237658,1749559859554,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.554",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237659,1749559859565,"fUST",-1981.5,0.00022465,4,"2025-06-10T12:50:59.565",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237660,1749559859581,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.581",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237661,1749559859591,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.591",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237662,1749559859600,"fUST",-683.41,0.00022465,4,"2025-06-10T12:50:59.600",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237663,1749559859611,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.611",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237664,1749559859621,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.621",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237665,1749559859631,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.631",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237666,1749559859641,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.641",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237667,1749559859651,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.651",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237668,1749559859661,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.661",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237669,1749559859670,"fUST",-549.49181119,0.00022465,4,"2025-06-10T12:50:59.670",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237670,1749559859680,"fUST",-1032.36,0.00022465,4,"2025-06-10T12:50:59.680",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237671,1749559859690,"fUST",-460.41,0.00022465,4,"2025-06-10T12:50:59.690",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237672,1749559859699,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.699",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237673,1749559859709,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.709",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237674,1749559859718,"fUST",-771.85,0.00022465,4,"2025-06-10T12:50:59.718",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237675,1749559859728,"fUST",-696.06,0.00022465,4,"2025-06-10T12:50:59.728",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237676,1749559859737,"fUST",-1463.68,0.00022465,4,"2025-06-10T12:50:59.737",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237677,1749559859746,"fUST",-1641.54,0.00022465,4,"2025-06-10T12:50:59.746",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237678,1749559859756,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.756",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237679,1749559859765,"fUST",-2095.73,0.00022465,4,"2025-06-10T12:50:59.765",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237680,1749559859775,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.775",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237681,1749559859785,"fUST",-300.0,0.00022465,4,"2025-06-10T12:50:59.785",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237682,1749559859795,"fUST",-340.0,0.00022465,4,"2025-06-10T12:50:59.795",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237683,1749559859804,"fUST",-840.11,0.00022465,2,"2025-06-10T12:50:59.804",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237684,1749559859813,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.813",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237685,1749559859823,"fUST",-163.42887441,0.00022465,4,"2025-06-10T12:50:59.823",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237686,1749559859832,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.832",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237687,1749559859842,"fUST",-460.0,0.00022465,4,"2025-06-10T12:50:59.842",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237688,1749559859851,"fUST",-1800.0,0.00022468,2,"2025-06-10T12:50:59.851",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237689,1749559859861,"fUST",-1233.6763043,0.00022468,2,"2025-06-10T12:50:59.861",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237690,1749559859870,"fUST",-616.0221423,0.00022521,7,"2025-06-10T12:50:59.870",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237691,1749559859880,"fUST",-752.59,0.00022564,2,"2025-06-10T12:50:59.880",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237692,1749559859889,"fUST",-151.0,0.000226,5,"2025-06-10T12:50:59.889",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237693,1749559859899,"fUST",-157.92258704,0.0002261,2,"2025-06-10T12:50:59.899",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237694,1749559859908,"fUST",-616.0221423,0.00022624,7,"2025-06-10T12:50:59.908",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237695,1749559859918,"fUST",-5788.31,0.00022646,2,"2025-06-10T12:50:59.918",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237696,1749559859927,"fUST",-50000.0,0.0002266,2,"2025-06-10T12:50:59.927",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237697,1749559859936,"fUST",-752.59,0.00022664,5,"2025-06-10T12:50:59.936",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237698,1749559859946,"fUST",-3177.14359957,0.00022696,2,"2025-06-10T12:50:59.946",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237699,1749559859956,"fUST",-616.0221423,0.00022728,7,"2025-06-10T12:50:59.956",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237700,1749559859965,"fUST",-460.0,0.00022739,4,"2025-06-10T12:50:59.965",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237701,1749559859974,"fUST",-176.76006391,0.00022739,4,"2025-06-10T12:50:59.974",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237702,1749559859984,"fUST",-460.0,0.00022739,4,"2025-06-10T12:50:59.984",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237703,1749559859993,"fUST",-460.0,0.00022739,4,"2025-06-10T12:50:59.993",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237704,1749559860002,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.002",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237705,1749559860012,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.012",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237706,1749559860022,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.022",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237707,1749559860031,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.031",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237708,1749559860044,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.044",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237709,1749559860055,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.055",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237710,1749559860065,"fUST",-374.94200632,0.00022739,4,"2025-06-10T12:51:00.065",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237711,1749559860075,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.075",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237712,1749559860085,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.085",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237713,1749559860095,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.095",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237714,1749559860105,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.105",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237715,1749559860114,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.114",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237716,1749559860124,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.124",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237717,1749559860133,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.133",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237718,1749559860217,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.217",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237719,1749559860228,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.228",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237720,1749559860238,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.238",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237721,1749559860248,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.248",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237722,1749559860258,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.258",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237723,1749559860268,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.268",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237724,1749559860278,"fUST",-666.27,0.00022739,4,"2025-06-10T12:51:00.278",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237725,1749559860288,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.288",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237726,1749559860298,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.298",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237727,1749559860308,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.308",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237728,1749559860319,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.319",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237729,1749559860328,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.328",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237730,1749559860338,"fUST",-772.22,0.00022739,4,"2025-06-10T12:51:00.338",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237731,1749559860348,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.348",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237732,1749559860358,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.358",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237733,1749559860367,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.367",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237734,1749559860377,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.377",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237735,1749559860387,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.387",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237736,1749559860396,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.396",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237737,1749559860407,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.407",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237738,1749559860418,"fUST",-515.87810079,0.00022739,4,"2025-06-10T12:51:00.418",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237739,1749559860428,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.428",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237740,1749559860438,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.438",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237741,1749559860448,"fUST",-417.18500208,0.00022739,4,"2025-06-10T12:51:00.448",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237742,1749559860457,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.457",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237743,1749559860467,"fUST",-284.77963585,0.00022739,4,"2025-06-10T12:51:00.467",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237744,1749559860476,"fUST",-320.0,0.00022739,4,"2025-06-10T12:51:00.476",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237745,1749559860486,"fUST",-487.53904802,0.00022739,4,"2025-06-10T12:51:00.486",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237746,1749559860497,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.497",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237747,1749559860507,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.507",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237748,1749559860517,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.517",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237749,1749559860526,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.526",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237750,1749559860537,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.537",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237751,1749559860546,"fUST",-370.0,0.00022739,4,"2025-06-10T12:51:00.546",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237752,1749559860555,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.555",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237753,1749559860565,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.565",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237754,1749559860575,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.575",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237755,1749559860588,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.588",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237756,1749559860597,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.597",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237757,1749559860607,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.607",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237758,1749559860616,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.616",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237759,1749559860626,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.626",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237760,1749559860635,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.635",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237761,1749559860644,"fUST",-428.09233646,0.00022739,4,"2025-06-10T12:51:00.644",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237762,1749559860654,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.654",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237763,1749559860663,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.663",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237764,1749559860672,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.672",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237765,1749559860681,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.681",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237766,1749559860690,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.690",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237767,1749559860700,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.700",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237768,1749559860709,"fUST",-2164.3,0.00022739,4,"2025-06-10T12:51:00.709",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237769,1749559860719,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.719",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237770,1749559860728,"fUST",-461.76,0.00022739,4,"2025-06-10T12:51:00.728",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237771,1749559860738,"fUST",-321.60694409,0.00022739,4,"2025-06-10T12:51:00.738",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237772,1749559860748,"fUST",-502.07,0.00022739,4,"2025-06-10T12:51:00.748",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237773,1749559860757,"fUST",-1095.98,0.00022739,4,"2025-06-10T12:51:00.757",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237774,1749559860767,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.767",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237775,1749559860777,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.777",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237776,1749559860788,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.788",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237777,1749559860798,"fUST",-703.92,0.00022739,4,"2025-06-10T12:51:00.798",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237778,1749559860807,"fUST",-160.0,0.00022739,4,"2025-06-10T12:51:00.807",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237779,1749559860817,"fUST",-766.69,0.00022739,4,"2025-06-10T12:51:00.817",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237780,1749559860827,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.827",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237781,1749559860836,"fUST",-553.18,0.00022739,4,"2025-06-10T12:51:00.836",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237782,1749559860846,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.846",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237783,1749559860855,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.855",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237784,1749559860865,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.865",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237785,1749559860874,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.874",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237786,1749559860884,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.884",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237787,1749559860894,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.894",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237788,1749559860903,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.903",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237789,1749559860913,"fUST",-1193.4,0.00022739,4,"2025-06-10T12:51:00.913",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237790,1749559860921,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.921",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237791,1749559860930,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.930",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237792,1749559860940,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.940",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237793,1749559860950,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.950",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237794,1749559860959,"fUST",-170.371772,0.00022739,7,"2025-06-10T12:51:00.959",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237795,1749559860968,"fUST",-627.74,0.00022739,4,"2025-06-10T12:51:00.968",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237796,1749559860977,"fUST",-170.371772,0.00022739,7,"2025-06-10T12:51:00.977",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237797,1749559860987,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.987",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237798,1749559860996,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:00.996",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237799,1749559861006,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.006",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237800,1749559861016,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.016",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237801,1749559861027,"fUST",-484.39,0.00022739,4,"2025-06-10T12:51:01.027",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237802,1749559861036,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.036",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237803,1749559861046,"fUST",-1362.12,0.00022739,4,"2025-06-10T12:51:01.046",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237804,1749559861056,"fUST",-425.96863246,0.00022739,4,"2025-06-10T12:51:01.056",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237805,1749559861066,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.066",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237806,1749559861075,"fUST",-151.0,0.00022739,7,"2025-06-10T12:51:01.075",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237807,1749559861085,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.085",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237808,1749559861095,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.095",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237810,1749559861105,"fUST",-151.0,0.00022739,7,"2025-06-10T12:51:01.105",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237812,1749559861114,"fUST",-152.006554,0.00022739,7,"2025-06-10T12:51:01.114",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237813,1749559861124,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.124",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237815,1749559861133,"fUST",-367.49858988,0.00022739,4,"2025-06-10T12:51:01.133",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237817,1749559861143,"fUST",-546.82,0.00022739,4,"2025-06-10T12:51:01.143",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237819,1749559861153,"fUST",-761.28,0.00022739,4,"2025-06-10T12:51:01.153",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237821,1749559861162,"fUST",-1957.52,0.00022739,4,"2025-06-10T12:51:01.162",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237823,1749559861172,"fUST",-511.58,0.00022739,4,"2025-06-10T12:51:01.172",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237824,1749559861182,"fUST",-1042.17,0.00022739,4,"2025-06-10T12:51:01.182",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237826,1749559861191,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.191",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237828,1749559861200,"fUST",-151.532531,0.00022739,7,"2025-06-10T12:51:01.200",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237830,1749559861210,"fUST",-686.58,0.00022739,4,"2025-06-10T12:51:01.210",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237832,1749559861220,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.220",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237833,1749559861229,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.229",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237834,1749559861239,"fUST",-1188.08,0.00022739,4,"2025-06-10T12:51:01.239",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237835,1749559861248,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.248",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237836,1749559861257,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.257",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237837,1749559861267,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.267",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237838,1749559861277,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.277",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237839,1749559861287,"fUST",-2495.68,0.00022739,4,"2025-06-10T12:51:01.287",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237840,1749559861297,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.297",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237841,1749559861307,"fUST",-705.29,0.00022739,4,"2025-06-10T12:51:01.307",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237842,1749559861316,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.316",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237843,1749559861325,"fUST",-2309.7,0.00022739,4,"2025-06-10T12:51:01.325",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237844,1749559861334,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.334",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237845,1749559861344,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.344",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237846,1749559861355,"fUST",-1981.5,0.00022739,4,"2025-06-10T12:51:01.355",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237847,1749559861367,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.367",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237848,1749559861376,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.376",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237850,1749559861386,"fUST",-683.41,0.00022739,4,"2025-06-10T12:51:01.386",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237851,1749559861396,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.396",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237852,1749559861405,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.405",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237853,1749559861418,"fUST",-151.0,0.00022739,7,"2025-06-10T12:51:01.418",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237855,1749559861427,"fUST",-591.77333873,0.00022739,4,"2025-06-10T12:51:01.427",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237856,1749559861437,"fUST",-250.0,0.00022739,4,"2025-06-10T12:51:01.437",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237857,1749559861447,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.447",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237858,1749559861459,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.459",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237859,1749559861469,"fUST",-1032.36,0.00022739,4,"2025-06-10T12:51:01.469",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237860,1749559861479,"fUST",-460.41,0.00022739,4,"2025-06-10T12:51:01.479",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237861,1749559861489,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.489",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237862,1749559861498,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.498",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237863,1749559861508,"fUST",-771.85,0.00022739,4,"2025-06-10T12:51:01.508",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237869,1749559861593,"fUST",-696.06,0.00022739,4,"2025-06-10T12:51:01.593",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237871,1749559861603,"fUST",-1463.68,0.00022739,4,"2025-06-10T12:51:01.603",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237873,1749559861613,"fUST",-1641.54,0.00022739,4,"2025-06-10T12:51:01.613",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237875,1749559861623,"fUST",-151.0,0.00022739,7,"2025-06-10T12:51:01.623",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237877,1749559861633,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.633",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237879,1749559861642,"fUST",-2095.73,0.00022739,4,"2025-06-10T12:51:01.642",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237881,1749559861651,"fUST",-360.0,0.00022739,4,"2025-06-10T12:51:01.651",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237883,1749559861662,"fUST",-840.11,0.00022739,2,"2025-06-10T12:51:01.662",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237885,1749559861672,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.672",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237886,1749559861682,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.682",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237887,1749559861691,"fUST",-460.0,0.00022739,4,"2025-06-10T12:51:01.691",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237888,1749559861701,"fUST",-752.59,0.00022764,5,"2025-06-10T12:51:01.701",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237889,1749559861711,"fUST",-500.85457552,0.00022768,2,"2025-06-10T12:51:01.711",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237890,1749559861721,"fUST",-501.75429769,0.00022768,2,"2025-06-10T12:51:01.721",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237891,1749559861731,"fUST",-1500.0,0.00022768,2,"2025-06-10T12:51:01.731",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237892,1749559861741,"fUST",-1511.06196989,0.00022768,2,"2025-06-10T12:51:01.741",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237893,1749559861751,"fUST",-1500.0,0.00022768,2,"2025-06-10T12:51:01.751",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237894,1749559861760,"fUST",-1500.0,0.00022768,2,"2025-06-10T12:51:01.760",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237895,1749559861770,"fUST",-502.03517044,0.00022768,2,"2025-06-10T12:51:01.770",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237896,1749559861780,"fUST",-1500.0,0.00022768,2,"2025-06-10T12:51:01.780",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237897,1749559861791,"fUST",-616.0221423,0.00022831,8,"2025-06-10T12:51:01.791",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237898,1749559861801,"fUST",-420.0,0.00022837,2,"2025-06-10T12:51:01.801",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237899,1749559861811,"fUST",-963.0,0.00022841,2,"2025-06-10T12:51:01.811",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237900,1749559861820,"fUST",-405.0,0.00022841,2,"2025-06-10T12:51:01.820",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237901,1749559861830,"fUST",-2160.0,0.00022841,2,"2025-06-10T12:51:01.830",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237902,1749559861840,"fUST",-653.0,0.00022841,2,"2025-06-10T12:51:01.840",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237903,1749559861850,"fUST",-752.59,0.00022864,6,"2025-06-10T12:51:01.850",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237904,1749559861859,"fUST",-616.0221423,0.00022934,8,"2025-06-10T12:51:01.859",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237905,1749559861869,"fUST",-1680.0,0.00022945,2,"2025-06-10T12:51:01.869",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237906,1749559861879,"fUST",-500.0,0.00022948,2,"2025-06-10T12:51:01.879",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237907,1749559861889,"fUST",-752.59,0.00022964,3,"2025-06-10T12:51:01.889",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237908,1749559861899,"fUST",-163.75,0.00023,2,"2025-06-10T12:51:01.899",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237909,1749559861909,"fUST",-163.75,0.00023,2,"2025-06-10T12:51:01.909",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237910,1749559861918,"fUST",-163.75,0.00023,2,"2025-06-10T12:51:01.918",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237911,1749559861928,"fUST",-163.7613617,0.00023,2,"2025-06-10T12:51:01.928",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237912,1749559861937,"fUST",-500.0,0.00023012,2,"2025-06-10T12:51:01.937",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237913,1749559861947,"fUST",-502.25479299,0.00023012,2,"2025-06-10T12:51:01.947",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237914,1749559861956,"fUST",-501.88713235,0.00023012,2,"2025-06-10T12:51:01.956",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237915,1749559861965,"fUST",-435.41635084,0.00023013,4,"2025-06-10T12:51:01.965",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237916,1749559861974,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:01.974",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237917,1749559861987,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:01.987",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237918,1749559861997,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:01.997",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237919,1749559862006,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.006",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237920,1749559862015,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.015",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237921,1749559862025,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.025",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237922,1749559862034,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.034",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237923,1749559862046,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.046",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237924,1749559862056,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.056",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237925,1749559862066,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.066",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237926,1749559862076,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.076",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237927,1749559862086,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.086",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237928,1749559862096,"fUST",-280.0,0.00023013,4,"2025-06-10T12:51:02.096",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237929,1749559862106,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.106",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237930,1749559862116,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.116",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237931,1749559862126,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.126",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237932,1749559862137,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.137",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237933,1749559862147,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.147",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237934,1749559862157,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.157",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237935,1749559862167,"fUST",-270.0,0.00023013,4,"2025-06-10T12:51:02.167",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237936,1749559862177,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.177",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237937,1749559862187,"fUST",-666.27,0.00023013,4,"2025-06-10T12:51:02.187",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237938,1749559862196,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.196",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237939,1749559862206,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.206",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237940,1749559862216,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.216",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237941,1749559862226,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.226",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237942,1749559862236,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.236",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237943,1749559862246,"fUST",-772.22,0.00023013,4,"2025-06-10T12:51:02.246",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237944,1749559862255,"fUST",-510.0,0.00023013,4,"2025-06-10T12:51:02.255",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237945,1749559862265,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.265",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237946,1749559862275,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.275",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237947,1749559862285,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.285",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237948,1749559862295,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.295",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237949,1749559862306,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.306",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237950,1749559862316,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.316",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237951,1749559862326,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.326",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237952,1749559862335,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.335",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237953,1749559862345,"fUST",-270.0,0.00023013,4,"2025-06-10T12:51:02.345",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237954,1749559862354,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.354",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237955,1749559862363,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.363",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237956,1749559862373,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.373",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237957,1749559862382,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.382",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237958,1749559862392,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.392",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237959,1749559862401,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.401",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237960,1749559862410,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.410",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237961,1749559862421,"fUST",-220.0,0.00023013,4,"2025-06-10T12:51:02.421",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237962,1749559862431,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.431",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237963,1749559862440,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.440",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237964,1749559862450,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.450",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237965,1749559862459,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.459",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237966,1749559862469,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.469",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237967,1749559862478,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.478",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237968,1749559862487,"fUST",-151.0,0.00023013,7,"2025-06-10T12:51:02.487",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237969,1749559862497,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.497",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237970,1749559862506,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.506",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237971,1749559862515,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.515",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237972,1749559862524,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.524",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237973,1749559862534,"fUST",-291.27918575,0.00023013,4,"2025-06-10T12:51:02.534",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237974,1749559862543,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.543",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237975,1749559862553,"fUST",-2164.3,0.00023013,4,"2025-06-10T12:51:02.553",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237976,1749559862562,"fUST",-151.0,0.00023013,7,"2025-06-10T12:51:02.562",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237977,1749559862574,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.574",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237978,1749559862583,"fUST",-461.76,0.00023013,4,"2025-06-10T12:51:02.583",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237979,1749559862593,"fUST",-502.07,0.00023013,4,"2025-06-10T12:51:02.593",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237980,1749559862602,"fUST",-1095.98,0.00023013,4,"2025-06-10T12:51:02.602",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237981,1749559862611,"fUST",-322.8358406,0.00023013,4,"2025-06-10T12:51:02.611",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237982,1749559862621,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.621",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237983,1749559862631,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.631",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237984,1749559862641,"fUST",-703.92,0.00023013,4,"2025-06-10T12:51:02.641",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237985,1749559862650,"fUST",-766.69,0.00023013,4,"2025-06-10T12:51:02.650",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237986,1749559862660,"fUST",-400.0,0.00023013,4,"2025-06-10T12:51:02.660",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237987,1749559862669,"fUST",-553.18,0.00023013,4,"2025-06-10T12:51:02.669",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237988,1749559862679,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.679",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237989,1749559862689,"fUST",-160.0,0.00023013,4,"2025-06-10T12:51:02.689",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237990,1749559862698,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.698",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237991,1749559862707,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.707",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237992,1749559862716,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.716",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237993,1749559862726,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.726",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237994,1749559862735,"fUST",-190.0,0.00023013,4,"2025-06-10T12:51:02.735",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237995,1749559862744,"fUST",-1193.4,0.00023013,4,"2025-06-10T12:51:02.744",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237996,1749559862753,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.753",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237997,1749559862762,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.762",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237998,1749559862771,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.771",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365237999,1749559862845,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.845",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238000,1749559862855,"fUST",-627.74,0.00023013,4,"2025-06-10T12:51:02.855",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238001,1749559862864,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.864",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238002,1749559862873,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.873",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238003,1749559862883,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.883",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238004,1749559862892,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.892",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238005,1749559862901,"fUST",-484.39,0.00023013,4,"2025-06-10T12:51:02.901",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238006,1749559862910,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.910",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238007,1749559862920,"fUST",-1362.12,0.00023013,4,"2025-06-10T12:51:02.920",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238008,1749559862929,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.929",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238009,1749559862938,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.938",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238010,1749559862948,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.948",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238011,1749559862957,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:02.957",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238012,1749559862966,"fUST",-546.82,0.00023013,4,"2025-06-10T12:51:02.966",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238013,1749559862975,"fUST",-761.28,0.00023013,4,"2025-06-10T12:51:02.975",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238014,1749559862985,"fUST",-1957.52,0.00023013,4,"2025-06-10T12:51:02.985",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238015,1749559862994,"fUST",-511.58,0.00023013,4,"2025-06-10T12:51:02.994",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238016,1749559863003,"fUST",-1042.17,0.00023013,4,"2025-06-10T12:51:03.003",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238017,1749559863013,"fUST",-187.82904102,0.00023013,4,"2025-06-10T12:51:03.013",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238018,1749559863023,"fUST",-686.58,0.00023013,4,"2025-06-10T12:51:03.023",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238019,1749559863033,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:03.033",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238020,1749559863045,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:03.045",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238021,1749559863055,"fUST",-1188.08,0.00023013,4,"2025-06-10T12:51:03.055",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238022,1749559863065,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:03.065",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238023,1749559863075,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:03.075",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238024,1749559863085,"fUST",-400.0,0.00023013,4,"2025-06-10T12:51:03.085",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238025,1749559863095,"fUST",-240.0,0.00023013,4,"2025-06-10T12:51:03.095",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238026,1749559863104,"fUST",-2495.68,0.00023013,4,"2025-06-10T12:51:03.104",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238027,1749559863115,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:03.115",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238028,1749559863124,"fUST",-705.29,0.00023013,4,"2025-06-10T12:51:03.124",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238029,1749559863134,"fUST",-308.38289887,0.00023013,4,"2025-06-10T12:51:03.134",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238030,1749559863143,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:03.143",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238031,1749559863153,"fUST",-2309.7,0.00023013,4,"2025-06-10T12:51:03.153",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238032,1749559863163,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:03.163",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238033,1749559863172,"fUST",-1981.5,0.00023013,4,"2025-06-10T12:51:03.172",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238034,1749559863182,"fUST",-290.0,0.00023013,4,"2025-06-10T12:51:03.182",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238035,1749559863191,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:03.191",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238036,1749559863201,"fUST",-683.41,0.00023013,4,"2025-06-10T12:51:03.201",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238037,1749559863211,"fUST",-574.24885656,0.00023013,4,"2025-06-10T12:51:03.211",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238038,1749559863222,"fUST",-352.49311707,0.00023013,4,"2025-06-10T12:51:03.222",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238039,1749559863232,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:03.232",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238040,1749559863242,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:03.242",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238041,1749559863253,"fUST",-1032.36,0.00023013,4,"2025-06-10T12:51:03.253",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238042,1749559863263,"fUST",-460.41,0.00023013,4,"2025-06-10T12:51:03.263",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238043,1749559863274,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:03.274",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238044,1749559863285,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:03.285",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238045,1749559863297,"fUST",-771.85,0.00023013,4,"2025-06-10T12:51:03.297",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238046,1749559863308,"fUST",-696.06,0.00023013,4,"2025-06-10T12:51:03.308",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238047,1749559863318,"fUST",-1463.68,0.00023013,4,"2025-06-10T12:51:03.318",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238048,1749559863329,"fUST",-1641.54,0.00023013,4,"2025-06-10T12:51:03.329",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238049,1749559863339,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:03.339",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238050,1749559863349,"fUST",-2095.73,0.00023013,4,"2025-06-10T12:51:03.349",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238051,1749559863360,"fUST",-840.11,0.00023013,2,"2025-06-10T12:51:03.360",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238052,1749559863371,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:03.371",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238053,1749559863381,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:03.381",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238054,1749559863391,"fUST",-460.0,0.00023013,4,"2025-06-10T12:51:03.391",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238055,1749559863402,"fUST",-2400.0,0.00023016,2,"2025-06-10T12:51:03.402",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238056,1749559863413,"fUST",-616.0221423,0.00023038,8,"2025-06-10T12:51:03.413",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238057,1749559863423,"fUST",-752.59,0.00023064,6,"2025-06-10T12:51:03.423",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238058,1749559863433,"fUST",-616.0221423,0.00023141,8,"2025-06-10T12:51:03.433",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238059,1749559863442,"fUST",-752.59,0.00023164,3,"2025-06-10T12:51:03.442",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238060,1749559863452,"fUST",-157.315,0.00023203,2,"2025-06-10T12:51:03.452",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238061,1749559863463,"fUST",-616.0221423,0.00023245,8,"2025-06-10T12:51:03.463",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238062,1749559863473,"fUST",-752.59,0.00023264,6,"2025-06-10T12:51:03.473",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238063,1749559863483,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.483",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238064,1749559863493,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.493",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238065,1749559863503,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.503",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238066,1749559863513,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.513",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238067,1749559863523,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.523",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238068,1749559863533,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.533",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238069,1749559863544,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.544",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238070,1749559863555,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.555",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238071,1749559863566,"fUST",-151.23567481,0.00023287,4,"2025-06-10T12:51:03.566",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238072,1749559863580,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.580",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238073,1749559863589,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.589",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238074,1749559863599,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.599",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238075,1749559863608,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.608",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238076,1749559863619,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.619",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238077,1749559863628,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.628",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238078,1749559863638,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.638",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238079,1749559863648,"fUST",-360.8206644,0.00023287,4,"2025-06-10T12:51:03.648",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238080,1749559863658,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.658",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238081,1749559863668,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.668",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238082,1749559863679,"fUST",-666.27,0.00023287,4,"2025-06-10T12:51:03.679",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238083,1749559863688,"fUST",-407.82564367,0.00023287,4,"2025-06-10T12:51:03.688",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238084,1749559863699,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.699",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238085,1749559863711,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.711",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238086,1749559863720,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.720",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238087,1749559863730,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.730",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238088,1749559863740,"fUST",-772.22,0.00023287,4,"2025-06-10T12:51:03.740",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238089,1749559863750,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.750",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238090,1749559863761,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.761",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238091,1749559863771,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.771",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238092,1749559863781,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.781",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238093,1749559863791,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.791",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238094,1749559863802,"fUST",-166.76099412,0.00023287,4,"2025-06-10T12:51:03.802",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238095,1749559863812,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.812",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238096,1749559863822,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.822",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238097,1749559863832,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.832",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238098,1749559863842,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.842",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238099,1749559863852,"fUST",-446.58060694,0.00023287,4,"2025-06-10T12:51:03.852",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238100,1749559863862,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.862",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238101,1749559863872,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.872",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238102,1749559863882,"fUST",-393.813875,0.00023287,7,"2025-06-10T12:51:03.882",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238103,1749559863892,"fUST",-393.813875,0.00023287,7,"2025-06-10T12:51:03.892",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238104,1749559863902,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.902",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238105,1749559863912,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.912",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238106,1749559863921,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.921",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238107,1749559863931,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.931",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238108,1749559863940,"fUST",-151.0,0.00023287,7,"2025-06-10T12:51:03.940",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238109,1749559863950,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:03.950",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238110,1749559863960,"fUST",-151.0,0.00023287,7,"2025-06-10T12:51:03.960",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238111,1749559864035,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.035",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238112,1749559864047,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.047",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238113,1749559864057,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.057",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238114,1749559864067,"fUST",-260.0,0.00023287,4,"2025-06-10T12:51:04.067",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238115,1749559864078,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.078",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238116,1749559864088,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.088",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238117,1749559864098,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.098",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238118,1749559864107,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.107",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238119,1749559864117,"fUST",-2164.3,0.00023287,4,"2025-06-10T12:51:04.117",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238120,1749559864127,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.127",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238121,1749559864138,"fUST",-461.76,0.00023287,4,"2025-06-10T12:51:04.138",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238122,1749559864148,"fUST",-502.07,0.00023287,4,"2025-06-10T12:51:04.148",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238123,1749559864158,"fUST",-1095.98,0.00023287,4,"2025-06-10T12:51:04.158",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238124,1749559864168,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.168",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238125,1749559864178,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.178",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238126,1749559864188,"fUST",-703.92,0.00023287,4,"2025-06-10T12:51:04.188",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238127,1749559864199,"fUST",-766.69,0.00023287,4,"2025-06-10T12:51:04.199",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238128,1749559864208,"fUST",-553.18,0.00023287,4,"2025-06-10T12:51:04.208",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238129,1749559864218,"fUST",-160.99474585,0.00023287,4,"2025-06-10T12:51:04.218",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238130,1749559864229,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.229",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238131,1749559864239,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.239",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238132,1749559864250,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.250",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238133,1749559864261,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.261",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238134,1749559864271,"fUST",-1193.4,0.00023287,4,"2025-06-10T12:51:04.271",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238135,1749559864281,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.281",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238136,1749559864292,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.292",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238137,1749559864303,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.303",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238138,1749559864314,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.314",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238139,1749559864324,"fUST",-627.74,0.00023287,4,"2025-06-10T12:51:04.324",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238140,1749559864334,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.334",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238141,1749559864344,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.344",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238142,1749559864355,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.355",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238143,1749559864366,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.366",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238144,1749559864376,"fUST",-484.39,0.00023287,4,"2025-06-10T12:51:04.376",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238145,1749559864387,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.387",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238146,1749559864397,"fUST",-1362.12,0.00023287,4,"2025-06-10T12:51:04.397",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238147,1749559864407,"fUST",-234.63043012,0.00023287,4,"2025-06-10T12:51:04.407",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238148,1749559864418,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.418",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238149,1749559864428,"fUST",-586.18449495,0.00023287,4,"2025-06-10T12:51:04.428",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238150,1749559864437,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.437",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238151,1749559864447,"fUST",-546.82,0.00023287,4,"2025-06-10T12:51:04.447",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238152,1749559864457,"fUST",-761.28,0.00023287,4,"2025-06-10T12:51:04.457",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238153,1749559864467,"fUST",-1957.52,0.00023287,4,"2025-06-10T12:51:04.467",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238154,1749559864477,"fUST",-511.58,0.00023287,4,"2025-06-10T12:51:04.477",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238155,1749559864487,"fUST",-1042.17,0.00023287,4,"2025-06-10T12:51:04.487",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238156,1749559864497,"fUST",-686.58,0.00023287,4,"2025-06-10T12:51:04.497",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238157,1749559864506,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.506",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238158,1749559864515,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.515",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238159,1749559864525,"fUST",-1188.08,0.00023287,4,"2025-06-10T12:51:04.525",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238160,1749559864534,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.534",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238161,1749559864544,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.544",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238162,1749559864553,"fUST",-2495.68,0.00023287,4,"2025-06-10T12:51:04.553",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238163,1749559864575,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.575",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238164,1749559864592,"fUST",-705.29,0.00023287,4,"2025-06-10T12:51:04.592",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238165,1749559864610,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.610",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238166,1749559864627,"fUST",-2309.7,0.00023287,4,"2025-06-10T12:51:04.627",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238167,1749559864646,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.646",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238170,1749559864661,"fUST",-1981.5,0.00023287,4,"2025-06-10T12:51:04.661",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238173,1749559864679,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.679",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238175,1749559864693,"fUST",-683.41,0.00023287,4,"2025-06-10T12:51:04.693",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238177,1749559864707,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.707",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238178,1749559864726,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.726",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238179,1749559864745,"fUST",-1032.36,0.00023287,4,"2025-06-10T12:51:04.745",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238181,1749559864763,"fUST",-460.41,0.00023287,4,"2025-06-10T12:51:04.763",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238182,1749559864775,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.775",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238183,1749559864793,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.793",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238184,1749559864808,"fUST",-771.85,0.00023287,4,"2025-06-10T12:51:04.808",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238185,1749559864824,"fUST",-696.06,0.00023287,4,"2025-06-10T12:51:04.824",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238186,1749559864837,"fUST",-1463.68,0.00023287,4,"2025-06-10T12:51:04.837",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238187,1749559864851,"fUST",-1641.54,0.00023287,4,"2025-06-10T12:51:04.851",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238189,1749559864866,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.866",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238191,1749559864882,"fUST",-2095.73,0.00023287,4,"2025-06-10T12:51:04.882",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238194,1749559864896,"fUST",-840.11,0.00023287,2,"2025-06-10T12:51:04.896",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238196,1749559864911,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.911",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238198,1749559864926,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.926",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238200,1749559864941,"fUST",-460.0,0.00023287,4,"2025-06-10T12:51:04.941",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238202,1749559864955,"fUST",-2000.0,0.00023316,2,"2025-06-10T12:51:04.955",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238204,1749559864969,"fUST",-519.1068298,0.00023316,2,"2025-06-10T12:51:04.969",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238205,1749559864983,"fUST",-1026.26156429,0.00023316,2,"2025-06-10T12:51:04.983",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238206,1749559864997,"fUST",-2000.0,0.00023316,2,"2025-06-10T12:51:04.997",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238209,1749559865012,"fUST",-616.0221423,0.00023348,9,"2025-06-10T12:51:05.012",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238210,1749559865026,"fUST",-752.59,0.00023364,7,"2025-06-10T12:51:05.026",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238212,1749559865040,"fUST",-616.0221423,0.00023452,9,"2025-06-10T12:51:05.040",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238214,1749559865055,"fUST",-752.59,0.00023464,2,"2025-06-10T12:51:05.055",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238217,1749559865069,"fUST",-616.0221423,0.00023555,9,"2025-06-10T12:51:05.069",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238220,1749559865083,"fUST",-360.37805145,0.0002356,2,"2025-06-10T12:51:05.083",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238222,1749559865097,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.097",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238225,1749559865111,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.111",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238227,1749559865126,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.126",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238229,1749559865141,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.141",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238232,1749559865155,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.155",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238234,1749559865169,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.169",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238237,1749559865183,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.183",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238239,1749559865199,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.199",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238242,1749559865214,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.214",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238244,1749559865230,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.230",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238247,1749559865246,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.246",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238249,1749559865263,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.263",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238252,1749559865279,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.279",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238254,1749559865297,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.297",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238257,1749559865314,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.314",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238259,1749559865330,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.330",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238261,1749559865346,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.346",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238265,1749559865444,"fUST",-666.27,0.00023561,4,"2025-06-10T12:51:05.444",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238266,1749559865469,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.469",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238267,1749559865479,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.479",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238268,1749559865488,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.488",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238269,1749559865498,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.498",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238270,1749559865507,"fUST",-772.22,0.00023561,4,"2025-06-10T12:51:05.507",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238271,1749559865517,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.517",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238272,1749559865527,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.527",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238273,1749559865539,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.539",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238274,1749559865549,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.549",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238275,1749559865559,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.559",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238276,1749559865571,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.571",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238277,1749559865583,"fUST",-220.0,0.00023561,4,"2025-06-10T12:51:05.583",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238278,1749559865593,"fUST",-151.0,0.00023561,7,"2025-06-10T12:51:05.593",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238279,1749559865604,"fUST",-151.0,0.00023561,7,"2025-06-10T12:51:05.604",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238280,1749559865613,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.613",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238281,1749559865624,"fUST",-151.0,0.00023561,7,"2025-06-10T12:51:05.624",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238282,1749559865633,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.633",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238283,1749559865642,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.642",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238284,1749559865654,"fUST",-230.0,0.00023561,4,"2025-06-10T12:51:05.654",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238285,1749559865666,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.666",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238286,1749559865677,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.677",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238287,1749559865686,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.686",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238288,1749559865695,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.695",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238289,1749559865705,"fUST",-563.30660537,0.00023561,4,"2025-06-10T12:51:05.705",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238290,1749559865714,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.714",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238291,1749559865723,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.723",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238292,1749559865733,"fUST",-250.0,0.00023561,4,"2025-06-10T12:51:05.733",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238293,1749559865743,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.743",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238294,1749559865753,"fUST",-532.07185193,0.00023561,4,"2025-06-10T12:51:05.753",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238295,1749559865763,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.763",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238296,1749559865773,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.773",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238297,1749559865782,"fUST",-2164.3,0.00023561,4,"2025-06-10T12:51:05.782",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238298,1749559865793,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.793",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238299,1749559865802,"fUST",-461.76,0.00023561,4,"2025-06-10T12:51:05.802",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238300,1749559865812,"fUST",-502.07,0.00023561,4,"2025-06-10T12:51:05.812",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238301,1749559865821,"fUST",-1095.98,0.00023561,4,"2025-06-10T12:51:05.821",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238302,1749559865831,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.831",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238303,1749559865840,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.840",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238304,1749559865850,"fUST",-703.92,0.00023561,4,"2025-06-10T12:51:05.850",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238305,1749559865859,"fUST",-766.69,0.00023561,4,"2025-06-10T12:51:05.859",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238306,1749559865870,"fUST",-553.18,0.00023561,4,"2025-06-10T12:51:05.870",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238307,1749559865880,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.880",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238308,1749559865889,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.889",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238309,1749559865899,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.899",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238310,1749559865909,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.909",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238311,1749559865919,"fUST",-1193.4,0.00023561,4,"2025-06-10T12:51:05.919",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238312,1749559865928,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.928",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238313,1749559865938,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.938",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238314,1749559865947,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.947",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238315,1749559865957,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.957",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238316,1749559865966,"fUST",-170.371772,0.00023561,7,"2025-06-10T12:51:05.966",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238317,1749559865976,"fUST",-170.371772,0.00023561,7,"2025-06-10T12:51:05.976",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238318,1749559865986,"fUST",-627.74,0.00023561,4,"2025-06-10T12:51:05.986",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238319,1749559865995,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:05.995",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238320,1749559866005,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.005",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238321,1749559866014,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.014",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238322,1749559866024,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.024",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238323,1749559866034,"fUST",-484.39,0.00023561,4,"2025-06-10T12:51:06.034",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238324,1749559866045,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.045",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238325,1749559866054,"fUST",-1362.12,0.00023561,4,"2025-06-10T12:51:06.054",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238326,1749559866064,"fUST",-151.0,0.00023561,7,"2025-06-10T12:51:06.064",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238327,1749559866073,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.073",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238328,1749559866082,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.082",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238329,1749559866091,"fUST",-546.82,0.00023561,4,"2025-06-10T12:51:06.091",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238330,1749559866102,"fUST",-761.28,0.00023561,4,"2025-06-10T12:51:06.102",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238331,1749559866112,"fUST",-1957.52,0.00023561,4,"2025-06-10T12:51:06.112",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238332,1749559866121,"fUST",-511.58,0.00023561,4,"2025-06-10T12:51:06.121",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238333,1749559866130,"fUST",-1042.17,0.00023561,4,"2025-06-10T12:51:06.130",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238334,1749559866140,"fUST",-686.58,0.00023561,4,"2025-06-10T12:51:06.140",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238335,1749559866150,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.150",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238336,1749559866160,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.160",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238337,1749559866169,"fUST",-1188.08,0.00023561,4,"2025-06-10T12:51:06.169",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238338,1749559866178,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.178",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238339,1749559866188,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.188",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238340,1749559866197,"fUST",-2495.68,0.00023561,4,"2025-06-10T12:51:06.197",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238341,1749559866206,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.206",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238342,1749559866215,"fUST",-705.29,0.00023561,4,"2025-06-10T12:51:06.215",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238343,1749559866225,"fUST",-2309.7,0.00023561,4,"2025-06-10T12:51:06.225",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238344,1749559866234,"fUST",-230.0,0.00023561,4,"2025-06-10T12:51:06.234",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238345,1749559866244,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.244",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238346,1749559866253,"fUST",-1981.5,0.00023561,4,"2025-06-10T12:51:06.253",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238347,1749559866262,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.262",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238348,1749559866272,"fUST",-683.41,0.00023561,4,"2025-06-10T12:51:06.272",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238349,1749559866282,"fUST",-151.0,0.00023561,7,"2025-06-10T12:51:06.282",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238350,1749559866292,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.292",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238351,1749559866301,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.301",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238352,1749559866310,"fUST",-1032.36,0.00023561,4,"2025-06-10T12:51:06.310",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238353,1749559866320,"fUST",-460.41,0.00023561,4,"2025-06-10T12:51:06.320",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238354,1749559866329,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.329",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238355,1749559866339,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.339",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238356,1749559866349,"fUST",-771.85,0.00023561,4,"2025-06-10T12:51:06.349",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238357,1749559866358,"fUST",-696.06,0.00023561,4,"2025-06-10T12:51:06.358",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238358,1749559866368,"fUST",-1463.68,0.00023561,4,"2025-06-10T12:51:06.368",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238359,1749559866378,"fUST",-1641.54,0.00023561,4,"2025-06-10T12:51:06.378",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238360,1749559866387,"fUST",-151.0,0.00023561,7,"2025-06-10T12:51:06.387",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238361,1749559866397,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.397",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238362,1749559866406,"fUST",-2095.73,0.00023561,4,"2025-06-10T12:51:06.406",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238363,1749559866415,"fUST",-840.11,0.00023561,2,"2025-06-10T12:51:06.415",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238364,1749559866425,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.425",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238365,1749559866435,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.435",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238366,1749559866444,"fUST",-460.0,0.00023561,4,"2025-06-10T12:51:06.444",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238367,1749559866454,"fUST",-752.59,0.00023564,4,"2025-06-10T12:51:06.454",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238368,1749559866463,"fUST",-3000.0,0.00023564,2,"2025-06-10T12:51:06.463",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238369,1749559866473,"fUST",-587.0,0.00023567,2,"2025-06-10T12:51:06.473",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238370,1749559866482,"fUST",-7235.39,0.0002359,2,"2025-06-10T12:51:06.482",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238371,1749559866492,"fUST",-1945.31,0.000236,2,"2025-06-10T12:51:06.492",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238372,1749559866501,"fUST",-616.0221423,0.00023659,9,"2025-06-10T12:51:06.501",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238373,1749559866511,"fUST",-50000.0,0.0002366,2,"2025-06-10T12:51:06.511",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238374,1749559866520,"fUST",-752.59,0.00023664,4,"2025-06-10T12:51:06.520",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238375,1749559866530,"fUST",-200.0,0.0002371,8,"2025-06-10T12:51:06.530",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238376,1749559866540,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.540",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238377,1749559866549,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.549",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238378,1749559866558,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.558",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238379,1749559866568,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.568",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238380,1749559866581,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.581",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238381,1749559866590,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.590",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238382,1749559866600,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.600",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238383,1749559866609,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.609",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238384,1749559866619,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.619",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238385,1749559866628,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.628",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238386,1749559866638,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.638",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238387,1749559866647,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.647",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238388,1749559866656,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.656",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238389,1749559866731,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.731",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238390,1749559866742,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.742",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238391,1749559866763,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.763",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238392,1749559866773,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.773",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238393,1749559866785,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.785",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238394,1749559866796,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.796",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238395,1749559866806,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.806",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238396,1749559866816,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.816",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238397,1749559866826,"fUST",-364.9974737,0.00023726,2,"2025-06-10T12:51:06.826",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238398,1749559866836,"fUST",-239.7890161,0.00023726,2,"2025-06-10T12:51:06.836",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238399,1749559866846,"fUST",-735.9845796,0.00023753,2,"2025-06-10T12:51:06.846",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238400,1749559866856,"fUST",-616.0221423,0.00023762,9,"2025-06-10T12:51:06.856",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238401,1749559866866,"fUST",-752.59,0.00023764,7,"2025-06-10T12:51:06.866",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238402,1749559866876,"fUST",-799.596,0.00023805,2,"2025-06-10T12:51:06.876",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238403,1749559866886,"fUST",-2200.0,0.00023805,2,"2025-06-10T12:51:06.886",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238404,1749559866895,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:06.895",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238405,1749559866905,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:06.905",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238406,1749559866914,"fUST",-437.0822292,0.00023835,4,"2025-06-10T12:51:06.914",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238407,1749559866924,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:06.924",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238408,1749559866934,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:06.934",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238409,1749559866944,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:06.944",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238410,1749559866954,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:06.954",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238411,1749559866963,"fUST",-251.445303,0.00023835,4,"2025-06-10T12:51:06.963",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238412,1749559866973,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:06.973",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238413,1749559866982,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:06.982",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238414,1749559866992,"fUST",-360.70859069,0.00023835,4,"2025-06-10T12:51:06.992",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238415,1749559867002,"fUST",-373.31754611,0.00023835,4,"2025-06-10T12:51:07.002",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238416,1749559867012,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.012",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238417,1749559867022,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.022",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238418,1749559867032,"fUST",-501.56343184,0.00023835,4,"2025-06-10T12:51:07.032",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238419,1749559867043,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.043",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238420,1749559867052,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.052",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238421,1749559867062,"fUST",-666.27,0.00023835,4,"2025-06-10T12:51:07.062",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238422,1749559867072,"fUST",-220.0,0.00023835,4,"2025-06-10T12:51:07.072",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238423,1749559867082,"fUST",-571.83496365,0.00023835,4,"2025-06-10T12:51:07.082",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238424,1749559867092,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.092",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238425,1749559867102,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.102",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238426,1749559867112,"fUST",-772.22,0.00023835,4,"2025-06-10T12:51:07.112",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238427,1749559867121,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.121",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238428,1749559867131,"fUST",-540.94337842,0.00023835,4,"2025-06-10T12:51:07.131",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238429,1749559867141,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.141",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238430,1749559867152,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.152",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238431,1749559867161,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.161",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238432,1749559867171,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.171",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238433,1749559867180,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.180",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238434,1749559867190,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.190",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238435,1749559867199,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.199",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238436,1749559867209,"fUST",-457.0440653,0.00023835,4,"2025-06-10T12:51:07.209",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238437,1749559867218,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.218",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238438,1749559867227,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.227",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238439,1749559867237,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.237",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238440,1749559867246,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.246",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238441,1749559867256,"fUST",-239.48678114,0.00023835,4,"2025-06-10T12:51:07.256",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238442,1749559867265,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.265",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238443,1749559867275,"fUST",-151.0,0.00023835,7,"2025-06-10T12:51:07.275",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238444,1749559867285,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.285",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238445,1749559867295,"fUST",-260.08686581,0.00023835,4,"2025-06-10T12:51:07.295",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238446,1749559867305,"fUST",-235.8475328,0.00023835,4,"2025-06-10T12:51:07.305",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238447,1749559867314,"fUST",-2164.3,0.00023835,4,"2025-06-10T12:51:07.314",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238448,1749559867323,"fUST",-151.0,0.00023835,7,"2025-06-10T12:51:07.323",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238449,1749559867333,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.333",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238450,1749559867342,"fUST",-461.76,0.00023835,4,"2025-06-10T12:51:07.342",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238451,1749559867352,"fUST",-502.07,0.00023835,4,"2025-06-10T12:51:07.352",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238452,1749559867362,"fUST",-1095.98,0.00023835,4,"2025-06-10T12:51:07.362",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238453,1749559867372,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.372",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238454,1749559867382,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.382",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238455,1749559867392,"fUST",-703.92,0.00023835,4,"2025-06-10T12:51:07.392",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238456,1749559867401,"fUST",-766.69,0.00023835,4,"2025-06-10T12:51:07.401",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238457,1749559867411,"fUST",-553.18,0.00023835,4,"2025-06-10T12:51:07.411",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238458,1749559867420,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.420",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238459,1749559867430,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.430",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238460,1749559867440,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.440",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238461,1749559867449,"fUST",-1193.4,0.00023835,4,"2025-06-10T12:51:07.449",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238462,1749559867458,"fUST",-308.97098639,0.00023835,4,"2025-06-10T12:51:07.458",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238463,1749559867468,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.468",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238464,1749559867478,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.478",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238465,1749559867487,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.487",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238466,1749559867497,"fUST",-627.74,0.00023835,4,"2025-06-10T12:51:07.497",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238467,1749559867507,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.507",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238468,1749559867517,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.517",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238469,1749559867527,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.527",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238470,1749559867536,"fUST",-447.63876592,0.00023835,4,"2025-06-10T12:51:07.536",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238471,1749559867546,"fUST",-484.39,0.00023835,4,"2025-06-10T12:51:07.546",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238472,1749559867556,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.556",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238473,1749559867566,"fUST",-1362.12,0.00023835,4,"2025-06-10T12:51:07.566",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238474,1749559867576,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.576",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238475,1749559867589,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.589",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238476,1749559867598,"fUST",-546.82,0.00023835,4,"2025-06-10T12:51:07.598",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238477,1749559867607,"fUST",-761.28,0.00023835,4,"2025-06-10T12:51:07.607",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238478,1749559867617,"fUST",-1957.52,0.00023835,4,"2025-06-10T12:51:07.617",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238479,1749559867626,"fUST",-511.58,0.00023835,4,"2025-06-10T12:51:07.626",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238480,1749559867636,"fUST",-1042.17,0.00023835,4,"2025-06-10T12:51:07.636",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238481,1749559867645,"fUST",-686.58,0.00023835,4,"2025-06-10T12:51:07.645",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238482,1749559867657,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.657",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238483,1749559867666,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.666",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238484,1749559867675,"fUST",-1188.08,0.00023835,4,"2025-06-10T12:51:07.675",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238485,1749559867685,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.685",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238486,1749559867694,"fUST",-338.84612861,0.00023835,4,"2025-06-10T12:51:07.694",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238487,1749559867703,"fUST",-2495.68,0.00023835,4,"2025-06-10T12:51:07.703",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238488,1749559867712,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.712",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238489,1749559867722,"fUST",-705.29,0.00023835,4,"2025-06-10T12:51:07.722",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238490,1749559867730,"fUST",-2309.7,0.00023835,4,"2025-06-10T12:51:07.730",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238491,1749559867740,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.740",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238492,1749559867750,"fUST",-1981.5,0.00023835,4,"2025-06-10T12:51:07.750",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238493,1749559867759,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.759",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238494,1749559867768,"fUST",-683.41,0.00023835,4,"2025-06-10T12:51:07.768",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238495,1749559867778,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.778",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238496,1749559867786,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.786",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238497,1749559867797,"fUST",-1032.36,0.00023835,4,"2025-06-10T12:51:07.797",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238498,1749559867806,"fUST",-460.41,0.00023835,4,"2025-06-10T12:51:07.806",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238499,1749559867815,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.815",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238500,1749559867824,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.824",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238501,1749559867834,"fUST",-771.85,0.00023835,4,"2025-06-10T12:51:07.834",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238502,1749559867842,"fUST",-696.06,0.00023835,4,"2025-06-10T12:51:07.842",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238503,1749559867920,"fUST",-1463.68,0.00023835,4,"2025-06-10T12:51:07.920",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238504,1749559867935,"fUST",-1641.54,0.00023835,4,"2025-06-10T12:51:07.935",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238505,1749559867945,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.945",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238506,1749559867954,"fUST",-2095.73,0.00023835,4,"2025-06-10T12:51:07.954",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238507,1749559867963,"fUST",-840.11,0.00023835,2,"2025-06-10T12:51:07.963",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238508,1749559867972,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.972",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238509,1749559867982,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.982",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238510,1749559867991,"fUST",-460.0,0.00023835,4,"2025-06-10T12:51:07.991",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238511,1749559868000,"fUST",-192.3900831,0.00023863,2,"2025-06-10T12:51:08.000",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238512,1749559868009,"fUST",-573.3540349,0.00023863,2,"2025-06-10T12:51:08.009",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238513,1749559868018,"fUST",-158.7504224,0.00023863,2,"2025-06-10T12:51:08.018",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238514,1749559868027,"fUST",-153.0,0.00023863,2,"2025-06-10T12:51:08.027",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238515,1749559868036,"fUST",-158.7504224,0.00023863,2,"2025-06-10T12:51:08.036",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238516,1749559868046,"fUST",-573.3540349,0.00023863,2,"2025-06-10T12:51:08.046",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238517,1749559868055,"fUST",-154.9092557,0.00023863,2,"2025-06-10T12:51:08.055",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238518,1749559868064,"fUST",-153.0,0.00023863,2,"2025-06-10T12:51:08.064",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238519,1749559868074,"fUST",-158.7504224,0.00023863,2,"2025-06-10T12:51:08.074",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238520,1749559868082,"fUST",-153.0,0.00023863,2,"2025-06-10T12:51:08.082",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238521,1749559868092,"fUST",-573.3540349,0.00023863,2,"2025-06-10T12:51:08.092",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238522,1749559868101,"fUST",-315.3436959,0.00023863,2,"2025-06-10T12:51:08.101",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238523,1749559868110,"fUST",-176.8341807,0.00023863,2,"2025-06-10T12:51:08.110",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238524,1749559868119,"fUST",-158.7504224,0.00023863,2,"2025-06-10T12:51:08.119",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238525,1749559868129,"fUST",-573.3540349,0.00023863,2,"2025-06-10T12:51:08.129",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238526,1749559868138,"fUST",-153.0,0.00023863,2,"2025-06-10T12:51:08.138",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238527,1749559868147,"fUST",-176.8341807,0.00023863,2,"2025-06-10T12:51:08.147",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238528,1749559868156,"fUST",-153.0,0.00023863,2,"2025-06-10T12:51:08.156",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238529,1749559868165,"fUST",-158.7504224,0.00023863,2,"2025-06-10T12:51:08.165",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238530,1749559868174,"fUST",-573.3540349,0.00023863,2,"2025-06-10T12:51:08.174",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238531,1749559868183,"fUST",-176.8341807,0.00023863,2,"2025-06-10T12:51:08.183",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238532,1749559868192,"fUST",-573.3540349,0.00023863,2,"2025-06-10T12:51:08.192",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238533,1749559868201,"fUST",-158.7504224,0.00023863,2,"2025-06-10T12:51:08.201",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238534,1749559868211,"fUST",-158.7504224,0.00023863,2,"2025-06-10T12:51:08.211",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238535,1749559868220,"fUST",-153.0,0.00023863,2,"2025-06-10T12:51:08.220",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238536,1749559868229,"fUST",-176.8341807,0.00023863,2,"2025-06-10T12:51:08.229",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238537,1749559868239,"fUST",-573.3540349,0.00023863,2,"2025-06-10T12:51:08.239",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238538,1749559868248,"fUST",-153.0,0.00023863,2,"2025-06-10T12:51:08.248",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238539,1749559868258,"fUST",-176.8341807,0.00023863,2,"2025-06-10T12:51:08.258",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238540,1749559868268,"fUST",-573.3540349,0.00023863,2,"2025-06-10T12:51:08.268",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238541,1749559868278,"fUST",-158.7504224,0.00023863,2,"2025-06-10T12:51:08.278",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238542,1749559868287,"fUST",-153.0,0.00023863,2,"2025-06-10T12:51:08.287",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238543,1749559868298,"fUST",-153.0,0.00023863,2,"2025-06-10T12:51:08.298",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238544,1749559868307,"fUST",-158.7504224,0.00023863,2,"2025-06-10T12:51:08.307",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238545,1749559868316,"fUST",-176.8341807,0.00023863,2,"2025-06-10T12:51:08.316",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238546,1749559868325,"fUST",-573.3540349,0.00023863,2,"2025-06-10T12:51:08.325",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238547,1749559868335,"fUST",-158.7504224,0.00023863,2,"2025-06-10T12:51:08.335",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238548,1749559868345,"fUST",-176.8341807,0.00023863,2,"2025-06-10T12:51:08.345",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238549,1749559868355,"fUST",-573.3540349,0.00023863,2,"2025-06-10T12:51:08.355",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238550,1749559868365,"fUST",-176.8341807,0.00023863,2,"2025-06-10T12:51:08.365",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238551,1749559868374,"fUST",-158.7504224,0.00023863,2,"2025-06-10T12:51:08.374",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238552,1749559868383,"fUST",-573.3540349,0.00023863,2,"2025-06-10T12:51:08.383",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238553,1749559868393,"fUST",-306.0,0.00023863,2,"2025-06-10T12:51:08.393",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238554,1749559868402,"fUST",-153.0,0.00023863,2,"2025-06-10T12:51:08.402",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238555,1749559868412,"fUST",-176.8341807,0.00023863,2,"2025-06-10T12:51:08.412",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238556,1749559868422,"fUST",-158.7504224,0.00023863,2,"2025-06-10T12:51:08.422",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238557,1749559868431,"fUST",-573.3540349,0.00023863,2,"2025-06-10T12:51:08.431",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238558,1749559868440,"fUST",-157.4068118,0.00023863,2,"2025-06-10T12:51:08.440",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238559,1749559868450,"fUST",-176.8341807,0.00023863,2,"2025-06-10T12:51:08.450",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238560,1749559868460,"fUST",-153.0,0.00023863,2,"2025-06-10T12:51:08.460",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238561,1749559868469,"fUST",-573.3540349,0.00023863,2,"2025-06-10T12:51:08.469",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238562,1749559868479,"fUST",-176.8341807,0.00023863,2,"2025-06-10T12:51:08.479",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238563,1749559868489,"fUST",-573.3540349,0.00023863,2,"2025-06-10T12:51:08.489",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238564,1749559868498,"fUST",-176.8341807,0.00023863,2,"2025-06-10T12:51:08.498",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238565,1749559868508,"fUST",-153.0,0.00023863,2,"2025-06-10T12:51:08.508",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238566,1749559868518,"fUST",-573.3540349,0.00023863,2,"2025-06-10T12:51:08.518",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238567,1749559868527,"fUST",-176.8341807,0.00023863,2,"2025-06-10T12:51:08.527",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238568,1749559868536,"fUST",-1142.8442605,0.00023863,2,"2025-06-10T12:51:08.536",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238569,1749559868547,"fUST",-176.8341807,0.00023863,2,"2025-06-10T12:51:08.547",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238570,1749559868557,"fUST",-176.8341807,0.00023863,2,"2025-06-10T12:51:08.557",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238571,1749559868567,"fUST",-176.8341807,0.00023863,2,"2025-06-10T12:51:08.567",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238572,1749559868581,"fUST",-752.59,0.00023864,7,"2025-06-10T12:51:08.581",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238573,1749559868590,"fUST",-2500.0,0.00023864,2,"2025-06-10T12:51:08.590",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238574,1749559868599,"fUST",-2500.0,0.00023864,2,"2025-06-10T12:51:08.599",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238575,1749559868608,"fUST",-616.0221423,0.00023866,10,"2025-06-10T12:51:08.608",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238576,1749559868617,"fUST",-1146.0262211,0.0002389,2,"2025-06-10T12:51:08.617",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238577,1749559868627,"fUST",-2591.48635315,0.000239,2,"2025-06-10T12:51:08.627",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238578,1749559868636,"fUST",-752.59,0.00023964,6,"2025-06-10T12:51:08.636",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238579,1749559868645,"fUST",-616.0221423,0.00023969,10,"2025-06-10T12:51:08.645",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238580,1749559868654,"fUST",-2591.48635313,0.00023991,2,"2025-06-10T12:51:08.654",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238581,1749559868665,"fUST",-36025.0,0.00024,2,"2025-06-10T12:51:08.665",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238582,1749559868674,"fUST",-2000.0,0.00024,2,"2025-06-10T12:51:08.674",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238583,1749559868683,"fUST",-2000.0,0.00024,2,"2025-06-10T12:51:08.683",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238584,1749559868693,"fUST",-238.223995,0.00024,7,"2025-06-10T12:51:08.693",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238585,1749559868702,"fUST",-238.223995,0.00024,7,"2025-06-10T12:51:08.702",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238586,1749559868712,"fUST",-752.59,0.00024064,7,"2025-06-10T12:51:08.712",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238587,1749559868721,"fUST",-616.0221423,0.00024072,10,"2025-06-10T12:51:08.721",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238588,1749559868730,"fUST",-2591.48635313,0.00024081,2,"2025-06-10T12:51:08.730",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238589,1749559868739,"fUST",-1703.011502,0.00024099,3,"2025-06-10T12:51:08.739",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238590,1749559868748,"fUST",-2000.0,0.000241,2,"2025-06-10T12:51:08.748",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238591,1749559868757,"fUST",-2000.0,0.000241,2,"2025-06-10T12:51:08.757",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238592,1749559868766,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:08.766",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238593,1749559868775,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:08.775",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238594,1749559868784,"fUST",-343.62881099,0.00024109,4,"2025-06-10T12:51:08.784",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238595,1749559868795,"fUST",-600.0,0.00024109,4,"2025-06-10T12:51:08.795",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238596,1749559868804,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:08.804",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238597,1749559868813,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:08.813",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238598,1749559868823,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:08.823",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238599,1749559868832,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:08.832",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238600,1749559868841,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:08.841",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238601,1749559868850,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:08.850",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238602,1749559868859,"fUST",-540.0,0.00024109,4,"2025-06-10T12:51:08.859",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238603,1749559868869,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:08.869",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238604,1749559868879,"fUST",-666.27,0.00024109,4,"2025-06-10T12:51:08.879",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238605,1749559868888,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:08.888",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238606,1749559868897,"fUST",-376.72064696,0.00024109,4,"2025-06-10T12:51:08.897",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238607,1749559868907,"fUST",-772.22,0.00024109,4,"2025-06-10T12:51:08.907",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238608,1749559868916,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:08.916",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238609,1749559868987,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:08.987",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238610,1749559868997,"fUST",-593.60493372,0.00024109,4,"2025-06-10T12:51:08.997",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238611,1749559869006,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.006",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238612,1749559869015,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.015",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238613,1749559869024,"fUST",-180.0,0.00024109,4,"2025-06-10T12:51:09.024",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238614,1749559869034,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.034",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238615,1749559869043,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.043",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238616,1749559869053,"fUST",-393.813875,0.00024109,7,"2025-06-10T12:51:09.053",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238617,1749559869062,"fUST",-393.813875,0.00024109,7,"2025-06-10T12:51:09.062",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238618,1749559869071,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.071",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238619,1749559869080,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.080",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238620,1749559869090,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.090",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238621,1749559869099,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.099",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238622,1749559869108,"fUST",-151.0,0.00024109,7,"2025-06-10T12:51:09.108",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238623,1749559869117,"fUST",-151.0,0.00024109,7,"2025-06-10T12:51:09.117",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238624,1749559869127,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.127",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238625,1749559869136,"fUST",-190.0,0.00024109,4,"2025-06-10T12:51:09.136",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238626,1749559869145,"fUST",-2164.3,0.00024109,4,"2025-06-10T12:51:09.145",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238627,1749559869155,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.155",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238628,1749559869164,"fUST",-461.76,0.00024109,4,"2025-06-10T12:51:09.164",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238629,1749559869173,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.173",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238630,1749559869183,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.183",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238631,1749559869192,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.192",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238632,1749559869201,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.201",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238633,1749559869211,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.211",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238634,1749559869220,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.220",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238635,1749559869230,"fUST",-600.92944006,0.00024109,4,"2025-06-10T12:51:09.230",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238636,1749559869239,"fUST",-502.07,0.00024109,4,"2025-06-10T12:51:09.239",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238637,1749559869248,"fUST",-1095.98,0.00024109,4,"2025-06-10T12:51:09.248",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238638,1749559869258,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.258",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238639,1749559869267,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.267",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238640,1749559869277,"fUST",-703.92,0.00024109,4,"2025-06-10T12:51:09.277",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238641,1749559869286,"fUST",-766.69,0.00024109,4,"2025-06-10T12:51:09.286",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238642,1749559869296,"fUST",-553.18,0.00024109,4,"2025-06-10T12:51:09.296",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238643,1749559869306,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.306",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238644,1749559869315,"fUST",-517.8797413,0.00024109,4,"2025-06-10T12:51:09.315",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238645,1749559869325,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.325",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238646,1749559869334,"fUST",-1193.4,0.00024109,4,"2025-06-10T12:51:09.334",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238647,1749559869344,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.344",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238648,1749559869354,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.354",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238649,1749559869363,"fUST",-170.371772,0.00024109,7,"2025-06-10T12:51:09.363",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238650,1749559869372,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.372",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238651,1749559869382,"fUST",-170.371772,0.00024109,7,"2025-06-10T12:51:09.382",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238652,1749559869392,"fUST",-627.74,0.00024109,4,"2025-06-10T12:51:09.392",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238653,1749559869401,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.401",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238654,1749559869411,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.411",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238655,1749559869420,"fUST",-180.0,0.00024109,4,"2025-06-10T12:51:09.420",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238656,1749559869430,"fUST",-484.39,0.00024109,4,"2025-06-10T12:51:09.430",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238657,1749559869442,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.442",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238658,1749559869467,"fUST",-1362.12,0.00024109,4,"2025-06-10T12:51:09.467",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238659,1749559869484,"fUST",-151.0,0.00024109,7,"2025-06-10T12:51:09.484",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238660,1749559869506,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.506",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238661,1749559869529,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.529",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238662,1749559869548,"fUST",-546.82,0.00024109,4,"2025-06-10T12:51:09.548",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238663,1749559869566,"fUST",-1957.52,0.00024109,4,"2025-06-10T12:51:09.566",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238664,1749559869585,"fUST",-761.28,0.00024109,4,"2025-06-10T12:51:09.585",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238665,1749559869603,"fUST",-511.58,0.00024109,4,"2025-06-10T12:51:09.603",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238666,1749559869622,"fUST",-1042.17,0.00024109,4,"2025-06-10T12:51:09.622",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238667,1749559869644,"fUST",-686.58,0.00024109,4,"2025-06-10T12:51:09.644",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238668,1749559869657,"fUST",-239.60968956,0.00024109,4,"2025-06-10T12:51:09.657",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238669,1749559869676,"fUST",-234.94,0.00024109,4,"2025-06-10T12:51:09.676",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238670,1749559869692,"fUST",-1188.08,0.00024109,4,"2025-06-10T12:51:09.692",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238671,1749559869707,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.707",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238672,1749559869721,"fUST",-2495.68,0.00024109,4,"2025-06-10T12:51:09.721",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238673,1749559869735,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.735",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238674,1749559869750,"fUST",-705.29,0.00024109,4,"2025-06-10T12:51:09.750",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238675,1749559869764,"fUST",-2309.7,0.00024109,4,"2025-06-10T12:51:09.764",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238676,1749559869779,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.779",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238677,1749559869793,"fUST",-1981.5,0.00024109,4,"2025-06-10T12:51:09.793",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238678,1749559869808,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.808",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238679,1749559869823,"fUST",-683.41,0.00024109,4,"2025-06-10T12:51:09.823",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238680,1749559869838,"fUST",-213.266705,0.00024109,7,"2025-06-10T12:51:09.838",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238681,1749559869853,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.853",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238682,1749559869867,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.867",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238683,1749559869882,"fUST",-1032.36,0.00024109,4,"2025-06-10T12:51:09.882",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238684,1749559869896,"fUST",-460.41,0.00024109,4,"2025-06-10T12:51:09.896",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238685,1749559869910,"fUST",-596.67677429,0.00024109,4,"2025-06-10T12:51:09.910",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238686,1749559869925,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:09.925",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238687,1749559869940,"fUST",-771.85,0.00024109,4,"2025-06-10T12:51:09.940",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238688,1749559869954,"fUST",-696.06,0.00024109,4,"2025-06-10T12:51:09.954",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238689,1749559869969,"fUST",-1463.68,0.00024109,4,"2025-06-10T12:51:09.969",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238690,1749559869984,"fUST",-1641.54,0.00024109,4,"2025-06-10T12:51:09.984",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238691,1749559869999,"fUST",-151.0,0.00024109,7,"2025-06-10T12:51:09.999",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238692,1749559870013,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:10.013",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238693,1749559870027,"fUST",-2095.73,0.00024109,4,"2025-06-10T12:51:10.027",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238694,1749559870042,"fUST",-840.11,0.00024109,2,"2025-06-10T12:51:10.042",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238695,1749559870058,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:10.058",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238696,1749559870074,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:10.074",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238697,1749559870089,"fUST",-460.0,0.00024109,4,"2025-06-10T12:51:10.089",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238698,1749559870103,"fUST",-3600.0,0.00024112,2,"2025-06-10T12:51:10.103",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238699,1749559870118,"fUST",-306.7585254,0.00024137,2,"2025-06-10T12:51:10.118",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238700,1749559870133,"fUST",-752.59,0.00024164,2,"2025-06-10T12:51:10.133",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238701,1749559870148,"fUST",-2591.48635313,0.00024172,2,"2025-06-10T12:51:10.148",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238702,1749559870163,"fUST",-616.0221423,0.00024176,10,"2025-06-10T12:51:10.163",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238703,1749559870178,"fUST",-2591.48635313,0.00024262,2,"2025-06-10T12:51:10.178",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238704,1749559870193,"fUST",-752.59,0.00024264,5,"2025-06-10T12:51:10.193",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238705,1749559870293,"fUST",-616.0221423,0.00024279,10,"2025-06-10T12:51:10.293",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238706,1749559870303,"fUST",-35823.45682028,0.00024307,7,"2025-06-10T12:51:10.303",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238707,1749559870314,"fUST",-14567.44833832,0.00024307,7,"2025-06-10T12:51:10.314",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238708,1749559870324,"fUST",-2591.48635313,0.00024353,2,"2025-06-10T12:51:10.324",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238709,1749559870333,"fUST",-752.59,0.00024364,2,"2025-06-10T12:51:10.333",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238710,1749559870343,"fUST",-616.0221423,0.00024383,11,"2025-06-10T12:51:10.343",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238711,1749559870352,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.352",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238712,1749559870362,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.362",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238713,1749559870372,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.372",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238714,1749559870381,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.381",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238715,1749559870391,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.391",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238716,1749559870400,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.400",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238717,1749559870410,"fUST",-432.86326105,0.00024383,4,"2025-06-10T12:51:10.410",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238718,1749559870419,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.419",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238719,1749559870429,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.429",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238720,1749559870439,"fUST",-666.27,0.00024383,4,"2025-06-10T12:51:10.439",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238721,1749559870448,"fUST",-332.89681908,0.00024383,4,"2025-06-10T12:51:10.448",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238722,1749559870457,"fUST",-772.22,0.00024383,4,"2025-06-10T12:51:10.457",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238723,1749559870466,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.466",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238724,1749559870476,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.476",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238725,1749559870485,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.485",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238726,1749559870494,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.494",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238727,1749559870504,"fUST",-151.0,0.00024383,7,"2025-06-10T12:51:10.504",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238728,1749559870515,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.515",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238729,1749559870524,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.524",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238730,1749559870534,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.534",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238731,1749559870544,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.544",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238732,1749559870553,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.553",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238733,1749559870563,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.563",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238734,1749559870574,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.574",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238735,1749559870585,"fUST",-2164.3,0.00024383,4,"2025-06-10T12:51:10.585",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238736,1749559870595,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.595",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238737,1749559870604,"fUST",-461.76,0.00024383,4,"2025-06-10T12:51:10.604",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238738,1749559870614,"fUST",-502.07,0.00024383,4,"2025-06-10T12:51:10.614",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238739,1749559870624,"fUST",-1095.98,0.00024383,4,"2025-06-10T12:51:10.624",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238740,1749559870634,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.634",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238741,1749559870643,"fUST",-255.55367667,0.00024383,4,"2025-06-10T12:51:10.643",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238742,1749559870653,"fUST",-703.92,0.00024383,4,"2025-06-10T12:51:10.653",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238743,1749559870662,"fUST",-766.69,0.00024383,4,"2025-06-10T12:51:10.662",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238744,1749559870672,"fUST",-553.18,0.00024383,4,"2025-06-10T12:51:10.672",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238745,1749559870682,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.682",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238746,1749559870691,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.691",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238747,1749559870701,"fUST",-1193.4,0.00024383,4,"2025-06-10T12:51:10.701",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238748,1749559870710,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.710",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238749,1749559870720,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.720",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238750,1749559870730,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.730",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238751,1749559870739,"fUST",-627.74,0.00024383,4,"2025-06-10T12:51:10.739",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238752,1749559870749,"fUST",-260.0,0.00024383,4,"2025-06-10T12:51:10.749",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238753,1749559870758,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.758",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238754,1749559870768,"fUST",-484.39,0.00024383,4,"2025-06-10T12:51:10.768",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238755,1749559870777,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.777",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238756,1749559870787,"fUST",-1362.12,0.00024383,4,"2025-06-10T12:51:10.787",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238757,1749559870797,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.797",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238758,1749559870806,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.806",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238759,1749559870816,"fUST",-546.82,0.00024383,4,"2025-06-10T12:51:10.816",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238760,1749559870826,"fUST",-1957.52,0.00024383,4,"2025-06-10T12:51:10.826",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238761,1749559870836,"fUST",-761.28,0.00024383,4,"2025-06-10T12:51:10.836",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238762,1749559870845,"fUST",-511.58,0.00024383,4,"2025-06-10T12:51:10.845",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238763,1749559870855,"fUST",-1042.17,0.00024383,4,"2025-06-10T12:51:10.855",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238764,1749559870865,"fUST",-686.58,0.00024383,4,"2025-06-10T12:51:10.865",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238765,1749559870874,"fUST",-1188.08,0.00024383,4,"2025-06-10T12:51:10.874",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238766,1749559870884,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.884",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238767,1749559870894,"fUST",-2495.68,0.00024383,4,"2025-06-10T12:51:10.894",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238768,1749559870903,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.903",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238769,1749559870912,"fUST",-705.29,0.00024383,4,"2025-06-10T12:51:10.912",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238770,1749559870922,"fUST",-2309.7,0.00024383,4,"2025-06-10T12:51:10.922",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238771,1749559870931,"fUST",-357.29747007,0.00024383,4,"2025-06-10T12:51:10.931",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238772,1749559870940,"fUST",-1981.5,0.00024383,4,"2025-06-10T12:51:10.940",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238773,1749559870949,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:10.949",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238774,1749559870958,"fUST",-683.41,0.00024383,4,"2025-06-10T12:51:10.958",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238775,1749559870968,"fUST",-204.81266659,0.00024383,4,"2025-06-10T12:51:10.968",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238776,1749559870977,"fUST",-407.31946299,0.00024383,4,"2025-06-10T12:51:10.977",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238777,1749559870987,"fUST",-1032.36,0.00024383,4,"2025-06-10T12:51:10.987",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238778,1749559870997,"fUST",-460.41,0.00024383,4,"2025-06-10T12:51:10.997",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238779,1749559871006,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:11.006",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238780,1749559871016,"fUST",-771.85,0.00024383,4,"2025-06-10T12:51:11.016",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238781,1749559871025,"fUST",-696.06,0.00024383,4,"2025-06-10T12:51:11.025",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238782,1749559871034,"fUST",-1463.68,0.00024383,4,"2025-06-10T12:51:11.034",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238783,1749559871043,"fUST",-1641.54,0.00024383,4,"2025-06-10T12:51:11.043",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238784,1749559871053,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:11.053",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238785,1749559871062,"fUST",-2095.73,0.00024383,4,"2025-06-10T12:51:11.062",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238786,1749559871072,"fUST",-840.11,0.00024383,2,"2025-06-10T12:51:11.072",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238787,1749559871082,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:11.082",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238788,1749559871092,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:11.092",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238789,1749559871102,"fUST",-460.0,0.00024383,4,"2025-06-10T12:51:11.102",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238790,1749559871111,"fUST",-151.0,0.000244,6,"2025-06-10T12:51:11.111",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238791,1749559871121,"fUST",-3000.0,0.00024412,2,"2025-06-10T12:51:11.121",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238792,1749559871130,"fUST",-3000.0,0.00024412,2,"2025-06-10T12:51:11.130",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238793,1749559871140,"fUST",-2591.48635313,0.00024443,2,"2025-06-10T12:51:11.140",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238794,1749559871150,"fUST",-800.0,0.00024447,2,"2025-06-10T12:51:11.150",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238795,1749559871159,"fUST",-752.59,0.00024464,7,"2025-06-10T12:51:11.159",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238796,1749559871169,"fUST",-616.0221423,0.00024486,11,"2025-06-10T12:51:11.169",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238797,1749559871179,"fUST",-151.0,0.00024487,7,"2025-06-10T12:51:11.179",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238798,1749559871188,"fUST",-5000.0,0.00024487,2,"2025-06-10T12:51:11.188",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238799,1749559871198,"fUST",-5000.0,0.00024487,2,"2025-06-10T12:51:11.198",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238800,1749559871207,"fUST",-5000.0,0.00024487,2,"2025-06-10T12:51:11.207",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238801,1749559871217,"fUST",-5000.0,0.00024487,2,"2025-06-10T12:51:11.217",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238802,1749559871227,"fUST",-255.48909104,0.00024499,2,"2025-06-10T12:51:11.227",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238803,1749559871236,"fUST",-2000.0,0.000245,2,"2025-06-10T12:51:11.236",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238804,1749559871246,"fUST",-446.39,0.000245,2,"2025-06-10T12:51:11.246",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238805,1749559871255,"fUST",-2591.48635313,0.00024534,2,"2025-06-10T12:51:11.255",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238806,1749559871266,"fUST",-8682.47,0.00024534,2,"2025-06-10T12:51:11.266",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238807,1749559871277,"fUST",-752.59,0.00024564,2,"2025-06-10T12:51:11.277",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238808,1749559871287,"fUST",-3784.0,0.0002457,30,"2025-06-10T12:51:11.287",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238809,1749559871297,"fUST",-616.0221423,0.0002459,11,"2025-06-10T12:51:11.297",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238810,1749559871306,"fUST",-2767.85521879,0.00024599,5,"2025-06-10T12:51:11.306",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238811,1749559871315,"fUST",-680.73176965,0.000246,30,"2025-06-10T12:51:11.315",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238812,1749559871325,"fUST",-1500.0,0.000246,2,"2025-06-10T12:51:11.325",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238813,1749559871336,"fUST",-1500.0,0.000246,2,"2025-06-10T12:51:11.336",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238814,1749559871346,"fUST",-1500.0,0.000246,2,"2025-06-10T12:51:11.346",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238815,1749559871355,"fUST",-1500.0,0.000246,2,"2025-06-10T12:51:11.355",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238816,1749559871365,"fUST",-1500.0,0.000246,2,"2025-06-10T12:51:11.365",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238817,1749559871375,"fUST",-1500.0,0.000246,2,"2025-06-10T12:51:11.375",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238818,1749559871385,"fUST",-1500.0,0.000246,2,"2025-06-10T12:51:11.385",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238819,1749559871395,"fUST",-1500.0,0.000246,2,"2025-06-10T12:51:11.395",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238820,1749559871404,"fUST",-1500.0,0.000246,2,"2025-06-10T12:51:11.404",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238821,1749559871413,"fUST",-1500.0,0.000246,2,"2025-06-10T12:51:11.413",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238822,1749559871423,"fUST",-1810.0,0.000246,2,"2025-06-10T12:51:11.423",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238823,1749559871433,"fUST",-159.43582261,0.000246,2,"2025-06-10T12:51:11.433",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238824,1749559871442,"fUST",-2591.48635313,0.00024624,2,"2025-06-10T12:51:11.442",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238825,1749559871452,"fUST",-700.0,0.00024633,30,"2025-06-10T12:51:11.452",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238826,1749559871462,"fUST",-10000.0,0.00024644,30,"2025-06-10T12:51:11.462",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238827,1749559871472,"fUST",-3000.0,0.00024644,30,"2025-06-10T12:51:11.472",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238828,1749559871482,"fUST",-86754.71,0.0002465,2,"2025-06-10T12:51:11.482",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238829,1749559871492,"fUST",-107008.78590922,0.0002465,2,"2025-06-10T12:51:11.492",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238830,1749559871502,"fUST",-3800.83099,0.0002465,2,"2025-06-10T12:51:11.502",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238831,1749559871512,"fUST",-20274.61734663,0.0002465,7,"2025-06-10T12:51:11.512",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238832,1749559871691,"fUST",-6000.0,0.0002465,7,"2025-06-10T12:51:11.691",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238833,1749559871703,"fUST",-4371.69140695,0.0002465,7,"2025-06-10T12:51:11.703",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238834,1749559871766,"fUST",-1198.93,0.00021085,10,"2025-06-10T12:51:11.766",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238835,1749559871776,"fUST",-358.16279914,0.00021095,4,"2025-06-10T12:51:11.776",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238836,1749559871788,"fUST",-101.83720086,0.00021095,4,"2025-06-10T12:51:11.788",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238837,1749559871799,"fUST",-4070.21299076,0.00021132,2,"2025-06-10T12:51:11.799",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238838,1749559871808,"fUST",-460.0,0.00021369,4,"2025-06-10T12:51:11.808",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238839,1749559871818,"fUST",-390.0,0.00021643,4,"2025-06-10T12:51:11.818",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238840,1749559871827,"fUST",-960.58729654,0.0002465,7,"2025-06-10T12:51:11.827",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238841,1749559871839,"fUST",-1826.13770256,0.0002465,7,"2025-06-10T12:51:11.839",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238842,1749559871848,"fUST",-299.999999,0.0002465,2,"2025-06-10T12:51:11.848",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238843,1749559871858,"fUST",-5382.04727754,0.0002465,2,"2025-06-10T12:51:11.858",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238844,1749559871867,"fUST",-229.6792923,0.0002465,7,"2025-06-10T12:51:11.867",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238845,1749559871877,"fUST",-151.485115,0.0002465,7,"2025-06-10T12:51:11.877",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238846,1749559871886,"fUST",-1272.886646,0.0002465,7,"2025-06-10T12:51:11.886",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238847,1749559871896,"fUST",-1272.886646,0.0002465,7,"2025-06-10T12:51:11.896",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238848,1749559871905,"fUST",-155.313187,0.0002465,7,"2025-06-10T12:51:11.905",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238849,1749559871915,"fUST",-151.0,0.0002465,7,"2025-06-10T12:51:11.915",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238850,1749559871924,"fUST",-269.046325,0.0002465,7,"2025-06-10T12:51:11.924",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238851,1749559871934,"fUST",-269.046325,0.0002465,7,"2025-06-10T12:51:11.934",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238852,1749559871943,"fUST",-151.0,0.0002465,7,"2025-06-10T12:51:11.943",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238853,1749559871954,"fUST",-151.0,0.0002465,7,"2025-06-10T12:51:11.954",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238854,1749559871963,"fUST",-393.813875,0.0002465,7,"2025-06-10T12:51:11.963",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238855,1749559871972,"fUST",-286.089306,0.0002465,7,"2025-06-10T12:51:11.972",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238856,1749559871981,"fUST",-393.813875,0.0002465,7,"2025-06-10T12:51:11.981",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238857,1749559871991,"fUST",-286.089306,0.0002465,7,"2025-06-10T12:51:11.991",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238858,1749559872000,"fUST",-151.0,0.0002465,7,"2025-06-10T12:51:12.000",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238859,1749559872010,"fUST",-379.9529,0.0002465,7,"2025-06-10T12:51:12.010",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238860,1749559872019,"fUST",-151.0,0.0002465,7,"2025-06-10T12:51:12.019",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238861,1749559872029,"fUST",-379.9529,0.0002465,7,"2025-06-10T12:51:12.029",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238862,1749559872038,"fUST",-151.0,0.0002465,7,"2025-06-10T12:51:12.038",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238863,1749559872049,"fUST",-151.0,0.0002465,7,"2025-06-10T12:51:12.049",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238864,1749559872059,"fUST",-151.0,0.0002465,7,"2025-06-10T12:51:12.059",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238865,1749559872068,"fUST",-3.16840348,0.0002465,7,"2025-06-10T12:51:12.068",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238866,1749559872334,"fUST",-500.0,0.00021094,2,"2025-06-10T12:51:12.334",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238867,1749559872344,"fUST",-460.0,0.00021095,4,"2025-06-10T12:51:12.344",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238868,1749559872353,"fUST",-4070.21299076,0.00021269,2,"2025-06-10T12:51:12.353",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238869,1749559872363,"fUST",-396.78653043,0.00021369,4,"2025-06-10T12:51:12.363",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238870,1749559872372,"fUST",-235.05559152,0.0002465,7,"2025-06-10T12:51:12.372",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238871,1749559872381,"fUST",-238.223995,0.0002465,7,"2025-06-10T12:51:12.381",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238872,1749559872391,"fUST",-623.995638,0.0002465,7,"2025-06-10T12:51:12.391",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238873,1749559872400,"fUST",-623.995638,0.0002465,7,"2025-06-10T12:51:12.400",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238874,1749559872409,"fUST",-170.371772,0.0002465,7,"2025-06-10T12:51:12.409",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238875,1749559872419,"fUST",-170.371772,0.0002465,7,"2025-06-10T12:51:12.419",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238876,1749559872429,"fUST",-151.0,0.0002465,7,"2025-06-10T12:51:12.429",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238877,1749559872438,"fUST",-151.0,0.0002465,7,"2025-06-10T12:51:12.438",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238878,1749559872447,"fUST",-500.0,0.00024657,5,"2025-06-10T12:51:12.447",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238879,1749559872457,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.457",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238880,1749559872466,"fUST",-457.33201177,0.00024657,4,"2025-06-10T12:51:12.466",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238881,1749559872475,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.475",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238882,1749559872484,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.484",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238883,1749559872494,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.494",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238884,1749559872503,"fUST",-305.89863094,0.00024657,4,"2025-06-10T12:51:12.503",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238885,1749559872513,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.513",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238886,1749559872523,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.523",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238887,1749559872533,"fUST",-666.27,0.00024657,4,"2025-06-10T12:51:12.533",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238888,1749559872542,"fUST",-772.22,0.00024657,4,"2025-06-10T12:51:12.542",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238889,1749559872554,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.554",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238890,1749559872563,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.563",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238891,1749559872575,"fUST",-200.0,0.00024657,4,"2025-06-10T12:51:12.575",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238892,1749559872585,"fUST",-208.60009744,0.00024657,4,"2025-06-10T12:51:12.585",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238893,1749559872594,"fUST",-410.74720415,0.00024657,4,"2025-06-10T12:51:12.594",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238894,1749559872603,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.603",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238895,1749559872613,"fUST",-559.34966653,0.00024657,4,"2025-06-10T12:51:12.613",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238896,1749559872623,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.623",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238897,1749559872632,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.632",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238898,1749559872641,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.641",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238899,1749559872651,"fUST",-228.77758909,0.00024657,4,"2025-06-10T12:51:12.651",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238900,1749559872661,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.661",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238901,1749559872670,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.670",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238902,1749559872679,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.679",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238903,1749559872689,"fUST",-461.76,0.00024657,4,"2025-06-10T12:51:12.689",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238904,1749559872699,"fUST",-502.07,0.00024657,4,"2025-06-10T12:51:12.699",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238905,1749559872709,"fUST",-1095.98,0.00024657,4,"2025-06-10T12:51:12.709",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238906,1749559872718,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.718",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238907,1749559872728,"fUST",-703.92,0.00024657,4,"2025-06-10T12:51:12.728",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238909,1749559872738,"fUST",-766.69,0.00024657,4,"2025-06-10T12:51:12.738",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238910,1749559872748,"fUST",-553.18,0.00024657,4,"2025-06-10T12:51:12.748",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238911,1749559872757,"fUST",-350.0,0.00024657,4,"2025-06-10T12:51:12.757",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238912,1749559872768,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.768",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238913,1749559872777,"fUST",-1193.4,0.00024657,4,"2025-06-10T12:51:12.777",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238914,1749559872787,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.787",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238915,1749559872797,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.797",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238916,1749559872806,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.806",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238917,1749559872815,"fUST",-627.74,0.00024657,4,"2025-06-10T12:51:12.815",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238918,1749559872824,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.824",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238919,1749559872834,"fUST",-484.39,0.00024657,4,"2025-06-10T12:51:12.834",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238920,1749559872843,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.843",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238921,1749559872853,"fUST",-1362.12,0.00024657,4,"2025-06-10T12:51:12.853",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238922,1749559872863,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.863",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238923,1749559872872,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.872",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238924,1749559872882,"fUST",-546.82,0.00024657,4,"2025-06-10T12:51:12.882",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238925,1749559872891,"fUST",-1957.52,0.00024657,4,"2025-06-10T12:51:12.891",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238926,1749559872901,"fUST",-761.28,0.00024657,4,"2025-06-10T12:51:12.901",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238927,1749559872910,"fUST",-511.58,0.00024657,4,"2025-06-10T12:51:12.910",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238928,1749559872920,"fUST",-1042.17,0.00024657,4,"2025-06-10T12:51:12.920",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238929,1749559872929,"fUST",-686.58,0.00024657,4,"2025-06-10T12:51:12.929",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238930,1749559872938,"fUST",-1188.08,0.00024657,4,"2025-06-10T12:51:12.938",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238931,1749559872948,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.948",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238932,1749559872958,"fUST",-2495.68,0.00024657,4,"2025-06-10T12:51:12.958",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238933,1749559872967,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:12.967",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238934,1749559872976,"fUST",-705.29,0.00024657,4,"2025-06-10T12:51:12.976",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238935,1749559872985,"fUST",-2309.7,0.00024657,4,"2025-06-10T12:51:12.985",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238936,1749559872995,"fUST",-1981.5,0.00024657,4,"2025-06-10T12:51:12.995",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238937,1749559873004,"fUST",-570.0,0.00024657,4,"2025-06-10T12:51:13.004",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238938,1749559873014,"fUST",-683.41,0.00024657,4,"2025-06-10T12:51:13.014",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238939,1749559873023,"fUST",-1032.36,0.00024657,4,"2025-06-10T12:51:13.023",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238940,1749559873033,"fUST",-460.41,0.00024657,4,"2025-06-10T12:51:13.033",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238941,1749559873042,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:13.042",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238942,1749559873053,"fUST",-771.85,0.00024657,4,"2025-06-10T12:51:13.053",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238943,1749559873063,"fUST",-696.06,0.00024657,4,"2025-06-10T12:51:13.063",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238944,1749559873072,"fUST",-1463.68,0.00024657,4,"2025-06-10T12:51:13.072",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238945,1749559873082,"fUST",-1641.54,0.00024657,4,"2025-06-10T12:51:13.082",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238946,1749559873091,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:13.091",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238947,1749559873101,"fUST",-2095.73,0.00024657,4,"2025-06-10T12:51:13.101",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238948,1749559873110,"fUST",-840.11,0.00024657,2,"2025-06-10T12:51:13.110",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238949,1749559873120,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:13.120",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238950,1749559873129,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:13.129",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238951,1749559873138,"fUST",-460.0,0.00024657,4,"2025-06-10T12:51:13.138",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238952,1749559873148,"fUST",-1999.162,0.00024658,10,"2025-06-10T12:51:13.148",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238953,1749559873157,"fUST",-2549.292,0.00024658,5,"2025-06-10T12:51:13.157",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238954,1749559873167,"fUST",-380.0,0.00024658,2,"2025-06-10T12:51:13.167",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238955,1749559873177,"fUST",-200.0,0.00024658,2,"2025-06-10T12:51:13.177",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238956,1749559873186,"fUST",-200.0,0.00024658,15,"2025-06-10T12:51:13.186",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238957,1749559873196,"fUST",-297.91,0.00024658,7,"2025-06-10T12:51:13.196",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238958,1749559873206,"fUST",-187.37312115,0.00024659,2,"2025-06-10T12:51:13.206",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238959,1749559873216,"fUST",-61401.61034995,0.0002466,2,"2025-06-10T12:51:13.216",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238960,1749559873225,"fUST",-156.747823,0.0002466,7,"2025-06-10T12:51:13.225",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238961,1749559873235,"fUST",-151.0,0.0002466,7,"2025-06-10T12:51:13.235",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238962,1749559873246,"fUST",-4200.0,0.0002466,2,"2025-06-10T12:51:13.246",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238963,1749559873256,"fUST",-752.59,0.00024664,4,"2025-06-10T12:51:13.256",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238964,1749559873266,"fUST",-735.0,0.00024669,60,"2025-06-10T12:51:13.266",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238965,1749559873275,"fUST",-170.371772,0.00024669,7,"2025-06-10T12:51:13.275",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238966,1749559873285,"fUST",-170.371772,0.00024669,7,"2025-06-10T12:51:13.285",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238967,1749559873295,"fUST",-318.0484054,0.0002467,60,"2025-06-10T12:51:13.295",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238968,1749559873305,"fUST",-17786.44,0.00024676,30,"2025-06-10T12:51:13.305",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238969,1749559873314,"fUST",-151.0,0.00024676,7,"2025-06-10T12:51:13.314",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238970,1749559873324,"fUST",-151.0,0.00024676,7,"2025-06-10T12:51:13.324",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238971,1749559873333,"fUST",-151.0,0.00024676,7,"2025-06-10T12:51:13.333",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238972,1749559873343,"fUST",-151.0,0.00024676,7,"2025-06-10T12:51:13.343",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238973,1749559873352,"fUST",-514.89417604,0.00024679,60,"2025-06-10T12:51:13.352",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238974,1749559873361,"fUST",-10000.0,0.0002468,30,"2025-06-10T12:51:13.361",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238975,1749559873370,"fUST",-163245.29,0.0002468,2,"2025-06-10T12:51:13.370",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238976,1749559873380,"fUST",-415.01,0.0002468,60,"2025-06-10T12:51:13.380",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238977,1749559873390,"fUST",-151.0,0.0002468,7,"2025-06-10T12:51:13.390",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238978,1749559873402,"fUST",-269.046325,0.0002468,7,"2025-06-10T12:51:13.402",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238979,1749559873411,"fUST",-269.046325,0.0002468,7,"2025-06-10T12:51:13.411",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238980,1749559873420,"fUST",-151.0,0.0002468,7,"2025-06-10T12:51:13.420",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238981,1749559873429,"fUST",-393.813875,0.0002468,7,"2025-06-10T12:51:13.429",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238982,1749559873440,"fUST",-393.813875,0.0002468,7,"2025-06-10T12:51:13.440",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238983,1749559873450,"fUST",-151.0,0.0002468,7,"2025-06-10T12:51:13.450",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238984,1749559873459,"fUST",-151.0,0.0002468,7,"2025-06-10T12:51:13.459",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238985,1749559873469,"fUST",-238.223995,0.0002468,7,"2025-06-10T12:51:13.469",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238986,1749559873479,"fUST",-238.223995,0.0002468,7,"2025-06-10T12:51:13.479",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238987,1749559873488,"fUST",-151.0,0.00024685,7,"2025-06-10T12:51:13.488",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238988,1749559873498,"fUST",-151.0,0.00024685,7,"2025-06-10T12:51:13.498",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238989,1749559873508,"fUST",-151.0,0.00024685,7,"2025-06-10T12:51:13.508",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238990,1749559873517,"fUST",-1272.886646,0.00024685,7,"2025-06-10T12:51:13.517",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238991,1749559873527,"fUST",-1272.886646,0.00024685,7,"2025-06-10T12:51:13.527",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238992,1749559873539,"fUST",-151.0,0.00024685,7,"2025-06-10T12:51:13.539",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238993,1749559873548,"fUST",-286.089306,0.00024685,7,"2025-06-10T12:51:13.548",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238994,1749559873558,"fUST",-286.089306,0.00024685,7,"2025-06-10T12:51:13.558",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238995,1749559873567,"fUST",-151.0,0.00024685,7,"2025-06-10T12:51:13.567",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238996,1749559873580,"fUST",-379.9529,0.00024685,7,"2025-06-10T12:51:13.580",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238997,1749559873590,"fUST",-379.9529,0.00024685,7,"2025-06-10T12:51:13.590",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238998,1749559873599,"fUST",-151.0,0.00024685,7,"2025-06-10T12:51:13.599",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365238999,1749559873609,"fUST",-151.0,0.00024685,7,"2025-06-10T12:51:13.609",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239000,1749559873618,"fUST",-623.995638,0.00024685,7,"2025-06-10T12:51:13.618",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239001,1749559873627,"fUST",-623.995638,0.00024685,7,"2025-06-10T12:51:13.627",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239002,1749559873636,"fUST",-1023.9988,0.00024685,60,"2025-06-10T12:51:13.636",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239003,1749559873645,"fUST",-5000.0,0.00024692,2,"2025-06-10T12:51:13.645",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239004,1749559873655,"fUST",-616.0221423,0.00024693,11,"2025-06-10T12:51:13.655",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239005,1749559873666,"fUST",-555.0,0.00024695,60,"2025-06-10T12:51:13.666",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239006,1749559873676,"fUST",-2000.0,0.000247,30,"2025-06-10T12:51:13.676",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239007,1749559873685,"fUST",-2000.0,0.000247,30,"2025-06-10T12:51:13.685",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239008,1749559873695,"fUST",-2000.0,0.000247,30,"2025-06-10T12:51:13.695",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239009,1749559873704,"fUST",-500.0,0.000247,30,"2025-06-10T12:51:13.704",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239010,1749559873713,"fUST",-2000.0,0.000247,60,"2025-06-10T12:51:13.713",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239011,1749559873722,"fUST",-61864.92,0.000247,7,"2025-06-10T12:51:13.722",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239012,1749559873732,"fUST",-150.0,0.000247,7,"2025-06-10T12:51:13.732",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239013,1749559873741,"fUST",-151.0,0.000247,7,"2025-06-10T12:51:13.741",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239014,1749559873751,"fUST",-151.0,0.000247,7,"2025-06-10T12:51:13.751",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239015,1749559873760,"fUST",-256.1,0.000247,7,"2025-06-10T12:51:13.760",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239016,1749559873769,"fUST",-170.371772,0.000247,7,"2025-06-10T12:51:13.769",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239017,1749559873778,"fUST",-170.371772,0.000247,7,"2025-06-10T12:51:13.778",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239018,1749559873787,"fUST",-220.615363,0.000247,7,"2025-06-10T12:51:13.787",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239019,1749559873797,"fUST",-1322.0,0.00024701,2,"2025-06-10T12:51:13.797",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239020,1749559873806,"fUST",-26374.08051734,0.0002471,120,"2025-06-10T12:51:13.806",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239021,1749559873819,"fUST",-1000.0,0.0002471,120,"2025-06-10T12:51:13.819",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239022,1749559873830,"fUST",-266.49402872,0.0002471,120,"2025-06-10T12:51:13.830",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239023,1749559874124,"fUST",-460.0,0.00021095,4,"2025-06-10T12:51:14.124",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239024,1749559874133,"fUST",-440.0,0.00021095,4,"2025-06-10T12:51:14.133",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239025,1749559874142,"fUST",-460.0,0.00021095,4,"2025-06-10T12:51:14.142",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239026,1749559874151,"fUST",-460.0,0.00021369,4,"2025-06-10T12:51:14.151",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239027,1749559874160,"fUST",-420.0,0.00021369,4,"2025-06-10T12:51:14.160",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239028,1749559874170,"fUST",-249.11139692,0.00021406,2,"2025-06-10T12:51:14.170",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239067,1749560201661,"fUST",465.700507,0.00013699,2,"2025-06-10T12:56:41.661",0.00024819999999999996,14.05,0.4905427898740337,356141471.4769639]
[365239683,1749561031918,"fUST",-825.69706914,0.000189,2,"2025-06-10T13:10:31.918",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239702,1749561032087,"fUST",-1455.08966892,0.000189,2,"2025-06-10T13:10:32.087",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239704,1749561032097,"fUST",-300.0,0.00019787,2,"2025-06-10T13:10:32.097",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239706,1749561032106,"fUST",-300.0,0.00019787,2,"2025-06-10T13:10:32.106",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239708,1749561032115,"fUST",-300.0,0.00019787,2,"2025-06-10T13:10:32.115",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239710,1749561032129,"fUST",-24900.0,0.00019788,2,"2025-06-10T13:10:32.129",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239712,1749561032138,"fUST",-1233.59,0.00019823,2,"2025-06-10T13:10:32.138",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239714,1749561032147,"fUST",-300.0,0.00019906,2,"2025-06-10T13:10:32.147",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239716,1749561032156,"fUST",-10000.0,0.00019907,2,"2025-06-10T13:10:32.156",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239718,1749561032166,"fUST",-184.979528,0.0002003,2,"2025-06-10T13:10:32.166",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239720,1749561032176,"fUST",-153.30079669,0.00020087,2,"2025-06-10T13:10:32.176",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239722,1749561032185,"fUST",-465.700507,0.00020187,2,"2025-06-10T13:10:32.185",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239724,1749561032194,"fUST",-2467.18,0.00020767,2,"2025-06-10T13:10:32.194",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239726,1749561032204,"fUST",-1047.6077571,0.000209,4,"2025-06-10T13:10:32.204",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239728,1749561032213,"fUST",-2899.63406676,0.00020995,2,"2025-06-10T13:10:32.213",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239730,1749561032223,"fUST",-190.5353184,0.00021,3,"2025-06-10T13:10:32.223",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239732,1749561032232,"fUST",-1047.60775708,0.00021038,4,"2025-06-10T13:10:32.232",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239733,1749561032241,"fUST",-175.29521816,0.00021063,2,"2025-06-10T13:10:32.241",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239735,1749561032251,"fUST",-502.94341378,0.00021073,2,"2025-06-10T13:10:32.251",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239737,1749561032260,"fUST",-500.0,0.00021073,2,"2025-06-10T13:10:32.260",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239740,1749561032270,"fUST",-500.0,0.00021073,2,"2025-06-10T13:10:32.270",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239742,1749561032279,"fUST",-500.0,0.00021073,2,"2025-06-10T13:10:32.279",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239743,1749561032289,"fUST",-500.0,0.00021073,2,"2025-06-10T13:10:32.289",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239745,1749561032297,"fUST",-500.0,0.00021073,2,"2025-06-10T13:10:32.297",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239747,1749561032306,"fUST",-500.0,0.00021073,2,"2025-06-10T13:10:32.306",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239749,1749561032316,"fUST",-503.47449994,0.00021073,2,"2025-06-10T13:10:32.316",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239751,1749561032325,"fUST",-500.0,0.00021073,2,"2025-06-10T13:10:32.325",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239753,1749561032334,"fUST",-501.83543266,0.00021073,2,"2025-06-10T13:10:32.334",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239755,1749561032344,"fUST",-500.0,0.00021073,2,"2025-06-10T13:10:32.344",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239757,1749561032354,"fUST",-500.0,0.00021073,2,"2025-06-10T13:10:32.354",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239759,1749561032363,"fUST",-500.79388403,0.00021073,2,"2025-06-10T13:10:32.363",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239761,1749561032373,"fUST",-500.0,0.00021073,2,"2025-06-10T13:10:32.373",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239763,1749561032382,"fUST",-500.0,0.00021073,2,"2025-06-10T13:10:32.382",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239765,1749561032391,"fUST",-500.0,0.00021073,2,"2025-06-10T13:10:32.391",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239767,1749561032401,"fUST",-500.0,0.00021073,2,"2025-06-10T13:10:32.401",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239769,1749561032411,"fUST",-500.0,0.00021073,2,"2025-06-10T13:10:32.411",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239771,1749561032420,"fUST",-243.94881655,0.00021073,2,"2025-06-10T13:10:32.420",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239774,1749561032429,"fUST",-500.0,0.00021073,2,"2025-06-10T13:10:32.429",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239776,1749561032438,"fUST",-500.0,0.00021073,2,"2025-06-10T13:10:32.438",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239778,1749561032448,"fUST",-500.0,0.00021073,2,"2025-06-10T13:10:32.448",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239780,1749561032458,"fUST",-500.0,0.00021073,2,"2025-06-10T13:10:32.458",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239782,1749561032468,"fUST",-500.0,0.00021073,2,"2025-06-10T13:10:32.468",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239784,1749561032478,"fUST",-500.0,0.00021073,2,"2025-06-10T13:10:32.478",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239786,1749561032488,"fUST",-216.52,0.00021085,3,"2025-06-10T13:10:32.488",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239788,1749561032498,"fUST",-757.84,0.00021085,3,"2025-06-10T13:10:32.498",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239790,1749561032507,"fUST",-378.92,0.00021085,3,"2025-06-10T13:10:32.507",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239792,1749561032517,"fUST",-189.46,0.00021085,3,"2025-06-10T13:10:32.517",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239794,1749561032527,"fUST",-568.38,0.00021085,3,"2025-06-10T13:10:32.527",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239796,1749561032538,"fUST",-215.755,0.00021085,2,"2025-06-10T13:10:32.538",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239798,1749561032548,"fUST",-522.42,0.00021085,10,"2025-06-10T13:10:32.548",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239800,1749561032558,"fUST",-912.04,0.00021085,10,"2025-06-10T13:10:32.558",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239802,1749561032567,"fUST",-500.0,0.00021094,2,"2025-06-10T13:10:32.567",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239804,1749561032577,"fUST",-160.0,0.00021094,2,"2025-06-10T13:10:32.577",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239806,1749561032586,"fUST",-411.46357349,0.00021095,4,"2025-06-10T13:10:32.586",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239808,1749561032596,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:32.596",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239810,1749561032605,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:32.605",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239812,1749561032614,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:32.614",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239814,1749561032623,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:32.623",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239816,1749561032632,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:32.632",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239818,1749561032641,"fUST",-252.90699191,0.00021095,4,"2025-06-10T13:10:32.641",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239820,1749561032651,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:32.651",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239822,1749561032661,"fUST",-324.5111291,0.00021095,4,"2025-06-10T13:10:32.661",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239824,1749561032670,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:32.670",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239826,1749561032680,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:32.680",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239828,1749561032689,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:32.689",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239830,1749561032698,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:32.698",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239832,1749561032708,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:32.708",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239834,1749561032717,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:32.717",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239836,1749561032726,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:32.726",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239838,1749561032736,"fUST",-428.28146265,0.00021095,4,"2025-06-10T13:10:32.736",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239840,1749561032746,"fUST",-391.05472376,0.00021095,4,"2025-06-10T13:10:32.746",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239842,1749561032756,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:32.756",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239844,1749561032765,"fUST",-305.02842406,0.00021095,4,"2025-06-10T13:10:32.765",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239845,1749561032774,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:32.774",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239847,1749561032783,"fUST",-438.56760661,0.00021095,4,"2025-06-10T13:10:32.783",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239849,1749561032794,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:32.794",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239851,1749561032803,"fUST",-434.0669259,0.00021095,4,"2025-06-10T13:10:32.803",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239852,1749561032812,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:32.812",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239854,1749561032821,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:32.821",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239856,1749561032831,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:32.831",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239858,1749561032840,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:32.840",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239860,1749561032849,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:32.849",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239861,1749561032858,"fUST",-431.0020938,0.00021095,4,"2025-06-10T13:10:32.858",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239863,1749561032867,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:32.867",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239865,1749561032877,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:32.877",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239867,1749561032885,"fUST",-432.98627968,0.00021095,4,"2025-06-10T13:10:32.885",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239869,1749561032896,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:32.896",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239871,1749561032905,"fUST",-368.38001175,0.00021095,4,"2025-06-10T13:10:32.905",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239872,1749561032914,"fUST",-403.37018878,0.00021095,4,"2025-06-10T13:10:32.914",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239874,1749561032923,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:32.923",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239876,1749561032932,"fUST",-454.4372726,0.00021095,4,"2025-06-10T13:10:32.932",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239878,1749561032941,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:32.941",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239879,1749561032950,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:32.950",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239881,1749561032959,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:32.959",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239882,1749561032969,"fUST",-433.14719043,0.00021095,4,"2025-06-10T13:10:32.969",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239883,1749561032978,"fUST",-414.10730866,0.00021095,4,"2025-06-10T13:10:32.978",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239884,1749561032987,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:32.987",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239885,1749561032996,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:32.996",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239886,1749561033005,"fUST",-421.69380092,0.00021095,4,"2025-06-10T13:10:33.005",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239888,1749561033014,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.014",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239890,1749561033024,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.024",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239892,1749561033033,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.033",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239893,1749561033044,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.044",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239894,1749561033053,"fUST",-431.21073606,0.00021095,4,"2025-06-10T13:10:33.053",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239895,1749561033063,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.063",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239896,1749561033073,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:33.073",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239897,1749561033082,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.082",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239898,1749561033092,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.092",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239899,1749561033101,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.101",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239901,1749561033111,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.111",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239902,1749561033121,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.121",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239903,1749561033135,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.135",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239904,1749561033146,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.146",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239905,1749561033156,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.156",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239906,1749561033166,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.166",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239907,1749561033176,"fUST",-421.59555784,0.00021095,4,"2025-06-10T13:10:33.176",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239908,1749561033186,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.186",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239909,1749561033196,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.196",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239910,1749561033207,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.207",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239911,1749561033217,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.217",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239912,1749561033226,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.226",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239913,1749561033236,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.236",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239914,1749561033245,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.245",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239915,1749561033255,"fUST",-432.64563043,0.00021095,4,"2025-06-10T13:10:33.255",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239916,1749561033264,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.264",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239917,1749561033274,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.274",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239918,1749561033284,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.284",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239919,1749561033294,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.294",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239920,1749561033304,"fUST",-409.75319181,0.00021095,4,"2025-06-10T13:10:33.304",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239921,1749561033314,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.314",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239922,1749561033323,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.323",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239923,1749561033333,"fUST",-402.36564207,0.00021095,4,"2025-06-10T13:10:33.333",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239924,1749561033343,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.343",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239925,1749561033352,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.352",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239926,1749561033361,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.361",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239927,1749561033371,"fUST",-432.65470556,0.00021095,4,"2025-06-10T13:10:33.371",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239928,1749561033381,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.381",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239929,1749561033390,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.390",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239930,1749561033400,"fUST",-436.93905872,0.00021095,4,"2025-06-10T13:10:33.400",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239931,1749561033409,"fUST",-420.0,0.00021095,4,"2025-06-10T13:10:33.409",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239932,1749561033419,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.419",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239933,1749561033429,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.429",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239934,1749561033438,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.438",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239935,1749561033448,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.448",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239936,1749561033458,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.458",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239937,1749561033469,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.469",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239938,1749561033479,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.479",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239939,1749561033489,"fUST",-160.03003315,0.00021095,4,"2025-06-10T13:10:33.489",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239940,1749561033499,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.499",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239941,1749561033510,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.510",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239942,1749561033520,"fUST",-423.05474982,0.00021095,4,"2025-06-10T13:10:33.520",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239943,1749561033530,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.530",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239944,1749561033542,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.542",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239945,1749561033551,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.551",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239946,1749561033562,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.562",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239947,1749561033572,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.572",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239948,1749561033582,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.582",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239949,1749561033592,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.592",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239950,1749561033602,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.602",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239951,1749561033612,"fUST",-548.64,0.00021095,4,"2025-06-10T13:10:33.612",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239952,1749561033623,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.623",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239953,1749561033633,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.633",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239954,1749561033643,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.643",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239955,1749561033654,"fUST",-410.0,0.00021095,4,"2025-06-10T13:10:33.654",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239956,1749561033664,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.664",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239957,1749561033675,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.675",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239958,1749561033684,"fUST",-436.97823713,0.00021095,4,"2025-06-10T13:10:33.684",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239959,1749561033693,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.693",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239960,1749561033703,"fUST",-743.81,0.00021095,4,"2025-06-10T13:10:33.703",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239961,1749561033712,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.712",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239962,1749561033722,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.722",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239963,1749561033731,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.731",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239964,1749561033741,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.741",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239965,1749561033750,"fUST",-571.25032655,0.00021095,4,"2025-06-10T13:10:33.750",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239966,1749561033760,"fUST",-420.0,0.00021095,4,"2025-06-10T13:10:33.760",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239967,1749561033770,"fUST",-380.0,0.00021095,4,"2025-06-10T13:10:33.770",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239968,1749561033779,"fUST",-342.11704127,0.00021095,4,"2025-06-10T13:10:33.779",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239969,1749561033789,"fUST",-493.76271534,0.00021095,4,"2025-06-10T13:10:33.789",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239970,1749561033798,"fUST",-401.78527147,0.00021095,4,"2025-06-10T13:10:33.798",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239971,1749561033808,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.808",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239972,1749561033818,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.818",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239973,1749561033827,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.827",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239974,1749561033837,"fUST",-210.45124826,0.00021095,4,"2025-06-10T13:10:33.837",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239975,1749561033847,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.847",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239976,1749561033857,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.857",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239977,1749561033867,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.867",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239978,1749561033877,"fUST",-400.8738898,0.00021095,4,"2025-06-10T13:10:33.877",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239979,1749561033886,"fUST",-159.83907377,0.00021095,4,"2025-06-10T13:10:33.886",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239981,1749561033896,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.896",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239982,1749561033905,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.905",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239983,1749561033915,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.915",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239984,1749561033924,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:33.924",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239985,1749561033934,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:33.934",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239986,1749561033943,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.943",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239987,1749561033953,"fUST",-434.28694993,0.00021095,4,"2025-06-10T13:10:33.953",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239988,1749561033963,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.963",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239989,1749561033973,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.973",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239990,1749561033982,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:33.982",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239991,1749561033992,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:33.992",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239992,1749561034001,"fUST",-426.53693295,0.00021095,4,"2025-06-10T13:10:34.001",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239993,1749561034010,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.010",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239994,1749561034020,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.020",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239995,1749561034030,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:34.030",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239996,1749561034039,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.039",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239997,1749561034049,"fUST",-370.0,0.00021095,4,"2025-06-10T13:10:34.049",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239998,1749561034058,"fUST",-598.29097887,0.00021095,4,"2025-06-10T13:10:34.058",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365239999,1749561034068,"fUST",-422.66987332,0.00021095,4,"2025-06-10T13:10:34.068",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240000,1749561034078,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:34.078",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240001,1749561034087,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:34.087",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240002,1749561034096,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:34.096",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240003,1749561034106,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:34.106",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240004,1749561034116,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:34.116",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240005,1749561034129,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:34.129",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240006,1749561034138,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:34.138",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240007,1749561034147,"fUST",-437.60978903,0.00021095,4,"2025-06-10T13:10:34.147",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240008,1749561034157,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:34.157",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240009,1749561034167,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:34.167",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240010,1749561034176,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.176",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240011,1749561034185,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.185",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240012,1749561034195,"fUST",-520.0,0.00021095,4,"2025-06-10T13:10:34.195",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240013,1749561034204,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.204",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240014,1749561034213,"fUST",-433.18760519,0.00021095,4,"2025-06-10T13:10:34.213",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240015,1749561034223,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:34.223",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240016,1749561034232,"fUST",-436.65932347,0.00021095,4,"2025-06-10T13:10:34.232",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240017,1749561034242,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.242",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240018,1749561034251,"fUST",-430.88810857,0.00021095,4,"2025-06-10T13:10:34.251",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240019,1749561034260,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:34.260",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240020,1749561034270,"fUST",-360.59412521,0.00021095,4,"2025-06-10T13:10:34.270",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240021,1749561034290,"fUST",-99.40587479,0.00021095,4,"2025-06-10T13:10:34.290",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240022,1749561034303,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.303",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240023,1749561034313,"fUST",-448.1800986,0.00021095,4,"2025-06-10T13:10:34.313",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240024,1749561034323,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:34.323",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240025,1749561034334,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.334",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240026,1749561034343,"fUST",-481.27117879,0.00021095,4,"2025-06-10T13:10:34.343",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240027,1749561034353,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.353",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240028,1749561034363,"fUST",-435.81428046,0.00021095,4,"2025-06-10T13:10:34.363",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240029,1749561034373,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.373",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240030,1749561034383,"fUST",-277.89240009,0.00021095,4,"2025-06-10T13:10:34.383",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240031,1749561034393,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.393",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240032,1749561034402,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.402",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240033,1749561034412,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.412",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240034,1749561034421,"fUST",-514.23364687,0.00021095,4,"2025-06-10T13:10:34.421",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240035,1749561034431,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.431",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240036,1749561034441,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.441",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240037,1749561034451,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.451",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240038,1749561034461,"fUST",-437.21850817,0.00021095,4,"2025-06-10T13:10:34.461",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240039,1749561034472,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.472",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240040,1749561034482,"fUST",-433.01600142,0.00021095,4,"2025-06-10T13:10:34.482",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240041,1749561034492,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:34.492",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240042,1749561034502,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.502",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240043,1749561034511,"fUST",-433.41836904,0.00021095,4,"2025-06-10T13:10:34.511",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240044,1749561034521,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.521",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240045,1749561034531,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.531",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240046,1749561034543,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.543",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240047,1749561034554,"fUST",-501.91266692,0.00021095,4,"2025-06-10T13:10:34.554",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240048,1749561034564,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.564",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240049,1749561034574,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.574",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240050,1749561034584,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.584",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240051,1749561034594,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.594",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240052,1749561034604,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.604",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240053,1749561034613,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.613",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240054,1749561034623,"fUST",-560.86320496,0.00021095,4,"2025-06-10T13:10:34.623",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240055,1749561034633,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.633",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240056,1749561034643,"fUST",-558.14795062,0.00021095,4,"2025-06-10T13:10:34.643",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240057,1749561034653,"fUST",-449.96547659,0.00021095,4,"2025-06-10T13:10:34.653",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240058,1749561034662,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.662",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240059,1749561034672,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.672",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240060,1749561034681,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.681",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240062,1749561034691,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:34.691",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240063,1749561034700,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.700",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240064,1749561034710,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.710",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240065,1749561034720,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.720",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240066,1749561034731,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:34.731",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240067,1749561034740,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.740",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240068,1749561034753,"fUST",-431.67504431,0.00021095,4,"2025-06-10T13:10:34.753",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240069,1749561034763,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.763",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240070,1749561034773,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.773",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240071,1749561034783,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.783",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240072,1749561034794,"fUST",-339.33638042,0.00021095,4,"2025-06-10T13:10:34.794",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240073,1749561034804,"fUST",-322.61054932,0.00021095,4,"2025-06-10T13:10:34.804",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240074,1749561034813,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.813",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240075,1749561034823,"fUST",-304.37658273,0.00021095,4,"2025-06-10T13:10:34.823",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240076,1749561034832,"fUST",-434.5699525,0.00021095,4,"2025-06-10T13:10:34.832",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240077,1749561034842,"fUST",-450.0,0.00021095,4,"2025-06-10T13:10:34.842",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240078,1749561034852,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.852",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240079,1749561034862,"fUST",-442.70083785,0.00021095,4,"2025-06-10T13:10:34.862",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240080,1749561034871,"fUST",-400.0,0.00021095,4,"2025-06-10T13:10:34.871",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240081,1749561034881,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.881",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240082,1749561034890,"fUST",-433.17532737,0.00021095,4,"2025-06-10T13:10:34.890",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240083,1749561034900,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:34.900",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240084,1749561034909,"fUST",-420.51,0.00021095,4,"2025-06-10T13:10:34.909",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240085,1749561034919,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.919",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240086,1749561034928,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.928",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240087,1749561034938,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.938",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240088,1749561034947,"fUST",-431.75427303,0.00021095,4,"2025-06-10T13:10:34.947",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240089,1749561034957,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.957",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240090,1749561034966,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:34.966",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240091,1749561034976,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.976",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240092,1749561034986,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.986",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240093,1749561034995,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:34.995",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240094,1749561035004,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.004",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240095,1749561035014,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.014",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240096,1749561035023,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.023",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240097,1749561035033,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.033",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240098,1749561035043,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.043",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240100,1749561035052,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:35.052",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240101,1749561035061,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:35.061",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240102,1749561035071,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.071",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240103,1749561035080,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:35.080",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240104,1749561035090,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:35.090",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240105,1749561035099,"fUST",-157.4289194,0.00021095,4,"2025-06-10T13:10:35.099",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240106,1749561035108,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:35.108",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240107,1749561035118,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.118",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240108,1749561035130,"fUST",-450.0,0.00021095,4,"2025-06-10T13:10:35.130",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240109,1749561035139,"fUST",-280.378766,0.00021095,4,"2025-06-10T13:10:35.139",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240110,1749561035148,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.148",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240111,1749561035157,"fUST",-367.1139216,0.00021095,4,"2025-06-10T13:10:35.157",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240112,1749561035168,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.168",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240113,1749561035178,"fUST",-410.0,0.00021095,4,"2025-06-10T13:10:35.178",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240114,1749561035187,"fUST",-420.0,0.00021095,4,"2025-06-10T13:10:35.187",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240115,1749561035196,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.196",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240116,1749561035207,"fUST",-407.91675714,0.00021095,4,"2025-06-10T13:10:35.207",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240117,1749561035217,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.217",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240118,1749561035226,"fUST",-326.36120032,0.00021095,4,"2025-06-10T13:10:35.226",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240119,1749561035235,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.235",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240120,1749561035245,"fUST",-245.21443288,0.00021095,4,"2025-06-10T13:10:35.245",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240121,1749561035254,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.254",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240122,1749561035263,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.263",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240123,1749561035273,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:35.273",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240124,1749561035282,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.282",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240125,1749561035294,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.294",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240126,1749561035303,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.303",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240127,1749561035313,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.313",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240128,1749561035323,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:35.323",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240129,1749561035332,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.332",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240130,1749561035341,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.341",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240131,1749561035351,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.351",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240132,1749561035361,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.361",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240133,1749561035371,"fUST",-420.0,0.00021095,4,"2025-06-10T13:10:35.371",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240134,1749561035381,"fUST",-403.46407433,0.00021095,4,"2025-06-10T13:10:35.381",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240135,1749561035390,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.390",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240137,1749561035400,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.400",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240138,1749561035410,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.410",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240139,1749561035419,"fUST",-971.69,0.00021095,4,"2025-06-10T13:10:35.419",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240140,1749561035429,"fUST",-556.97,0.00021095,4,"2025-06-10T13:10:35.429",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240141,1749561035440,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:35.440",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240142,1749561035449,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.449",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240143,1749561035459,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.459",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240144,1749561035469,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.469",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240145,1749561035478,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.478",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240146,1749561035487,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.487",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240147,1749561035497,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.497",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240148,1749561035506,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.506",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240149,1749561035516,"fUST",-400.0,0.00021095,4,"2025-06-10T13:10:35.516",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240150,1749561035525,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.525",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240151,1749561035535,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.535",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240152,1749561035545,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:35.545",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240153,1749561035555,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.555",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240154,1749561035565,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:35.565",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240155,1749561035574,"fUST",-264.89659329,0.00021095,4,"2025-06-10T13:10:35.574",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240156,1749561035584,"fUST",-734.77,0.00021095,4,"2025-06-10T13:10:35.584",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240157,1749561035595,"fUST",-447.48818234,0.00021095,4,"2025-06-10T13:10:35.595",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240158,1749561035604,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.604",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240159,1749561035613,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.613",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240160,1749561035622,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:35.622",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240161,1749561035632,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:35.632",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240162,1749561035643,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.643",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240163,1749561035652,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.652",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240164,1749561035662,"fUST",-429.97648742,0.00021095,4,"2025-06-10T13:10:35.662",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240165,1749561035671,"fUST",-588.94,0.00021095,4,"2025-06-10T13:10:35.671",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240166,1749561035682,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.682",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240167,1749561035692,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.692",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240168,1749561035701,"fUST",-450.0,0.00021095,4,"2025-06-10T13:10:35.701",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240169,1749561035712,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:35.712",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240170,1749561035871,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.871",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240171,1749561035882,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.882",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240172,1749561035891,"fUST",-264.56814957,0.00021095,4,"2025-06-10T13:10:35.891",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240173,1749561035901,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.901",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240174,1749561035911,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:35.911",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240175,1749561035921,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.921",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240176,1749561035931,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.931",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240177,1749561035940,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:35.940",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240178,1749561035949,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:35.949",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240179,1749561035958,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.958",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240180,1749561035968,"fUST",-801.41,0.00021095,4,"2025-06-10T13:10:35.968",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240181,1749561035978,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:35.978",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240182,1749561035987,"fUST",-1316.66,0.00021095,4,"2025-06-10T13:10:35.987",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240183,1749561035996,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:35.996",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240184,1749561036006,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:36.006",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240185,1749561036016,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.016",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240186,1749561036024,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.024",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240187,1749561036034,"fUST",-1658.85,0.00021095,4,"2025-06-10T13:10:36.034",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240188,1749561036045,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.045",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240189,1749561036054,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.054",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240190,1749561036064,"fUST",-533.32734191,0.00021095,4,"2025-06-10T13:10:36.064",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240191,1749561036073,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.073",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240192,1749561036083,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.083",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240193,1749561036093,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:36.093",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240194,1749561036102,"fUST",-1213.09,0.00021095,4,"2025-06-10T13:10:36.102",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240195,1749561036112,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.112",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240196,1749561036125,"fUST",-235.95680202,0.00021095,4,"2025-06-10T13:10:36.125",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240197,1749561036135,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:36.135",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240198,1749561036145,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.145",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240199,1749561036155,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.155",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240200,1749561036165,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:36.165",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240201,1749561036175,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.175",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240202,1749561036184,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:36.184",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240203,1749561036193,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:36.193",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240204,1749561036204,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:36.204",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240205,1749561036214,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:36.214",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240206,1749561036223,"fUST",-393.67905227,0.00021095,4,"2025-06-10T13:10:36.223",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240207,1749561036232,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:36.232",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240208,1749561036242,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:36.242",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240209,1749561036251,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:36.251",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240210,1749561036261,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:36.261",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240211,1749561036271,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.271",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240212,1749561036280,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:36.280",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240213,1749561036291,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:36.291",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240214,1749561036300,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:36.300",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240215,1749561036310,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:36.310",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240216,1749561036320,"fUST",-421.39593358,0.00021095,4,"2025-06-10T13:10:36.320",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240217,1749561036330,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.330",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240218,1749561036339,"fUST",-350.0,0.00021095,2,"2025-06-10T13:10:36.339",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240219,1749561036349,"fUST",-514.93,0.00021095,4,"2025-06-10T13:10:36.349",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240220,1749561036359,"fUST",-441.17309034,0.00021095,4,"2025-06-10T13:10:36.359",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240221,1749561036369,"fUST",-500.0,0.00021095,4,"2025-06-10T13:10:36.369",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240222,1749561036378,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:36.378",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240223,1749561036387,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.387",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240224,1749561036397,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.397",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240225,1749561036407,"fUST",-1402.9,0.00021095,4,"2025-06-10T13:10:36.407",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240226,1749561036418,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:36.418",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240227,1749561036427,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:36.427",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240228,1749561036436,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.436",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240229,1749561036445,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.445",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240230,1749561036455,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.455",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240231,1749561036465,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.465",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240232,1749561036475,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.475",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240233,1749561036484,"fUST",-292.83713265,0.00021095,4,"2025-06-10T13:10:36.484",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240234,1749561036494,"fUST",-413.48937036,0.00021095,4,"2025-06-10T13:10:36.494",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240235,1749561036503,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.503",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240236,1749561036513,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.513",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240237,1749561036523,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:36.523",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240238,1749561036533,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.533",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240239,1749561036543,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.543",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240240,1749561036553,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.553",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240241,1749561036562,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.562",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240242,1749561036572,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.572",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240243,1749561036582,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.582",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240244,1749561036591,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.591",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240245,1749561036601,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.601",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240246,1749561036611,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.611",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240247,1749561036620,"fUST",-476.21,0.00021095,4,"2025-06-10T13:10:36.620",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240248,1749561036630,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.630",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240249,1749561036640,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.640",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240250,1749561036650,"fUST",-565.65780778,0.00021095,4,"2025-06-10T13:10:36.650",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240251,1749561036660,"fUST",-449.42430802,0.00021095,4,"2025-06-10T13:10:36.660",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240252,1749561036670,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:36.670",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240253,1749561036679,"fUST",-570.54,0.00021095,4,"2025-06-10T13:10:36.679",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240254,1749561036693,"fUST",-433.39389982,0.00021095,4,"2025-06-10T13:10:36.693",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240255,1749561036703,"fUST",-561.45078939,0.00021095,4,"2025-06-10T13:10:36.703",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240256,1749561036712,"fUST",-462.2,0.00021095,4,"2025-06-10T13:10:36.712",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240257,1749561036722,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.722",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240258,1749561036731,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.731",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240259,1749561036741,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.741",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240260,1749561036750,"fUST",-448.04433401,0.00021095,4,"2025-06-10T13:10:36.750",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240261,1749561036759,"fUST",-420.60112534,0.00021095,4,"2025-06-10T13:10:36.759",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240262,1749561036769,"fUST",-2814.84,0.00021095,4,"2025-06-10T13:10:36.769",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240263,1749561036778,"fUST",-230.38130445,0.00021095,4,"2025-06-10T13:10:36.778",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240264,1749561036787,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.787",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240265,1749561036798,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.798",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240266,1749561036807,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.807",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240267,1749561036817,"fUST",-1561.2,0.00021095,4,"2025-06-10T13:10:36.817",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240268,1749561036826,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.826",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240269,1749561036836,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:36.836",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240270,1749561036845,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.845",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240271,1749561036854,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.854",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240272,1749561036863,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.863",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240273,1749561036873,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.873",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240274,1749561036882,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:36.882",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240275,1749561036891,"fUST",-304.47709477,0.00021095,4,"2025-06-10T13:10:36.891",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240276,1749561036900,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.900",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240277,1749561036909,"fUST",-442.97853322,0.00021095,4,"2025-06-10T13:10:36.909",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240278,1749561036919,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.919",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240279,1749561036928,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.928",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240280,1749561036937,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.937",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240281,1749561036946,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.946",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240282,1749561036955,"fUST",-305.61463678,0.00021095,4,"2025-06-10T13:10:36.955",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240283,1749561036964,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:36.964",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240284,1749561036974,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:36.974",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240285,1749561036983,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:36.983",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240286,1749561036993,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:36.993",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240287,1749561037002,"fUST",-572.65,0.00021095,4,"2025-06-10T13:10:37.002",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240288,1749561037011,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.011",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240289,1749561037021,"fUST",-3102.55,0.00021095,4,"2025-06-10T13:10:37.021",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240290,1749561037032,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.032",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240291,1749561037041,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.041",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240292,1749561037051,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.051",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240293,1749561037060,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:37.060",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240294,1749561037070,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.070",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240295,1749561037079,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:37.079",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240296,1749561037088,"fUST",-1032.23,0.00021095,4,"2025-06-10T13:10:37.088",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240297,1749561037097,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.097",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240298,1749561037107,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.107",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240299,1749561037117,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:37.117",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240300,1749561037130,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.130",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240301,1749561037143,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.143",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240302,1749561037152,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.152",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240303,1749561037162,"fUST",-327.8100198,0.00021095,4,"2025-06-10T13:10:37.162",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240304,1749561037173,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.173",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240305,1749561037182,"fUST",-420.0,0.00021095,4,"2025-06-10T13:10:37.182",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240306,1749561037191,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.191",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240307,1749561037201,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:37.201",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240308,1749561037210,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.210",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240309,1749561037219,"fUST",-691.63,0.00021095,4,"2025-06-10T13:10:37.219",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240310,1749561037229,"fUST",-430.4580242,0.00021095,4,"2025-06-10T13:10:37.229",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240311,1749561037238,"fUST",-2508.23,0.00021095,4,"2025-06-10T13:10:37.238",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240312,1749561037252,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.252",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240313,1749561037262,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.262",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240314,1749561037272,"fUST",-430.65324588,0.00021095,4,"2025-06-10T13:10:37.272",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240315,1749561037281,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.281",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240316,1749561037291,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.291",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240317,1749561037300,"fUST",-303.3151138,0.00021095,4,"2025-06-10T13:10:37.300",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240318,1749561037309,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.309",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240319,1749561037319,"fUST",-1142.03,0.00021095,4,"2025-06-10T13:10:37.319",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240322,1749561037329,"fUST",-420.0,0.00021095,4,"2025-06-10T13:10:37.329",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240324,1749561037341,"fUST",-596.67677429,0.00021095,4,"2025-06-10T13:10:37.341",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240325,1749561037351,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.351",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240326,1749561037360,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.360",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240327,1749561037369,"fUST",-764.17,0.00021095,4,"2025-06-10T13:10:37.369",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240328,1749561037379,"fUST",-2970.71,0.00021095,4,"2025-06-10T13:10:37.379",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240329,1749561037388,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:37.388",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240330,1749561037398,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.398",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240331,1749561037407,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.407",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240333,1749561037422,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:37.422",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240334,1749561037432,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.432",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240335,1749561037441,"fUST",-407.46601245,0.00021095,4,"2025-06-10T13:10:37.441",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240336,1749561037450,"fUST",-2964.47,0.00021095,4,"2025-06-10T13:10:37.450",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240337,1749561037459,"fUST",-1685.96,0.00021095,4,"2025-06-10T13:10:37.459",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240338,1749561037468,"fUST",-603.4,0.00021095,4,"2025-06-10T13:10:37.468",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240340,1749561037478,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.478",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240341,1749561037487,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.487",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240342,1749561037498,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.498",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240343,1749561037507,"fUST",-400.0,0.00021095,4,"2025-06-10T13:10:37.507",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240344,1749561037516,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:37.516",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240345,1749561037526,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:37.526",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240346,1749561037535,"fUST",-741.45,0.00021095,2,"2025-06-10T13:10:37.535",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240347,1749561037546,"fUST",-430.0,0.00021095,4,"2025-06-10T13:10:37.546",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240348,1749561037556,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.556",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240349,1749561037566,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:37.566",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240350,1749561037576,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.576",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240352,1749561037586,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.586",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240354,1749561037596,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.596",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240355,1749561037606,"fUST",-406.17873588,0.00021095,4,"2025-06-10T13:10:37.606",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240357,1749561037615,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:37.615",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240359,1749561037625,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.625",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240361,1749561037635,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.635",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240363,1749561037644,"fUST",-657.06,0.00021095,4,"2025-06-10T13:10:37.644",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240365,1749561037654,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.654",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240366,1749561037664,"fUST",-437.06,0.00021095,4,"2025-06-10T13:10:37.664",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240367,1749561037674,"fUST",-393.11436093,0.00021095,4,"2025-06-10T13:10:37.674",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240368,1749561037684,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.684",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240369,1749561037694,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.694",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240370,1749561037704,"fUST",-409.71813405,0.00021095,4,"2025-06-10T13:10:37.704",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240371,1749561037713,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.713",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240372,1749561037723,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:37.723",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240373,1749561037732,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.732",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240374,1749561037742,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.742",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240375,1749561037750,"fUST",-1753.44,0.00021095,4,"2025-06-10T13:10:37.750",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240376,1749561037760,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.760",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240377,1749561037769,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:37.769",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240378,1749561037778,"fUST",-440.0,0.00021095,4,"2025-06-10T13:10:37.778",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240379,1749561037787,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.787",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240380,1749561037798,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.798",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240381,1749561037808,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.808",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240382,1749561037817,"fUST",-2332.21,0.00021095,4,"2025-06-10T13:10:37.817",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240383,1749561037827,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:37.827",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240384,1749561037837,"fUST",-2899.63406676,0.00021132,2,"2025-06-10T13:10:37.837",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240385,1749561037847,"fUST",-1047.60775708,0.00021176,4,"2025-06-10T13:10:37.847",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240386,1749561037857,"fUST",-2899.63406676,0.00021269,2,"2025-06-10T13:10:37.857",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240387,1749561037866,"fUST",-500.0,0.00021281,4,"2025-06-10T13:10:37.866",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240388,1749561037876,"fUST",-500.0,0.00021282,4,"2025-06-10T13:10:37.876",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240389,1749561037886,"fUST",-1047.60775708,0.00021314,5,"2025-06-10T13:10:37.886",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240390,1749561037895,"fUST",-151.0,0.00021342,4,"2025-06-10T13:10:37.895",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240391,1749561037904,"fUST",-151.0,0.00021342,4,"2025-06-10T13:10:37.904",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240392,1749561037914,"fUST",-500.0,0.00021342,4,"2025-06-10T13:10:37.914",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240393,1749561037922,"fUST",-500.0,0.00021342,4,"2025-06-10T13:10:37.922",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240394,1749561037931,"fUST",-151.0,0.00021342,4,"2025-06-10T13:10:37.931",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240395,1749561037941,"fUST",-151.0,0.00021342,4,"2025-06-10T13:10:37.941",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240397,1749561037951,"fUST",-500.0,0.00021342,4,"2025-06-10T13:10:37.951",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240399,1749561037960,"fUST",-151.0,0.00021342,4,"2025-06-10T13:10:37.960",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240401,1749561037970,"fUST",-151.0,0.00021342,4,"2025-06-10T13:10:37.970",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240403,1749561037979,"fUST",-151.0,0.00021342,4,"2025-06-10T13:10:37.979",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240405,1749561037988,"fUST",-151.24666928,0.00021342,4,"2025-06-10T13:10:37.988",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240407,1749561037997,"fUST",-151.0,0.00021342,4,"2025-06-10T13:10:37.997",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240409,1749561038006,"fUST",-151.0,0.00021342,4,"2025-06-10T13:10:38.006",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240411,1749561038015,"fUST",-151.0,0.00021342,2,"2025-06-10T13:10:38.015",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240413,1749561038025,"fUST",-500.0,0.00021342,4,"2025-06-10T13:10:38.025",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240415,1749561038034,"fUST",-16000.0,0.00021355,2,"2025-06-10T13:10:38.034",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240417,1749561038045,"fUST",-11882.05682549,0.00021355,2,"2025-06-10T13:10:38.045",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240419,1749561038054,"fUST",-156.89515289,0.00021355,2,"2025-06-10T13:10:38.054",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240421,1749561038064,"fUST",-500.0,0.00021368,4,"2025-06-10T13:10:38.064",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240423,1749561038073,"fUST",-506.56,0.00021368,4,"2025-06-10T13:10:38.073",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240425,1749561038083,"fUST",-500.0,0.00021368,4,"2025-06-10T13:10:38.083",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240427,1749561038092,"fUST",-404.65811754,0.00021368,4,"2025-06-10T13:10:38.092",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240429,1749561038103,"fUST",-410.0,0.00021369,4,"2025-06-10T13:10:38.103",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240431,1749561038112,"fUST",-496.23728154,0.00021369,4,"2025-06-10T13:10:38.112",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240433,1749561038124,"fUST",-447.72008457,0.00021369,4,"2025-06-10T13:10:38.124",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240435,1749561038133,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.133",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240437,1749561038143,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:38.143",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240438,1749561038152,"fUST",-410.0,0.00021369,4,"2025-06-10T13:10:38.152",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240439,1749561038162,"fUST",-197.01137369,0.00021369,4,"2025-06-10T13:10:38.162",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240440,1749561038173,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.173",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240441,1749561038182,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:38.182",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240442,1749561038192,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:38.192",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240443,1749561038203,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.203",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240444,1749561038212,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:38.212",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240445,1749561038221,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.221",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240446,1749561038230,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:38.230",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240447,1749561038239,"fUST",-392.41481194,0.00021369,4,"2025-06-10T13:10:38.239",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240448,1749561038249,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:38.249",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240449,1749561038259,"fUST",-495.87810079,0.00021369,4,"2025-06-10T13:10:38.259",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240450,1749561038269,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:38.269",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240451,1749561038278,"fUST",-440.0,0.00021369,4,"2025-06-10T13:10:38.278",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240452,1749561038288,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:38.288",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240453,1749561038300,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:38.300",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240454,1749561038310,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:38.310",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240455,1749561038319,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:38.319",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240456,1749561038331,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.331",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240457,1749561038340,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.340",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240458,1749561038349,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:38.349",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240459,1749561038359,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:38.359",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240460,1749561038368,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:38.368",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240461,1749561038378,"fUST",-359.93495717,0.00021369,4,"2025-06-10T13:10:38.378",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240462,1749561038387,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:38.387",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240463,1749561038396,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.396",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240464,1749561038406,"fUST",-417.78189297,0.00021369,4,"2025-06-10T13:10:38.406",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240465,1749561038415,"fUST",-580.30031139,0.00021369,4,"2025-06-10T13:10:38.415",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240466,1749561038426,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:38.426",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240467,1749561038435,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:38.435",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240468,1749561038445,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:38.445",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240469,1749561038455,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.455",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240471,1749561038464,"fUST",-410.0,0.00021369,4,"2025-06-10T13:10:38.464",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240472,1749561038474,"fUST",-410.0,0.00021369,4,"2025-06-10T13:10:38.474",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240473,1749561038484,"fUST",-377.08235146,0.00021369,4,"2025-06-10T13:10:38.484",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240475,1749561038494,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.494",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240477,1749561038503,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.503",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240479,1749561038513,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.513",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240481,1749561038523,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.523",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240483,1749561038532,"fUST",-590.0,0.00021369,4,"2025-06-10T13:10:38.532",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240485,1749561038544,"fUST",-400.0,0.00021369,4,"2025-06-10T13:10:38.544",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240487,1749561038558,"fUST",-410.0,0.00021369,4,"2025-06-10T13:10:38.558",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240489,1749561038568,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.568",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240491,1749561038578,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.578",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240493,1749561038588,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.588",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240495,1749561038598,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.598",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240497,1749561038607,"fUST",-548.64,0.00021369,4,"2025-06-10T13:10:38.607",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240499,1749561038617,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.617",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240501,1749561038626,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.626",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240503,1749561038635,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.635",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240505,1749561038645,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.645",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240507,1749561038654,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.654",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240509,1749561038664,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.664",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240511,1749561038674,"fUST",-743.81,0.00021369,4,"2025-06-10T13:10:38.674",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240513,1749561038686,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.686",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240514,1749561038695,"fUST",-417.419172,0.00021369,4,"2025-06-10T13:10:38.695",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240516,1749561038704,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.704",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240518,1749561038714,"fUST",-410.0,0.00021369,4,"2025-06-10T13:10:38.714",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240519,1749561038723,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.723",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240521,1749561038733,"fUST",-468.19005141,0.00021369,4,"2025-06-10T13:10:38.733",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240523,1749561038742,"fUST",-410.0,0.00021369,4,"2025-06-10T13:10:38.742",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240525,1749561038751,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.751",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240526,1749561038760,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.760",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240527,1749561038770,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.770",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240528,1749561038779,"fUST",-385.71881688,0.00021369,4,"2025-06-10T13:10:38.779",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240529,1749561038789,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.789",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240530,1749561038799,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.799",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240531,1749561038809,"fUST",-400.0,0.00021369,4,"2025-06-10T13:10:38.809",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240532,1749561038818,"fUST",-414.46125129,0.00021369,4,"2025-06-10T13:10:38.818",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240533,1749561038828,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.828",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240534,1749561038837,"fUST",-385.46675299,0.00021369,4,"2025-06-10T13:10:38.837",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240535,1749561038847,"fUST",-401.19447688,0.00021369,4,"2025-06-10T13:10:38.847",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240536,1749561038856,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.856",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240537,1749561038866,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.866",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240538,1749561038875,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.875",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240539,1749561038884,"fUST",-410.0,0.00021369,4,"2025-06-10T13:10:38.884",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240540,1749561038893,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.893",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240541,1749561038903,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.903",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240542,1749561038912,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.912",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240543,1749561038922,"fUST",-410.0,0.00021369,4,"2025-06-10T13:10:38.922",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240544,1749561038931,"fUST",-395.8222463,0.00021369,4,"2025-06-10T13:10:38.931",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240545,1749561038941,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.941",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240546,1749561038950,"fUST",-404.01435239,0.00021369,4,"2025-06-10T13:10:38.950",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240547,1749561038960,"fUST",-410.0,0.00021369,4,"2025-06-10T13:10:38.960",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240548,1749561038969,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.969",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240549,1749561038979,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.979",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240550,1749561038988,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.988",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240551,1749561038997,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:38.997",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240552,1749561039006,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.006",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240553,1749561039015,"fUST",-410.0,0.00021369,4,"2025-06-10T13:10:39.015",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240554,1749561039025,"fUST",-383.58672951,0.00021369,4,"2025-06-10T13:10:39.025",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240555,1749561039034,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.034",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240556,1749561039043,"fUST",-390.0,0.00021369,4,"2025-06-10T13:10:39.043",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240557,1749561039053,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.053",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240558,1749561039063,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.063",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240559,1749561039072,"fUST",-448.09775941,0.00021369,4,"2025-06-10T13:10:39.072",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240560,1749561039081,"fUST",-401.07859532,0.00021369,4,"2025-06-10T13:10:39.081",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240561,1749561039091,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.091",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240562,1749561039100,"fUST",-400.0,0.00021369,4,"2025-06-10T13:10:39.100",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240563,1749561039109,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.109",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240564,1749561039119,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.119",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240565,1749561039131,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.131",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240566,1749561039140,"fUST",-179.61656109,0.00021369,4,"2025-06-10T13:10:39.140",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240567,1749561039150,"fUST",-266.44671503,0.00021369,4,"2025-06-10T13:10:39.150",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240568,1749561039160,"fUST",-400.0,0.00021369,4,"2025-06-10T13:10:39.160",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240569,1749561039171,"fUST",-583.60431757,0.00021369,4,"2025-06-10T13:10:39.171",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240570,1749561039181,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.181",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240571,1749561039190,"fUST",-400.0,0.00021369,4,"2025-06-10T13:10:39.190",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240572,1749561039200,"fUST",-401.14370387,0.00021369,4,"2025-06-10T13:10:39.200",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240573,1749561039211,"fUST",-331.18800078,0.00021369,4,"2025-06-10T13:10:39.211",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240574,1749561039221,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.221",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240575,1749561039230,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.230",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240576,1749561039239,"fUST",-533.81898444,0.00021369,4,"2025-06-10T13:10:39.239",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240577,1749561039249,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.249",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240578,1749561039258,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.258",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240579,1749561039268,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.268",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240580,1749561039277,"fUST",-410.0,0.00021369,4,"2025-06-10T13:10:39.277",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240581,1749561039287,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.287",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240582,1749561039297,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.297",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240583,1749561039307,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.307",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240584,1749561039316,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.316",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240585,1749561039326,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.326",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240586,1749561039336,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.336",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240587,1749561039345,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.345",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240588,1749561039355,"fUST",-500.0,0.00021369,4,"2025-06-10T13:10:39.355",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240590,1749561039365,"fUST",-402.0949607,0.00021369,4,"2025-06-10T13:10:39.365",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240591,1749561039374,"fUST",-410.0,0.00021369,4,"2025-06-10T13:10:39.374",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240592,1749561039384,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.384",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240593,1749561039393,"fUST",-400.0,0.00021369,4,"2025-06-10T13:10:39.393",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240594,1749561039402,"fUST",-400.0,0.00021369,4,"2025-06-10T13:10:39.402",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240595,1749561039412,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.412",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240598,1749561039566,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.566",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240599,1749561039578,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.578",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240600,1749561039589,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.589",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240601,1749561039599,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.599",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240602,1749561039611,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.611",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240603,1749561039622,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:39.622",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240604,1749561039632,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.632",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240605,1749561039642,"fUST",-445.66784215,0.00021369,4,"2025-06-10T13:10:39.642",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240606,1749561039651,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.651",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240607,1749561039660,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.660",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240608,1749561039670,"fUST",-538.18578969,0.00021369,4,"2025-06-10T13:10:39.670",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240609,1749561039680,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.680",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240610,1749561039689,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.689",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240611,1749561039699,"fUST",-971.69,0.00021369,4,"2025-06-10T13:10:39.699",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240612,1749561039709,"fUST",-556.97,0.00021369,4,"2025-06-10T13:10:39.709",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240613,1749561039719,"fUST",-410.0,0.00021369,4,"2025-06-10T13:10:39.719",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240614,1749561039730,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.730",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240615,1749561039739,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.739",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240616,1749561039749,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.749",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240617,1749561039759,"fUST",-400.0,0.00021369,4,"2025-06-10T13:10:39.759",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240618,1749561039768,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.768",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240619,1749561039780,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.780",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240620,1749561039799,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.799",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240621,1749561039809,"fUST",-461.41742149,0.00021369,4,"2025-06-10T13:10:39.809",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240622,1749561039819,"fUST",-414.92044058,0.00021369,4,"2025-06-10T13:10:39.819",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240623,1749561039830,"fUST",-734.77,0.00021369,4,"2025-06-10T13:10:39.830",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240624,1749561039839,"fUST",-350.13734886,0.00021369,4,"2025-06-10T13:10:39.839",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240625,1749561039849,"fUST",-410.0,0.00021369,4,"2025-06-10T13:10:39.849",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240626,1749561039858,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.858",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240627,1749561039868,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.868",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240628,1749561039877,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.877",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240629,1749561039887,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.887",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240630,1749561039896,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.896",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240631,1749561039905,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.905",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240632,1749561039915,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.915",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240633,1749561039924,"fUST",-280.0,0.00021369,4,"2025-06-10T13:10:39.924",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240634,1749561039933,"fUST",-589.56078833,0.00021369,4,"2025-06-10T13:10:39.933",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240635,1749561039943,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.943",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240637,1749561039953,"fUST",-801.41,0.00021369,4,"2025-06-10T13:10:39.953",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240638,1749561039968,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.968",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240639,1749561039980,"fUST",-1316.66,0.00021369,4,"2025-06-10T13:10:39.980",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240640,1749561039989,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.989",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240641,1749561039998,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:39.998",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240642,1749561040007,"fUST",-1658.85,0.00021369,4,"2025-06-10T13:10:40.007",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240643,1749561040017,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.017",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240644,1749561040026,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:40.026",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240645,1749561040035,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.035",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240646,1749561040046,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.046",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240647,1749561040056,"fUST",-1213.09,0.00021369,4,"2025-06-10T13:10:40.056",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240648,1749561040066,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.066",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240649,1749561040075,"fUST",-241.92,0.00021369,4,"2025-06-10T13:10:40.075",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240650,1749561040085,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.085",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240651,1749561040095,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.095",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240652,1749561040104,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.104",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240653,1749561040114,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.114",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240654,1749561040125,"fUST",-350.0,0.00021369,2,"2025-06-10T13:10:40.125",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240655,1749561040143,"fUST",-514.93,0.00021369,4,"2025-06-10T13:10:40.143",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240656,1749561040153,"fUST",-500.0,0.00021369,4,"2025-06-10T13:10:40.153",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240657,1749561040163,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.163",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240658,1749561040172,"fUST",-1402.9,0.00021369,4,"2025-06-10T13:10:40.172",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240659,1749561040182,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.182",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240660,1749561040191,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.191",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240661,1749561040201,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.201",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240662,1749561040211,"fUST",-380.52654759,0.00021369,4,"2025-06-10T13:10:40.211",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240663,1749561040221,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.221",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240664,1749561040231,"fUST",-165.45516378,0.00021369,4,"2025-06-10T13:10:40.231",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240665,1749561040240,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.240",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240666,1749561040249,"fUST",-420.0,0.00021369,4,"2025-06-10T13:10:40.249",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240667,1749561040258,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.258",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240668,1749561040270,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.270",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240669,1749561040279,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.279",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240670,1749561040288,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.288",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240671,1749561040301,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.301",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240672,1749561040310,"fUST",-359.01557526,0.00021369,4,"2025-06-10T13:10:40.310",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240673,1749561040319,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.319",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240674,1749561040329,"fUST",-476.21,0.00021369,4,"2025-06-10T13:10:40.329",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240675,1749561040338,"fUST",-400.0,0.00021369,4,"2025-06-10T13:10:40.338",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240676,1749561040347,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.347",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240677,1749561040356,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.356",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240678,1749561040366,"fUST",-570.54,0.00021369,4,"2025-06-10T13:10:40.366",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240679,1749561040376,"fUST",-462.2,0.00021369,4,"2025-06-10T13:10:40.376",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240680,1749561040385,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.385",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240681,1749561040395,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.395",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240682,1749561040405,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.405",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240683,1749561040414,"fUST",-2565.81818417,0.00021369,4,"2025-06-10T13:10:40.414",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240684,1749561040557,"fUST",-249.02181583,0.00021369,4,"2025-06-10T13:10:40.557",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240685,1749561040567,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.567",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240686,1749561040577,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.577",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240687,1749561040587,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.587",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240688,1749561040597,"fUST",-1561.2,0.00021369,4,"2025-06-10T13:10:40.597",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240689,1749561040607,"fUST",-410.0,0.00021369,4,"2025-06-10T13:10:40.607",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240690,1749561040616,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.616",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240691,1749561040626,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.626",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240692,1749561040635,"fUST",-290.58618859,0.00021369,4,"2025-06-10T13:10:40.635",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240693,1749561040645,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.645",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240694,1749561040655,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.655",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240695,1749561040665,"fUST",-390.0,0.00021369,4,"2025-06-10T13:10:40.665",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240696,1749561040676,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.676",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240697,1749561040686,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.686",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240698,1749561040695,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.695",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240699,1749561040706,"fUST",-246.01600023,0.00021369,4,"2025-06-10T13:10:40.706",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240700,1749561040715,"fUST",-572.65,0.00021369,4,"2025-06-10T13:10:40.715",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240701,1749561040725,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.725",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240702,1749561040734,"fUST",-3102.55,0.00021369,4,"2025-06-10T13:10:40.734",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240703,1749561040744,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.744",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240704,1749561040754,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.754",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240705,1749561040764,"fUST",-263.54288056,0.00021369,4,"2025-06-10T13:10:40.764",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240706,1749561040773,"fUST",-253.39942478,0.00021369,4,"2025-06-10T13:10:40.773",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240707,1749561040782,"fUST",-1032.23,0.00021369,4,"2025-06-10T13:10:40.782",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240708,1749561040792,"fUST",-390.0,0.00021369,4,"2025-06-10T13:10:40.792",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240709,1749561040802,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.802",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240710,1749561040812,"fUST",-400.0,0.00021369,4,"2025-06-10T13:10:40.812",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240711,1749561040822,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.822",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240712,1749561040831,"fUST",-390.0,0.00021369,4,"2025-06-10T13:10:40.831",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240713,1749561040841,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.841",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240714,1749561040850,"fUST",-400.0,0.00021369,4,"2025-06-10T13:10:40.850",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240715,1749561040859,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.859",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240716,1749561040870,"fUST",-691.63,0.00021369,4,"2025-06-10T13:10:40.870",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240717,1749561040879,"fUST",-2508.23,0.00021369,4,"2025-06-10T13:10:40.879",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240718,1749561040888,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.888",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240719,1749561040898,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.898",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240720,1749561040908,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.908",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240721,1749561040918,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.918",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240722,1749561040927,"fUST",-406.64667278,0.00021369,4,"2025-06-10T13:10:40.927",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240723,1749561040937,"fUST",-1142.03,0.00021369,4,"2025-06-10T13:10:40.937",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240724,1749561040945,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.945",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240725,1749561040955,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.955",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240726,1749561040965,"fUST",-764.17,0.00021369,4,"2025-06-10T13:10:40.965",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240727,1749561040974,"fUST",-2970.71,0.00021369,4,"2025-06-10T13:10:40.974",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240728,1749561040984,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.984",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240729,1749561040993,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:40.993",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240730,1749561041003,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:41.003",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240731,1749561041013,"fUST",-2964.47,0.00021369,4,"2025-06-10T13:10:41.013",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240732,1749561041022,"fUST",-1685.96,0.00021369,4,"2025-06-10T13:10:41.022",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240733,1749561041032,"fUST",-603.4,0.00021369,4,"2025-06-10T13:10:41.032",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240734,1749561041041,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:41.041",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240735,1749561041052,"fUST",-273.2253248,0.00021369,4,"2025-06-10T13:10:41.052",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240736,1749561041061,"fUST",-410.0,0.00021369,4,"2025-06-10T13:10:41.061",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240737,1749561041071,"fUST",-741.45,0.00021369,2,"2025-06-10T13:10:41.071",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240738,1749561041080,"fUST",-361.37039718,0.00021369,4,"2025-06-10T13:10:41.080",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240739,1749561041090,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:41.090",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240740,1749561041099,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:41.099",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240741,1749561041108,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:41.108",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240742,1749561041117,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:41.117",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240743,1749561041128,"fUST",-291.27431669,0.00021369,4,"2025-06-10T13:10:41.128",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240744,1749561041140,"fUST",-657.06,0.00021369,4,"2025-06-10T13:10:41.140",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240745,1749561041150,"fUST",-400.0,0.00021369,4,"2025-06-10T13:10:41.150",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240746,1749561041160,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:41.160",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240747,1749561041171,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:41.171",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240748,1749561041181,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:41.181",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240749,1749561041190,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:41.190",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240750,1749561041200,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:41.200",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240751,1749561041212,"fUST",-1753.44,0.00021369,4,"2025-06-10T13:10:41.212",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240752,1749561041222,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:41.222",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240753,1749561041232,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:41.232",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240754,1749561041241,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:41.241",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240755,1749561041251,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:41.251",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240756,1749561041261,"fUST",-2332.21,0.00021369,4,"2025-06-10T13:10:41.261",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240757,1749561041270,"fUST",-151.0,0.00021369,4,"2025-06-10T13:10:41.270",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240758,1749561041281,"fUST",-151.0,0.00021369,4,"2025-06-10T13:10:41.281",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240759,1749561041290,"fUST",-500.0,0.00021369,4,"2025-06-10T13:10:41.290",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240760,1749561041301,"fUST",-500.0,0.00021369,4,"2025-06-10T13:10:41.301",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240761,1749561041311,"fUST",-151.0,0.00021369,4,"2025-06-10T13:10:41.311",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240762,1749561041320,"fUST",-151.0,0.00021369,4,"2025-06-10T13:10:41.320",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240763,1749561041329,"fUST",-500.0,0.00021369,4,"2025-06-10T13:10:41.329",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240764,1749561041338,"fUST",-198.0,0.00021369,4,"2025-06-10T13:10:41.338",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240765,1749561041348,"fUST",-151.0,0.00021369,4,"2025-06-10T13:10:41.348",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240766,1749561041357,"fUST",-151.0,0.00021369,4,"2025-06-10T13:10:41.357",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240767,1749561041367,"fUST",-151.0,0.00021369,4,"2025-06-10T13:10:41.367",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240768,1749561041376,"fUST",-151.0,0.00021369,4,"2025-06-10T13:10:41.376",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240769,1749561041386,"fUST",-500.0,0.00021369,4,"2025-06-10T13:10:41.386",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240770,1749561041395,"fUST",-500.0,0.00021373,2,"2025-06-10T13:10:41.395",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240771,1749561041404,"fUST",-500.0,0.00021373,2,"2025-06-10T13:10:41.404",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240772,1749561041413,"fUST",-507.97057501,0.00021373,2,"2025-06-10T13:10:41.413",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240773,1749561041422,"fUST",-504.25651522,0.00021373,2,"2025-06-10T13:10:41.422",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240774,1749561041431,"fUST",-159.99641548,0.00021373,2,"2025-06-10T13:10:41.431",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240775,1749561041440,"fUST",-500.0,0.00021373,2,"2025-06-10T13:10:41.440",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240776,1749561041450,"fUST",-502.07791231,0.00021373,2,"2025-06-10T13:10:41.450",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240777,1749561041459,"fUST",-500.0,0.00021373,2,"2025-06-10T13:10:41.459",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240778,1749561041469,"fUST",-153.75662207,0.00021373,2,"2025-06-10T13:10:41.469",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240779,1749561041479,"fUST",-500.0,0.00021373,2,"2025-06-10T13:10:41.479",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240780,1749561041489,"fUST",-500.0,0.00021373,2,"2025-06-10T13:10:41.489",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240781,1749561041499,"fUST",-500.0,0.00021373,2,"2025-06-10T13:10:41.499",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240782,1749561041508,"fUST",-278.99308216,0.00021373,2,"2025-06-10T13:10:41.508",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240783,1749561041518,"fUST",-260.52156839,0.00021373,2,"2025-06-10T13:10:41.518",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240784,1749561041528,"fUST",-500.0,0.00021373,2,"2025-06-10T13:10:41.528",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240785,1749561041538,"fUST",-500.0,0.00021373,2,"2025-06-10T13:10:41.538",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240786,1749561041549,"fUST",-500.0,0.00021373,2,"2025-06-10T13:10:41.549",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240787,1749561041559,"fUST",-505.27904086,0.00021373,2,"2025-06-10T13:10:41.559",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240788,1749561041569,"fUST",-500.0,0.00021373,2,"2025-06-10T13:10:41.569",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240789,1749561041579,"fUST",-500.0,0.00021373,2,"2025-06-10T13:10:41.579",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240790,1749561041589,"fUST",-500.0,0.00021373,2,"2025-06-10T13:10:41.589",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240791,1749561041599,"fUST",-500.0,0.00021373,2,"2025-06-10T13:10:41.599",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240792,1749561041609,"fUST",-500.0,0.00021373,2,"2025-06-10T13:10:41.609",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240793,1749561041619,"fUST",-500.0,0.00021373,2,"2025-06-10T13:10:41.619",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240794,1749561041629,"fUST",-500.0,0.00021373,2,"2025-06-10T13:10:41.629",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240795,1749561041640,"fUST",-500.0,0.00021373,2,"2025-06-10T13:10:41.640",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240796,1749561041649,"fUST",-260.12215754,0.00021373,2,"2025-06-10T13:10:41.649",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240797,1749561041660,"fUST",-500.0,0.00021373,2,"2025-06-10T13:10:41.660",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240798,1749561041669,"fUST",-199.00046439,0.00021397,4,"2025-06-10T13:10:41.669",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240799,1749561041679,"fUST",-151.0,0.00021397,4,"2025-06-10T13:10:41.679",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240800,1749561041689,"fUST",-500.0,0.00021397,4,"2025-06-10T13:10:41.689",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240801,1749561041698,"fUST",-500.0,0.00021397,4,"2025-06-10T13:10:41.698",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240802,1749561041708,"fUST",-151.0,0.00021397,4,"2025-06-10T13:10:41.708",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240803,1749561041718,"fUST",-500.0,0.00021397,4,"2025-06-10T13:10:41.718",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240804,1749561041727,"fUST",-199.73141167,0.00021397,4,"2025-06-10T13:10:41.727",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240805,1749561041738,"fUST",-199.88343692,0.00021397,4,"2025-06-10T13:10:41.738",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240806,1749561041748,"fUST",-203.3482826,0.00021397,4,"2025-06-10T13:10:41.748",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240807,1749561041758,"fUST",-198.68262952,0.00021397,4,"2025-06-10T13:10:41.758",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240808,1749561041768,"fUST",-500.0,0.00021397,4,"2025-06-10T13:10:41.768",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240809,1749561041778,"fUST",-2899.63406676,0.00021406,2,"2025-06-10T13:10:41.778",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240810,1749561041787,"fUST",-245.0,0.00021424,4,"2025-06-10T13:10:41.787",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240811,1749561041796,"fUST",-500.0,0.00021424,4,"2025-06-10T13:10:41.796",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240812,1749561041806,"fUST",-500.0,0.00021424,4,"2025-06-10T13:10:41.806",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240813,1749561041815,"fUST",-151.0,0.00021424,4,"2025-06-10T13:10:41.815",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240814,1749561041824,"fUST",-360.2077657,0.00021424,4,"2025-06-10T13:10:41.824",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240815,1749561041833,"fUST",-506.91527344,0.00021424,4,"2025-06-10T13:10:41.833",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240816,1749561041843,"fUST",-500.0,0.00021452,4,"2025-06-10T13:10:41.843",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240817,1749561041853,"fUST",-500.0,0.00021452,4,"2025-06-10T13:10:41.853",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240818,1749561041862,"fUST",-151.0,0.00021452,4,"2025-06-10T13:10:41.862",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240819,1749561041872,"fUST",-1047.60775708,0.00021452,5,"2025-06-10T13:10:41.872",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240820,1749561041882,"fUST",-500.0,0.00021479,4,"2025-06-10T13:10:41.882",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240821,1749561041891,"fUST",-245.0,0.00021479,4,"2025-06-10T13:10:41.891",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240822,1749561041901,"fUST",-57115.0,0.000215,30,"2025-06-10T13:10:41.901",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240823,1749561041910,"fUST",-315.18454239,0.000215,30,"2025-06-10T13:10:41.910",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240824,1749561041919,"fUST",-11858.11761888,0.000215,30,"2025-06-10T13:10:41.919",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240825,1749561041929,"fUST",-173.70319592,0.00021506,4,"2025-06-10T13:10:41.929",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240826,1749561041938,"fUST",-2899.63406676,0.00021543,2,"2025-06-10T13:10:41.938",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240827,1749561041947,"fUST",-420.0,0.00021551,2,"2025-06-10T13:10:41.947",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240828,1749561041957,"fUST",-1047.60775708,0.0002159,5,"2025-06-10T13:10:41.957",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240829,1749561041966,"fUST",-1000.0,0.00021621,2,"2025-06-10T13:10:41.966",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240830,1749561041975,"fUST",-500.0,0.00021621,2,"2025-06-10T13:10:41.975",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240831,1749561041984,"fUST",-1000.0,0.00021621,2,"2025-06-10T13:10:41.984",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240832,1749561041993,"fUST",-871.31392064,0.00021621,2,"2025-06-10T13:10:41.993",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240833,1749561042003,"fUST",-1000.0,0.00021621,2,"2025-06-10T13:10:42.003",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240834,1749561042012,"fUST",-1000.0,0.00021621,2,"2025-06-10T13:10:42.012",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240835,1749561042022,"fUST",-218.21942738,0.00021621,2,"2025-06-10T13:10:42.022",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240836,1749561042031,"fUST",-1000.0,0.00021621,2,"2025-06-10T13:10:42.031",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240837,1749561042041,"fUST",-1000.0,0.00021621,2,"2025-06-10T13:10:42.041",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240838,1749561042051,"fUST",-500.0,0.00021621,2,"2025-06-10T13:10:42.051",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240839,1749561042060,"fUST",-517.08068501,0.00021621,2,"2025-06-10T13:10:42.060",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240840,1749561042070,"fUST",-500.0,0.00021621,2,"2025-06-10T13:10:42.070",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240841,1749561042080,"fUST",-406.26725662,0.00021643,4,"2025-06-10T13:10:42.080",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240842,1749561042090,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.090",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240843,1749561042099,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.099",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240844,1749561042108,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.108",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240845,1749561042118,"fUST",-362.44220295,0.00021643,4,"2025-06-10T13:10:42.118",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240846,1749561042128,"fUST",-400.0,0.00021643,4,"2025-06-10T13:10:42.128",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240847,1749561042140,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.140",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240848,1749561042150,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.150",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240849,1749561042159,"fUST",-222.34964914,0.00021643,4,"2025-06-10T13:10:42.159",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240850,1749561042170,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.170",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240851,1749561042179,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.179",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240852,1749561042188,"fUST",-171.71339719,0.00021643,4,"2025-06-10T13:10:42.188",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240853,1749561042198,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.198",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240854,1749561042209,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.209",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240855,1749561042219,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.219",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240856,1749561042228,"fUST",-548.64,0.00021643,4,"2025-06-10T13:10:42.228",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240857,1749561042237,"fUST",-457.4490882,0.00021643,4,"2025-06-10T13:10:42.237",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240858,1749561042246,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.246",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240859,1749561042255,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.255",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240860,1749561042265,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.265",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240861,1749561042274,"fUST",-380.0,0.00021643,4,"2025-06-10T13:10:42.274",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240862,1749561042284,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.284",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240864,1749561042293,"fUST",-743.81,0.00021643,4,"2025-06-10T13:10:42.293",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240866,1749561042303,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.303",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240868,1749561042312,"fUST",-380.0,0.00021643,4,"2025-06-10T13:10:42.312",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240869,1749561042321,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.321",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240870,1749561042330,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.330",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240871,1749561042341,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.341",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240872,1749561042349,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.349",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240873,1749561042358,"fUST",-157.93562872,0.00021643,2,"2025-06-10T13:10:42.358",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240875,1749561042367,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.367",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240877,1749561042376,"fUST",-380.0,0.00021643,4,"2025-06-10T13:10:42.376",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240879,1749561042385,"fUST",-172.53651973,0.00021643,4,"2025-06-10T13:10:42.385",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240880,1749561042394,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.394",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240883,1749561042403,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.403",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240884,1749561042412,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.412",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240885,1749561042422,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.422",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240886,1749561042431,"fUST",-380.0,0.00021643,4,"2025-06-10T13:10:42.431",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240887,1749561042440,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.440",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240888,1749561042449,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.449",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240889,1749561042459,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.459",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240890,1749561042468,"fUST",-382.50882578,0.00021643,4,"2025-06-10T13:10:42.468",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240892,1749561042477,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.477",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240894,1749561042486,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.486",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240896,1749561042495,"fUST",-234.15190336,0.00021643,4,"2025-06-10T13:10:42.495",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240898,1749561042505,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.505",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240900,1749561042515,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.515",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240902,1749561042525,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.525",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240903,1749561042534,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.534",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240904,1749561042544,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.544",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240905,1749561042556,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.556",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240906,1749561042566,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.566",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240907,1749561042576,"fUST",-525.37569768,0.00021643,4,"2025-06-10T13:10:42.576",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240908,1749561042585,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.585",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240909,1749561042595,"fUST",-390.0,0.00021643,4,"2025-06-10T13:10:42.595",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240910,1749561042604,"fUST",-380.0,0.00021643,4,"2025-06-10T13:10:42.604",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240911,1749561042613,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.613",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240912,1749561042622,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.622",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240913,1749561042632,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.632",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240914,1749561042641,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.641",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240915,1749561042650,"fUST",-330.0,0.00021643,4,"2025-06-10T13:10:42.650",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240916,1749561042660,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.660",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240917,1749561042846,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.846",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240918,1749561042858,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.858",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240919,1749561042867,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.867",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240920,1749561042877,"fUST",-500.0,0.00021643,4,"2025-06-10T13:10:42.877",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240921,1749561042886,"fUST",-360.0,0.00021643,4,"2025-06-10T13:10:42.886",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240922,1749561042895,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.895",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240923,1749561042904,"fUST",-267.1825172,0.00021643,4,"2025-06-10T13:10:42.904",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240924,1749561042913,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.913",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240925,1749561042922,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.922",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240926,1749561042932,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.932",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240927,1749561042941,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.941",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240928,1749561042951,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.951",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240929,1749561042960,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.960",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240930,1749561042969,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.969",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240931,1749561042978,"fUST",-167.78000385,0.00021643,4,"2025-06-10T13:10:42.978",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240932,1749561042987,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:42.987",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240933,1749561042997,"fUST",-971.69,0.00021643,4,"2025-06-10T13:10:42.997",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240934,1749561043006,"fUST",-556.97,0.00021643,4,"2025-06-10T13:10:43.006",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240935,1749561043015,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.015",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240936,1749561043024,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.024",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240937,1749561043033,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.033",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240938,1749561043043,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.043",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240939,1749561043052,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.052",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240940,1749561043061,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.061",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240941,1749561043070,"fUST",-734.77,0.00021643,4,"2025-06-10T13:10:43.070",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240942,1749561043079,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.079",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240943,1749561043089,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.089",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240944,1749561043099,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.099",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240945,1749561043107,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.107",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240946,1749561043117,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.117",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240947,1749561043134,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.134",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240948,1749561043143,"fUST",-367.6122997,0.00021643,4,"2025-06-10T13:10:43.143",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240949,1749561043152,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.152",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240950,1749561043162,"fUST",-801.41,0.00021643,4,"2025-06-10T13:10:43.162",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240951,1749561043172,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.172",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240952,1749561043181,"fUST",-1316.66,0.00021643,4,"2025-06-10T13:10:43.181",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240953,1749561043191,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.191",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240954,1749561043201,"fUST",-380.0,0.00021643,4,"2025-06-10T13:10:43.201",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240955,1749561043211,"fUST",-1658.85,0.00021643,4,"2025-06-10T13:10:43.211",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240956,1749561043220,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.220",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240957,1749561043230,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.230",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240958,1749561043239,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.239",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240959,1749561043248,"fUST",-1213.09,0.00021643,4,"2025-06-10T13:10:43.248",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240960,1749561043258,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.258",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240961,1749561043266,"fUST",-400.98032784,0.00021643,4,"2025-06-10T13:10:43.266",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240962,1749561043276,"fUST",-360.0,0.00021643,4,"2025-06-10T13:10:43.276",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240963,1749561043286,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.286",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240964,1749561043295,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.295",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240965,1749561043305,"fUST",-386.88378306,0.00021643,2,"2025-06-10T13:10:43.305",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240966,1749561043315,"fUST",-514.93,0.00021643,4,"2025-06-10T13:10:43.315",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240967,1749561043324,"fUST",-500.0,0.00021643,4,"2025-06-10T13:10:43.324",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240968,1749561043333,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.333",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240969,1749561043342,"fUST",-1402.9,0.00021643,4,"2025-06-10T13:10:43.342",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240970,1749561043351,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.351",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240971,1749561043360,"fUST",-342.14020553,0.00021643,4,"2025-06-10T13:10:43.360",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240972,1749561043369,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.369",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240973,1749561043378,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.378",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240974,1749561043387,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.387",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240975,1749561043396,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.396",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240976,1749561043405,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.405",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240977,1749561043414,"fUST",-180.83,0.00021643,4,"2025-06-10T13:10:43.414",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240978,1749561043423,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.423",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240979,1749561043432,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.432",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240980,1749561043441,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.441",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240981,1749561043451,"fUST",-476.21,0.00021643,4,"2025-06-10T13:10:43.451",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240982,1749561043461,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.461",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240983,1749561043470,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.470",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240984,1749561043480,"fUST",-570.54,0.00021643,4,"2025-06-10T13:10:43.480",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240985,1749561043488,"fUST",-462.2,0.00021643,4,"2025-06-10T13:10:43.488",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240986,1749561043498,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.498",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240987,1749561043507,"fUST",-373.52,0.00021643,4,"2025-06-10T13:10:43.507",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240988,1749561043517,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.517",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240989,1749561043526,"fUST",-2814.84,0.00021643,4,"2025-06-10T13:10:43.526",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240990,1749561043536,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.536",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240991,1749561043546,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.546",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240992,1749561043556,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.556",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240993,1749561043566,"fUST",-1561.2,0.00021643,4,"2025-06-10T13:10:43.566",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240994,1749561043576,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.576",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240995,1749561043585,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.585",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240996,1749561043595,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.595",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240997,1749561043604,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.604",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240998,1749561043613,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.613",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365240999,1749561043623,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.623",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241000,1749561043632,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.632",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241001,1749561043642,"fUST",-572.65,0.00021643,4,"2025-06-10T13:10:43.642",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241002,1749561043652,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.652",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241003,1749561043661,"fUST",-3102.55,0.00021643,4,"2025-06-10T13:10:43.661",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241004,1749561043671,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.671",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241005,1749561043680,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.680",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241006,1749561043689,"fUST",-1032.23,0.00021643,4,"2025-06-10T13:10:43.689",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241007,1749561043699,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.699",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241008,1749561043708,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.708",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241009,1749561043717,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.717",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241010,1749561043727,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.727",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241011,1749561043736,"fUST",-691.63,0.00021643,4,"2025-06-10T13:10:43.736",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241012,1749561043746,"fUST",-2508.23,0.00021643,4,"2025-06-10T13:10:43.746",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241013,1749561043756,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.756",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241014,1749561043766,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.766",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241015,1749561043775,"fUST",-372.86358554,0.00021643,4,"2025-06-10T13:10:43.775",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241016,1749561043785,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.785",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241017,1749561043798,"fUST",-1142.03,0.00021643,4,"2025-06-10T13:10:43.798",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241018,1749561043808,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.808",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241019,1749561043818,"fUST",-232.48,0.00021643,4,"2025-06-10T13:10:43.818",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241020,1749561043828,"fUST",-764.17,0.00021643,4,"2025-06-10T13:10:43.828",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241021,1749561043838,"fUST",-2970.71,0.00021643,4,"2025-06-10T13:10:43.838",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241022,1749561043848,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.848",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241023,1749561043858,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.858",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241024,1749561043867,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.867",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241025,1749561043877,"fUST",-2964.47,0.00021643,4,"2025-06-10T13:10:43.877",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241026,1749561043887,"fUST",-1685.96,0.00021643,4,"2025-06-10T13:10:43.887",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241027,1749561043897,"fUST",-603.4,0.00021643,4,"2025-06-10T13:10:43.897",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241028,1749561043906,"fUST",-270.22492835,0.00021643,4,"2025-06-10T13:10:43.906",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241030,1749561043915,"fUST",-741.45,0.00021643,2,"2025-06-10T13:10:43.915",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241032,1749561043925,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.925",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241034,1749561043935,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.935",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241036,1749561043945,"fUST",-254.40680792,0.00021643,4,"2025-06-10T13:10:43.945",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241038,1749561043955,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.955",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241040,1749561043964,"fUST",-657.06,0.00021643,4,"2025-06-10T13:10:43.964",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241042,1749561043974,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.974",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241044,1749561043984,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.984",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241046,1749561043994,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:43.994",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241048,1749561044003,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:44.003",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241050,1749561044013,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:44.013",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241053,1749561044025,"fUST",-1753.44,0.00021643,4,"2025-06-10T13:10:44.025",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241055,1749561044034,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:44.034",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241057,1749561044044,"fUST",-417.12849798,0.00021643,4,"2025-06-10T13:10:44.044",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241059,1749561044054,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:44.054",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241061,1749561044064,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:44.064",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241063,1749561044074,"fUST",-500.0,0.00021673,2,"2025-06-10T13:10:44.074",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241065,1749561044083,"fUST",-500.75532797,0.00021673,2,"2025-06-10T13:10:44.083",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241067,1749561044093,"fUST",-500.0,0.00021673,2,"2025-06-10T13:10:44.093",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241069,1749561044103,"fUST",-500.0,0.00021673,2,"2025-06-10T13:10:44.103",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241071,1749561044112,"fUST",-469.70180892,0.00021673,2,"2025-06-10T13:10:44.112",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241073,1749561044123,"fUST",-500.0,0.00021673,2,"2025-06-10T13:10:44.123",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241075,1749561044135,"fUST",-500.0,0.00021673,2,"2025-06-10T13:10:44.135",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241077,1749561044144,"fUST",-600.0,0.00021673,2,"2025-06-10T13:10:44.144",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241079,1749561044154,"fUST",-500.0,0.00021673,2,"2025-06-10T13:10:44.154",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241081,1749561044164,"fUST",-420.0,0.00021677,2,"2025-06-10T13:10:44.164",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241083,1749561044174,"fUST",-160.0,0.00021706,2,"2025-06-10T13:10:44.174",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241085,1749561044184,"fUST",-160.0,0.00021706,2,"2025-06-10T13:10:44.184",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241087,1749561044193,"fUST",-160.0,0.00021706,2,"2025-06-10T13:10:44.193",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241089,1749561044202,"fUST",-160.0,0.00021706,2,"2025-06-10T13:10:44.202",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241091,1749561044211,"fUST",-213.1263252,0.00021706,2,"2025-06-10T13:10:44.211",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241093,1749561044220,"fUST",-424.12530924,0.00021706,2,"2025-06-10T13:10:44.220",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241095,1749561044230,"fUST",-834.9046531,0.00021706,2,"2025-06-10T13:10:44.230",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241097,1749561044239,"fUST",-160.0,0.00021706,2,"2025-06-10T13:10:44.239",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241098,1749561044249,"fUST",-842.5625,0.00021706,2,"2025-06-10T13:10:44.249",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241101,1749561044258,"fUST",-160.0,0.00021706,2,"2025-06-10T13:10:44.258",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241103,1749561044268,"fUST",-3700.77,0.00021711,2,"2025-06-10T13:10:44.268",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241105,1749561044278,"fUST",-1047.60775708,0.00021728,5,"2025-06-10T13:10:44.278",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241107,1749561044287,"fUST",-151.0,0.000218,4,"2025-06-10T13:10:44.287",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241108,1749561044297,"fUST",-1047.60775708,0.00021866,6,"2025-06-10T13:10:44.297",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241111,1749561044308,"fUST",-151.0,0.000219,4,"2025-06-10T13:10:44.308",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241113,1749561044317,"fUST",-16000.0,0.00021903,2,"2025-06-10T13:10:44.317",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241114,1749561044326,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.326",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241116,1749561044336,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.336",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241119,1749561044346,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.346",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241120,1749561044356,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.356",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241123,1749561044365,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.365",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241125,1749561044375,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.375",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241127,1749561044384,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.384",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241129,1749561044394,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.394",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241130,1749561044403,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.403",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241132,1749561044413,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.413",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241134,1749561044422,"fUST",-548.64,0.00021917,4,"2025-06-10T13:10:44.422",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241136,1749561044432,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.432",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241138,1749561044441,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.441",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241140,1749561044451,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.451",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241142,1749561044460,"fUST",-539.6935917,0.00021917,4,"2025-06-10T13:10:44.460",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241145,1749561044470,"fUST",-743.81,0.00021917,4,"2025-06-10T13:10:44.470",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241147,1749561044480,"fUST",-454.06957544,0.00021917,4,"2025-06-10T13:10:44.480",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241149,1749561044490,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.490",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241151,1749561044500,"fUST",-499.98064696,0.00021917,4,"2025-06-10T13:10:44.500",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241153,1749561044509,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.509",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241155,1749561044518,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.518",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241157,1749561044527,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.527",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241158,1749561044536,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.536",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241160,1749561044546,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.546",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241163,1749561044557,"fUST",-446.93897582,0.00021917,4,"2025-06-10T13:10:44.557",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241164,1749561044567,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.567",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241166,1749561044577,"fUST",-342.42,0.00021917,4,"2025-06-10T13:10:44.577",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241168,1749561044586,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.586",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241171,1749561044596,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.596",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241173,1749561044606,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.606",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241175,1749561044615,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.615",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241177,1749561044625,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.625",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241179,1749561044634,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.634",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241181,1749561044644,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.644",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241183,1749561044653,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.653",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241185,1749561044663,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.663",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241187,1749561044673,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.673",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241189,1749561044682,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.682",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241191,1749561044691,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.691",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241193,1749561044701,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.701",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241195,1749561044710,"fUST",-500.0,0.00021917,2,"2025-06-10T13:10:44.710",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241197,1749561044719,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.719",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241199,1749561044729,"fUST",-360.0,0.00021917,4,"2025-06-10T13:10:44.729",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241201,1749561044739,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.739",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241203,1749561044748,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.748",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241205,1749561044758,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.758",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241207,1749561044768,"fUST",-156.95776634,0.00021917,4,"2025-06-10T13:10:44.768",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241209,1749561044777,"fUST",-340.0,0.00021917,4,"2025-06-10T13:10:44.777",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241211,1749561044786,"fUST",-506.17206728,0.00021917,4,"2025-06-10T13:10:44.786",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241213,1749561044796,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.796",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241215,1749561044806,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.806",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241217,1749561044815,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.815",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241219,1749561044825,"fUST",-380.0,0.00021917,4,"2025-06-10T13:10:44.825",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241221,1749561044834,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.834",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241223,1749561044844,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.844",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241225,1749561044854,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.854",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241227,1749561044863,"fUST",-370.0,0.00021917,4,"2025-06-10T13:10:44.863",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241229,1749561044872,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.872",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241231,1749561044882,"fUST",-971.69,0.00021917,4,"2025-06-10T13:10:44.882",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241233,1749561044891,"fUST",-556.97,0.00021917,4,"2025-06-10T13:10:44.891",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241235,1749561044901,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.901",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241237,1749561044910,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.910",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241239,1749561044920,"fUST",-380.0,0.00021917,4,"2025-06-10T13:10:44.920",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241241,1749561044929,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.929",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241243,1749561044938,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.938",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241245,1749561044948,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.948",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241247,1749561044957,"fUST",-734.77,0.00021917,4,"2025-06-10T13:10:44.957",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241249,1749561044966,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.966",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241251,1749561044975,"fUST",-360.0,0.00021917,4,"2025-06-10T13:10:44.975",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241253,1749561044985,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:44.985",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241255,1749561044994,"fUST",-486.02810468,0.00021917,4,"2025-06-10T13:10:44.994",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241257,1749561045003,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.003",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241259,1749561045013,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.013",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241260,1749561045022,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.022",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241263,1749561045032,"fUST",-801.41,0.00021917,4,"2025-06-10T13:10:45.032",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241264,1749561045041,"fUST",-370.0,0.00021917,4,"2025-06-10T13:10:45.041",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241267,1749561045051,"fUST",-1316.66,0.00021917,4,"2025-06-10T13:10:45.051",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241269,1749561045061,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.061",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241271,1749561045070,"fUST",-1658.85,0.00021917,4,"2025-06-10T13:10:45.070",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241273,1749561045080,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.080",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241275,1749561045090,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.090",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241277,1749561045099,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.099",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241279,1749561045108,"fUST",-1213.09,0.00021917,4,"2025-06-10T13:10:45.108",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241281,1749561045118,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.118",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241283,1749561045128,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.128",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241284,1749561045139,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.139",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241287,1749561045149,"fUST",-514.93,0.00021917,4,"2025-06-10T13:10:45.149",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241288,1749561045158,"fUST",-500.0,0.00021917,4,"2025-06-10T13:10:45.158",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241290,1749561045168,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.168",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241293,1749561045178,"fUST",-1402.9,0.00021917,4,"2025-06-10T13:10:45.178",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241294,1749561045188,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.188",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241296,1749561045197,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.197",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241298,1749561045207,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.207",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241300,1749561045216,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.216",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241302,1749561045225,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.225",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241304,1749561045235,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.235",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241306,1749561045245,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.245",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241308,1749561045254,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.254",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241311,1749561045264,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.264",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241313,1749561045273,"fUST",-476.21,0.00021917,4,"2025-06-10T13:10:45.273",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241315,1749561045283,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.283",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241317,1749561045292,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.292",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241319,1749561045302,"fUST",-500.0,0.00021917,4,"2025-06-10T13:10:45.302",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241321,1749561045311,"fUST",-500.0,0.00021917,4,"2025-06-10T13:10:45.311",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241323,1749561045321,"fUST",-500.0,0.00021917,4,"2025-06-10T13:10:45.321",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241325,1749561045330,"fUST",-500.0,0.00021917,4,"2025-06-10T13:10:45.330",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241327,1749561045339,"fUST",-570.54,0.00021917,4,"2025-06-10T13:10:45.339",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241329,1749561045348,"fUST",-462.2,0.00021917,4,"2025-06-10T13:10:45.348",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241331,1749561045358,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.358",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241333,1749561045367,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.367",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241335,1749561045377,"fUST",-2814.84,0.00021917,4,"2025-06-10T13:10:45.377",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241337,1749561045386,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.386",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241339,1749561045396,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.396",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241341,1749561045405,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.405",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241343,1749561045414,"fUST",-1561.2,0.00021917,4,"2025-06-10T13:10:45.414",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241345,1749561045424,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.424",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241347,1749561045434,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.434",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241350,1749561045443,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.443",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241352,1749561045452,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.452",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241354,1749561045461,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.461",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241356,1749561045471,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.471",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241358,1749561045482,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.482",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241360,1749561045491,"fUST",-572.65,0.00021917,4,"2025-06-10T13:10:45.491",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241362,1749561045500,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.500",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241364,1749561045510,"fUST",-3102.55,0.00021917,4,"2025-06-10T13:10:45.510",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241366,1749561045519,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.519",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241368,1749561045529,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.529",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241370,1749561045538,"fUST",-1032.23,0.00021917,4,"2025-06-10T13:10:45.538",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241372,1749561045547,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.547",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241374,1749561045557,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.557",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241376,1749561045566,"fUST",-293.62881099,0.00021917,4,"2025-06-10T13:10:45.566",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241378,1749561045576,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.576",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241380,1749561045586,"fUST",-691.63,0.00021917,4,"2025-06-10T13:10:45.586",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241382,1749561045595,"fUST",-2508.23,0.00021917,4,"2025-06-10T13:10:45.595",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241384,1749561045604,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.604",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241386,1749561045613,"fUST",-217.61919221,0.00021917,4,"2025-06-10T13:10:45.613",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241388,1749561045623,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.623",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241390,1749561045633,"fUST",-1142.03,0.00021917,4,"2025-06-10T13:10:45.633",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241392,1749561045642,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.642",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241394,1749561045651,"fUST",-2970.71,0.00021917,4,"2025-06-10T13:10:45.651",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241396,1749561045661,"fUST",-764.17,0.00021917,4,"2025-06-10T13:10:45.661",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241398,1749561045670,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.670",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241400,1749561045680,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.680",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241402,1749561045689,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.689",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241404,1749561045698,"fUST",-2964.47,0.00021917,4,"2025-06-10T13:10:45.698",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241406,1749561045708,"fUST",-1685.96,0.00021917,4,"2025-06-10T13:10:45.708",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241408,1749561045717,"fUST",-603.4,0.00021917,4,"2025-06-10T13:10:45.717",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241410,1749561045726,"fUST",-741.45,0.00021917,2,"2025-06-10T13:10:45.726",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241412,1749561045736,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.736",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241414,1749561045746,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.746",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241416,1749561045756,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.756",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241418,1749561045766,"fUST",-657.06,0.00021917,4,"2025-06-10T13:10:45.766",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241420,1749561045775,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.775",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241422,1749561045786,"fUST",-529.09584801,0.00021917,4,"2025-06-10T13:10:45.786",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241424,1749561045795,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.795",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241426,1749561045804,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.804",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241433,1749561045943,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.943",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241435,1749561045953,"fUST",-1753.44,0.00021917,4,"2025-06-10T13:10:45.953",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241438,1749561045963,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.963",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241441,1749561045972,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:45.972",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241444,1749561045981,"fUST",-209.32061377,0.00021917,4,"2025-06-10T13:10:45.981",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241447,1749561045991,"fUST",-273.35850707,0.00021918,2,"2025-06-10T13:10:45.991",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241450,1749561046000,"fUST",-153.43569152,0.00021921,2,"2025-06-10T13:10:46.000",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241453,1749561046009,"fUST",-1000.0,0.00021921,2,"2025-06-10T13:10:46.009",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241455,1749561046019,"fUST",-1000.0,0.00021921,2,"2025-06-10T13:10:46.019",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241457,1749561046028,"fUST",-500.0,0.00021973,2,"2025-06-10T13:10:46.028",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241459,1749561046037,"fUST",-500.0,0.00021973,2,"2025-06-10T13:10:46.037",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241461,1749561046047,"fUST",-500.0,0.00021973,2,"2025-06-10T13:10:46.047",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241463,1749561046056,"fUST",-151.0,0.00022,5,"2025-06-10T13:10:46.056",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241465,1749561046066,"fUST",-1047.60775708,0.00022003,6,"2025-06-10T13:10:46.066",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241468,1749561046075,"fUST",-3000.0,0.000221,2,"2025-06-10T13:10:46.075",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241471,1749561046084,"fUST",-3000.0,0.000221,2,"2025-06-10T13:10:46.084",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241473,1749561046093,"fUST",-151.0,0.000221,6,"2025-06-10T13:10:46.093",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241475,1749561046102,"fUST",-3000.0,0.0002211,2,"2025-06-10T13:10:46.102",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241477,1749561046111,"fUST",-3000.0,0.0002211,2,"2025-06-10T13:10:46.111",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241479,1749561046121,"fUST",-3000.0,0.0002212,2,"2025-06-10T13:10:46.121",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241481,1749561046133,"fUST",-3000.0,0.0002212,2,"2025-06-10T13:10:46.133",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241483,1749561046142,"fUST",-3000.0,0.0002213,2,"2025-06-10T13:10:46.142",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241485,1749561046151,"fUST",-3000.0,0.0002213,2,"2025-06-10T13:10:46.151",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241487,1749561046161,"fUST",-3000.0,0.0002214,2,"2025-06-10T13:10:46.161",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241489,1749561046171,"fUST",-3000.0,0.0002214,2,"2025-06-10T13:10:46.171",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241491,1749561046182,"fUST",-1047.60775708,0.00022141,6,"2025-06-10T13:10:46.182",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241492,1749561046191,"fUST",-3000.0,0.0002215,2,"2025-06-10T13:10:46.191",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241495,1749561046201,"fUST",-3000.0,0.0002215,2,"2025-06-10T13:10:46.201",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241497,1749561046211,"fUST",-3000.0,0.0002216,2,"2025-06-10T13:10:46.211",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241499,1749561046221,"fUST",-3000.0,0.0002216,2,"2025-06-10T13:10:46.221",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241500,1749561046230,"fUST",-1500.0,0.00022168,2,"2025-06-10T13:10:46.230",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241502,1749561046239,"fUST",-424.66240697,0.00022168,2,"2025-06-10T13:10:46.239",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241505,1749561046249,"fUST",-1500.0,0.00022168,2,"2025-06-10T13:10:46.249",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241506,1749561046259,"fUST",-1500.0,0.00022168,2,"2025-06-10T13:10:46.259",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241509,1749561046268,"fUST",-3000.0,0.0002217,2,"2025-06-10T13:10:46.268",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241510,1749561046278,"fUST",-3000.0,0.0002217,2,"2025-06-10T13:10:46.278",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241512,1749561046287,"fUST",-3000.0,0.0002218,2,"2025-06-10T13:10:46.287",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241514,1749561046298,"fUST",-3000.0,0.0002218,2,"2025-06-10T13:10:46.298",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241517,1749561046308,"fUST",-3000.0,0.0002219,2,"2025-06-10T13:10:46.308",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241518,1749561046318,"fUST",-3000.0,0.0002219,2,"2025-06-10T13:10:46.318",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241520,1749561046328,"fUST",-500.0,0.0002219,2,"2025-06-10T13:10:46.328",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241522,1749561046337,"fUST",-500.0,0.0002219,2,"2025-06-10T13:10:46.337",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241524,1749561046347,"fUST",-500.0,0.0002219,2,"2025-06-10T13:10:46.347",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241526,1749561046356,"fUST",-500.0,0.0002219,2,"2025-06-10T13:10:46.356",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241528,1749561046365,"fUST",-500.0,0.0002219,2,"2025-06-10T13:10:46.365",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241531,1749561046375,"fUST",-500.0,0.0002219,2,"2025-06-10T13:10:46.375",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241533,1749561046384,"fUST",-500.0,0.0002219,2,"2025-06-10T13:10:46.384",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241534,1749561046393,"fUST",-500.0,0.0002219,2,"2025-06-10T13:10:46.393",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241536,1749561046403,"fUST",-500.0,0.0002219,2,"2025-06-10T13:10:46.403",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241538,1749561046412,"fUST",-500.0,0.0002219,2,"2025-06-10T13:10:46.412",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241540,1749561046421,"fUST",-214.4024201,0.0002219,2,"2025-06-10T13:10:46.421",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241542,1749561046430,"fUST",-500.0,0.0002219,2,"2025-06-10T13:10:46.430",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241544,1749561046440,"fUST",-285.7866153,0.0002219,2,"2025-06-10T13:10:46.440",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241546,1749561046449,"fUST",-500.0,0.0002219,2,"2025-06-10T13:10:46.449",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241548,1749561046459,"fUST",-500.0,0.0002219,2,"2025-06-10T13:10:46.459",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241550,1749561046468,"fUST",-500.0,0.0002219,2,"2025-06-10T13:10:46.468",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241552,1749561046478,"fUST",-500.0,0.0002219,2,"2025-06-10T13:10:46.478",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241554,1749561046487,"fUST",-500.0,0.0002219,2,"2025-06-10T13:10:46.487",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241556,1749561046497,"fUST",-508.33333333,0.0002219,2,"2025-06-10T13:10:46.497",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241558,1749561046507,"fUST",-508.33333333,0.0002219,2,"2025-06-10T13:10:46.507",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241561,1749561046519,"fUST",-508.33333333,0.0002219,2,"2025-06-10T13:10:46.519",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241562,1749561046528,"fUST",-508.33333333,0.0002219,2,"2025-06-10T13:10:46.528",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241565,1749561046538,"fUST",-508.33333333,0.0002219,2,"2025-06-10T13:10:46.538",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241567,1749561046548,"fUST",-508.33333333,0.0002219,2,"2025-06-10T13:10:46.548",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241569,1749561046558,"fUST",-508.33333333,0.0002219,2,"2025-06-10T13:10:46.558",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241571,1749561046568,"fUST",-508.33333333,0.0002219,2,"2025-06-10T13:10:46.568",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241573,1749561046578,"fUST",-508.33333333,0.0002219,2,"2025-06-10T13:10:46.578",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241575,1749561046587,"fUST",-508.33333333,0.0002219,2,"2025-06-10T13:10:46.587",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241577,1749561046597,"fUST",-508.33333333,0.0002219,2,"2025-06-10T13:10:46.597",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241579,1749561046606,"fUST",-508.33333333,0.0002219,2,"2025-06-10T13:10:46.606",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241581,1749561046615,"fUST",-508.33333333,0.0002219,2,"2025-06-10T13:10:46.615",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241583,1749561046624,"fUST",-508.33333333,0.0002219,2,"2025-06-10T13:10:46.624",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241585,1749561046633,"fUST",-508.33333333,0.0002219,2,"2025-06-10T13:10:46.633",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241587,1749561046643,"fUST",-601.875,0.0002219,2,"2025-06-10T13:10:46.643",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241589,1749561046652,"fUST",-601.875,0.0002219,2,"2025-06-10T13:10:46.652",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241591,1749561046661,"fUST",-601.875,0.0002219,2,"2025-06-10T13:10:46.661",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241593,1749561046671,"fUST",-601.875,0.0002219,2,"2025-06-10T13:10:46.671",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241595,1749561046680,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.680",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241597,1749561046689,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.689",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241599,1749561046698,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.698",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241601,1749561046708,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.708",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241603,1749561046717,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.717",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241605,1749561046727,"fUST",-440.0,0.00022191,4,"2025-06-10T13:10:46.727",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241607,1749561046736,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.736",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241609,1749561046745,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.745",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241611,1749561046754,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.754",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241613,1749561046764,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.764",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241615,1749561046773,"fUST",-548.64,0.00022191,4,"2025-06-10T13:10:46.773",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241617,1749561046782,"fUST",-318.64818622,0.00022191,4,"2025-06-10T13:10:46.782",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241619,1749561046792,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.792",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241620,1749561046802,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.802",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241622,1749561046812,"fUST",-743.81,0.00022191,4,"2025-06-10T13:10:46.812",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241624,1749561046821,"fUST",-390.0,0.00022191,4,"2025-06-10T13:10:46.821",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241626,1749561046830,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.830",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241628,1749561046840,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.840",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241630,1749561046849,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.849",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241633,1749561046858,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.858",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241635,1749561046868,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.868",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241637,1749561046877,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.877",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241639,1749561046887,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.887",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241641,1749561046897,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.897",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241643,1749561046906,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.906",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241645,1749561046916,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.916",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241647,1749561046925,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.925",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241649,1749561046934,"fUST",-340.04408824,0.00022191,4,"2025-06-10T13:10:46.934",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241651,1749561046944,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.944",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241653,1749561046954,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.954",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241655,1749561046963,"fUST",-310.0,0.00022191,4,"2025-06-10T13:10:46.963",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241657,1749561046974,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.974",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241659,1749561046983,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.983",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241661,1749561046993,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:46.993",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241663,1749561047002,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.002",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241665,1749561047012,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.012",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241667,1749561047022,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.022",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241669,1749561047032,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.032",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241671,1749561047041,"fUST",-266.87892435,0.00022191,4,"2025-06-10T13:10:47.041",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241673,1749561047051,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.051",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241675,1749561047061,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.061",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241677,1749561047070,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.070",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241679,1749561047080,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.080",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241681,1749561047089,"fUST",-346.44018176,0.00022191,4,"2025-06-10T13:10:47.089",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241683,1749561047099,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.099",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241685,1749561047108,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.108",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241687,1749561047118,"fUST",-971.69,0.00022191,4,"2025-06-10T13:10:47.118",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241689,1749561047129,"fUST",-556.97,0.00022191,4,"2025-06-10T13:10:47.129",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241691,1749561047141,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.141",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241693,1749561047150,"fUST",-310.0,0.00022191,4,"2025-06-10T13:10:47.150",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241695,1749561047159,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.159",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241697,1749561047168,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.168",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241699,1749561047177,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.177",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241701,1749561047187,"fUST",-734.77,0.00022191,4,"2025-06-10T13:10:47.187",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241703,1749561047196,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.196",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241705,1749561047206,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.206",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241707,1749561047217,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.217",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241709,1749561047227,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.227",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241710,1749561047237,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.237",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241712,1749561047247,"fUST",-801.41,0.00022191,4,"2025-06-10T13:10:47.247",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241714,1749561047256,"fUST",-1316.66,0.00022191,4,"2025-06-10T13:10:47.256",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241716,1749561047265,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.265",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241719,1749561047275,"fUST",-1658.85,0.00022191,4,"2025-06-10T13:10:47.275",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241720,1749561047284,"fUST",-374.43680875,0.00022191,4,"2025-06-10T13:10:47.284",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241723,1749561047293,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.293",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241724,1749561047304,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.304",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241727,1749561047313,"fUST",-1213.09,0.00022191,4,"2025-06-10T13:10:47.313",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241729,1749561047323,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.323",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241731,1749561047332,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.332",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241733,1749561047341,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.341",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241734,1749561047351,"fUST",-514.93,0.00022191,4,"2025-06-10T13:10:47.351",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241736,1749561047360,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.360",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241739,1749561047370,"fUST",-1402.9,0.00022191,4,"2025-06-10T13:10:47.370",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241741,1749561047379,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.379",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241742,1749561047388,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.388",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241745,1749561047398,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.398",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241747,1749561047408,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.408",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241749,1749561047417,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.417",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241751,1749561047427,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.427",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241753,1749561047436,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.436",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241754,1749561047445,"fUST",-310.0,0.00022191,4,"2025-06-10T13:10:47.445",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241756,1749561047454,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.454",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241758,1749561047464,"fUST",-476.21,0.00022191,4,"2025-06-10T13:10:47.464",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241761,1749561047474,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.474",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241763,1749561047484,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.484",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241765,1749561047494,"fUST",-500.0,0.00022191,4,"2025-06-10T13:10:47.494",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241767,1749561047503,"fUST",-570.54,0.00022191,4,"2025-06-10T13:10:47.503",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241768,1749561047513,"fUST",-462.2,0.00022191,4,"2025-06-10T13:10:47.513",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241770,1749561047522,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.522",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241773,1749561047532,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.532",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241775,1749561047542,"fUST",-2814.84,0.00022191,4,"2025-06-10T13:10:47.542",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241777,1749561047552,"fUST",-420.0,0.00022191,4,"2025-06-10T13:10:47.552",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241779,1749561047561,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.561",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241781,1749561047571,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.571",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241783,1749561047580,"fUST",-1561.2,0.00022191,4,"2025-06-10T13:10:47.580",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241785,1749561047589,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.589",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241787,1749561047599,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.599",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241789,1749561047609,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.609",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241791,1749561047618,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.618",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241793,1749561047627,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.627",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241795,1749561047637,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.637",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241797,1749561047646,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.646",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241799,1749561047655,"fUST",-572.65,0.00022191,4,"2025-06-10T13:10:47.655",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241801,1749561047665,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.665",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241802,1749561047674,"fUST",-3102.55,0.00022191,4,"2025-06-10T13:10:47.674",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241804,1749561047684,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.684",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241807,1749561047693,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.693",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241809,1749561047703,"fUST",-1032.23,0.00022191,4,"2025-06-10T13:10:47.703",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241810,1749561047712,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.712",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241812,1749561047721,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.721",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241814,1749561047731,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.731",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241817,1749561047741,"fUST",-691.63,0.00022191,4,"2025-06-10T13:10:47.741",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241818,1749561047751,"fUST",-2508.23,0.00022191,4,"2025-06-10T13:10:47.751",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241820,1749561047761,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.761",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241823,1749561047771,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.771",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241825,1749561047780,"fUST",-1142.03,0.00022191,4,"2025-06-10T13:10:47.780",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241827,1749561047789,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.789",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241829,1749561047799,"fUST",-2970.71,0.00022191,4,"2025-06-10T13:10:47.799",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241831,1749561047811,"fUST",-764.17,0.00022191,4,"2025-06-10T13:10:47.811",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241833,1749561047820,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.820",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241834,1749561047829,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.829",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241836,1749561047839,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.839",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241838,1749561047848,"fUST",-2964.47,0.00022191,4,"2025-06-10T13:10:47.848",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241840,1749561047858,"fUST",-1685.96,0.00022191,4,"2025-06-10T13:10:47.858",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241842,1749561047868,"fUST",-603.4,0.00022191,4,"2025-06-10T13:10:47.868",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241844,1749561047877,"fUST",-741.45,0.00022191,2,"2025-06-10T13:10:47.877",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241847,1749561047887,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.887",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241849,1749561047896,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.896",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241851,1749561047906,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.906",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241853,1749561047916,"fUST",-657.06,0.00022191,4,"2025-06-10T13:10:47.916",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241855,1749561047926,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.926",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241857,1749561047936,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.936",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241859,1749561047945,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.945",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241861,1749561047954,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.954",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241863,1749561047963,"fUST",-1753.44,0.00022191,4,"2025-06-10T13:10:47.963",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241865,1749561047973,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.973",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241867,1749561047983,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:47.983",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241869,1749561047992,"fUST",-3000.0,0.000222,2,"2025-06-10T13:10:47.992",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241871,1749561048002,"fUST",-3000.0,0.000222,2,"2025-06-10T13:10:48.002",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241873,1749561048015,"fUST",-160.65084303,0.000222,69,"2025-06-10T13:10:48.015",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241875,1749561048026,"fUST",-3000.0,0.0002221,2,"2025-06-10T13:10:48.026",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241877,1749561048035,"fUST",-3000.0,0.0002221,2,"2025-06-10T13:10:48.035",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241879,1749561048045,"fUST",-3000.0,0.0002222,2,"2025-06-10T13:10:48.045",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241881,1749561048056,"fUST",-3000.0,0.0002222,2,"2025-06-10T13:10:48.056",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241883,1749561048066,"fUST",-1200.0,0.00022221,2,"2025-06-10T13:10:48.066",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241885,1749561048075,"fUST",-3000.0,0.0002223,2,"2025-06-10T13:10:48.075",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241887,1749561048085,"fUST",-3000.0,0.0002223,2,"2025-06-10T13:10:48.085",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241889,1749561048095,"fUST",-4391.430499,0.0002224,2,"2025-06-10T13:10:48.095",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241892,1749561048105,"fUST",-3000.0,0.0002224,2,"2025-06-10T13:10:48.105",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241893,1749561048116,"fUST",-3000.0,0.0002225,2,"2025-06-10T13:10:48.116",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241895,1749561048126,"fUST",-3000.0,0.0002226,2,"2025-06-10T13:10:48.126",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241898,1749561048141,"fUST",-3000.0,0.0002227,2,"2025-06-10T13:10:48.141",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241900,1749561048150,"fUST",-1047.60775708,0.00022279,6,"2025-06-10T13:10:48.150",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241901,1749561048160,"fUST",-3000.0,0.0002228,2,"2025-06-10T13:10:48.160",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241903,1749561048170,"fUST",-3000.0,0.0002229,2,"2025-06-10T13:10:48.170",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241905,1749561048180,"fUST",-3000.0,0.000223,2,"2025-06-10T13:10:48.180",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241908,1749561048189,"fUST",-151.0,0.000223,8,"2025-06-10T13:10:48.189",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241910,1749561048199,"fUST",-3000.0,0.0002231,2,"2025-06-10T13:10:48.199",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241911,1749561048210,"fUST",-3000.0,0.0002232,2,"2025-06-10T13:10:48.210",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241913,1749561048220,"fUST",-3000.0,0.0002233,2,"2025-06-10T13:10:48.220",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241915,1749561048229,"fUST",-3000.0,0.0002234,2,"2025-06-10T13:10:48.229",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241918,1749561048238,"fUST",-3000.0,0.0002235,2,"2025-06-10T13:10:48.238",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241920,1749561048248,"fUST",-3000.0,0.0002236,2,"2025-06-10T13:10:48.248",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241921,1749561048258,"fUST",-3000.0,0.0002237,2,"2025-06-10T13:10:48.258",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241924,1749561048267,"fUST",-3000.0,0.0002238,2,"2025-06-10T13:10:48.267",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241925,1749561048276,"fUST",-3000.0,0.0002239,2,"2025-06-10T13:10:48.276",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241928,1749561048286,"fUST",-3000.0,0.000224,2,"2025-06-10T13:10:48.286",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241930,1749561048296,"fUST",-3000.0,0.0002241,2,"2025-06-10T13:10:48.296",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241932,1749561048306,"fUST",-1047.60775708,0.00022417,7,"2025-06-10T13:10:48.306",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241933,1749561048316,"fUST",-3000.0,0.0002242,2,"2025-06-10T13:10:48.316",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365241935,1749561048326,"fUST",-2742.7598419,0.0002243,2,"2025-06-10T13:10:48.326",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242018,1749561049163,"fUST",-800.0,0.00019769,2,"2025-06-10T13:10:49.163",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242020,1749561049174,"fUST",-760.03,0.00021085,10,"2025-06-10T13:10:49.174",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242023,1749561049184,"fUST",-450.04937114,0.00021095,4,"2025-06-10T13:10:49.184",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242024,1749561049195,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:49.195",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242027,1749561049205,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.205",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242029,1749561049216,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.216",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242030,1749561049227,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.227",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242032,1749561049237,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.237",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242035,1749561049247,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.247",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242037,1749561049257,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.257",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242039,1749561049267,"fUST",-253.69206714,0.00021367,2,"2025-06-10T13:10:49.267",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242041,1749561049278,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.278",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242042,1749561049288,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.288",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242044,1749561049298,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.298",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242046,1749561049309,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.309",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242048,1749561049319,"fUST",-162.2681012,0.00021367,2,"2025-06-10T13:10:49.319",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242050,1749561049329,"fUST",-310.64657157,0.00021367,2,"2025-06-10T13:10:49.329",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242052,1749561049339,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.339",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242054,1749561049349,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.349",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242056,1749561049358,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.358",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242058,1749561049367,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.367",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242060,1749561049377,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.377",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242062,1749561049387,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.387",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242064,1749561049397,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.397",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242066,1749561049407,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.407",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242068,1749561049416,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.416",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242070,1749561049426,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.426",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242072,1749561049436,"fUST",-188.68759651,0.00021367,2,"2025-06-10T13:10:49.436",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242074,1749561049445,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.445",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242076,1749561049455,"fUST",-500.0,0.00021367,2,"2025-06-10T13:10:49.455",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242078,1749561049465,"fUST",-460.0,0.00021369,4,"2025-06-10T13:10:49.465",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242080,1749561049475,"fUST",-2332.21,0.00021643,4,"2025-06-10T13:10:49.475",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242082,1749561049484,"fUST",-460.0,0.00021643,4,"2025-06-10T13:10:49.484",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242084,1749561049494,"fUST",-460.0,0.00021917,4,"2025-06-10T13:10:49.494",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242086,1749561049504,"fUST",-2332.21,0.00021917,4,"2025-06-10T13:10:49.504",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242088,1749561049513,"fUST",-800.0,0.00021961,2,"2025-06-10T13:10:49.513",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242090,1749561049524,"fUST",-460.0,0.00022191,4,"2025-06-10T13:10:49.524",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242092,1749561049534,"fUST",-2332.21,0.00022191,4,"2025-06-10T13:10:49.534",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242094,1749561049543,"fUST",-257.2401581,0.0002243,2,"2025-06-10T13:10:49.543",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242096,1749561049552,"fUST",-3000.0,0.0002244,2,"2025-06-10T13:10:49.552",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242097,1749561049563,"fUST",-3000.0,0.0002245,2,"2025-06-10T13:10:49.563",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242100,1749561049573,"fUST",-16000.0,0.00022451,2,"2025-06-10T13:10:49.573",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242102,1749561049583,"fUST",-433.04,0.00022455,3,"2025-06-10T13:10:49.583",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242103,1749561049593,"fUST",-1515.68,0.00022455,3,"2025-06-10T13:10:49.593",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242105,1749561049602,"fUST",-757.84,0.00022455,3,"2025-06-10T13:10:49.602",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242107,1749561049612,"fUST",-378.92,0.00022455,3,"2025-06-10T13:10:49.612",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242109,1749561049622,"fUST",-3000.0,0.0002246,2,"2025-06-10T13:10:49.622",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242111,1749561049633,"fUST",-161.67036696,0.00022464,2,"2025-06-10T13:10:49.633",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242114,1749561049643,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.643",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242115,1749561049652,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.652",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242117,1749561049662,"fUST",-340.0,0.00022465,4,"2025-06-10T13:10:49.662",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242119,1749561049672,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.672",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242121,1749561049681,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.681",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242123,1749561049692,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.692",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242125,1749561049702,"fUST",-548.64,0.00022465,4,"2025-06-10T13:10:49.702",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242128,1749561049712,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.712",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242129,1749561049721,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.721",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242132,1749561049731,"fUST",-743.81,0.00022465,4,"2025-06-10T13:10:49.731",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242133,1749561049741,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.741",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242136,1749561049751,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.751",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242137,1749561049760,"fUST",-453.60493372,0.00022465,4,"2025-06-10T13:10:49.760",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242139,1749561049770,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.770",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242141,1749561049779,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.779",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242143,1749561049789,"fUST",-344.02007907,0.00022465,4,"2025-06-10T13:10:49.789",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242145,1749561049799,"fUST",-270.0,0.00022465,4,"2025-06-10T13:10:49.799",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242147,1749561049809,"fUST",-270.0,0.00022465,4,"2025-06-10T13:10:49.809",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242149,1749561049818,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.818",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242151,1749561049827,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.827",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242153,1749561049837,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.837",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242155,1749561049847,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.847",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242157,1749561049857,"fUST",-280.0,0.00022465,4,"2025-06-10T13:10:49.857",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242159,1749561049866,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.866",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242161,1749561049875,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.875",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242163,1749561049885,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.885",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242165,1749561049894,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.894",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242167,1749561049905,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.905",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242169,1749561049915,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.915",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242171,1749561049925,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.925",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242173,1749561049934,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.934",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242175,1749561049944,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.944",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242177,1749561049953,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.953",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242179,1749561049963,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.963",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242181,1749561049973,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.973",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242183,1749561049982,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:49.982",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242185,1749561049992,"fUST",-556.97,0.00022465,4,"2025-06-10T13:10:49.992",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242187,1749561050001,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.001",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242189,1749561050012,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.012",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242191,1749561050022,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.022",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242193,1749561050031,"fUST",-734.77,0.00022465,4,"2025-06-10T13:10:50.031",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242195,1749561050040,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.040",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242197,1749561050049,"fUST",-385.00518978,0.00022465,4,"2025-06-10T13:10:50.049",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242199,1749561050060,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.060",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242201,1749561050069,"fUST",-410.0,0.00022465,4,"2025-06-10T13:10:50.069",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242203,1749561050079,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.079",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242204,1749561050089,"fUST",-801.41,0.00022465,4,"2025-06-10T13:10:50.089",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242206,1749561050098,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.098",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242208,1749561050108,"fUST",-1658.85,0.00022465,4,"2025-06-10T13:10:50.108",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242210,1749561050118,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.118",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242212,1749561050128,"fUST",-340.0,0.00022465,4,"2025-06-10T13:10:50.128",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242214,1749561050143,"fUST",-1213.09,0.00022465,4,"2025-06-10T13:10:50.143",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242216,1749561050152,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.152",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242218,1749561050161,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.161",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242220,1749561050172,"fUST",-374.74654054,0.00022465,4,"2025-06-10T13:10:50.172",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242222,1749561050182,"fUST",-514.93,0.00022465,4,"2025-06-10T13:10:50.182",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242224,1749561050192,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.192",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242226,1749561050201,"fUST",-1402.9,0.00022465,4,"2025-06-10T13:10:50.201",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242228,1749561050211,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.211",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242230,1749561050221,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.221",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242232,1749561050232,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.232",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242234,1749561050241,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.241",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242236,1749561050252,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.252",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242238,1749561050262,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.262",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242240,1749561050272,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.272",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242242,1749561050283,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.283",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242243,1749561050292,"fUST",-476.21,0.00022465,4,"2025-06-10T13:10:50.292",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242245,1749561050302,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.302",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242247,1749561050313,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.313",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242249,1749561050323,"fUST",-508.34594437,0.00022465,4,"2025-06-10T13:10:50.323",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242251,1749561050333,"fUST",-570.54,0.00022465,4,"2025-06-10T13:10:50.333",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242253,1749561050343,"fUST",-462.2,0.00022465,4,"2025-06-10T13:10:50.343",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242255,1749561050353,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.353",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242257,1749561050362,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.362",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242259,1749561050372,"fUST",-2814.84,0.00022465,4,"2025-06-10T13:10:50.372",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242261,1749561050381,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.381",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242263,1749561050391,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.391",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242265,1749561050400,"fUST",-1561.2,0.00022465,4,"2025-06-10T13:10:50.400",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242267,1749561050410,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.410",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242269,1749561050420,"fUST",-382.8,0.00022465,4,"2025-06-10T13:10:50.420",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242271,1749561050429,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.429",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242273,1749561050439,"fUST",-511.07382944,0.00022465,4,"2025-06-10T13:10:50.439",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242275,1749561050449,"fUST",-260.0,0.00022465,4,"2025-06-10T13:10:50.449",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242277,1749561050459,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.459",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242279,1749561050470,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.470",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242281,1749561050479,"fUST",-572.65,0.00022465,4,"2025-06-10T13:10:50.479",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242283,1749561050490,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.490",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242285,1749561050500,"fUST",-3102.55,0.00022465,4,"2025-06-10T13:10:50.500",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242287,1749561050509,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.509",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242289,1749561050518,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.518",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242291,1749561050527,"fUST",-1032.23,0.00022465,4,"2025-06-10T13:10:50.527",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242293,1749561050536,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.536",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242294,1749561050545,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.545",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242296,1749561050555,"fUST",-476.38101383,0.00022465,4,"2025-06-10T13:10:50.555",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242298,1749561050565,"fUST",-691.63,0.00022465,4,"2025-06-10T13:10:50.565",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242300,1749561050575,"fUST",-2508.23,0.00022465,4,"2025-06-10T13:10:50.575",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242302,1749561050586,"fUST",-340.0,0.00022465,4,"2025-06-10T13:10:50.586",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242304,1749561050595,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.595",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242306,1749561050605,"fUST",-1142.03,0.00022465,4,"2025-06-10T13:10:50.605",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242308,1749561050615,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.615",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242310,1749561050625,"fUST",-2970.71,0.00022465,4,"2025-06-10T13:10:50.625",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242312,1749561050634,"fUST",-764.17,0.00022465,4,"2025-06-10T13:10:50.634",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242314,1749561050643,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.643",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242316,1749561050653,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.653",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242318,1749561050662,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.662",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242320,1749561050671,"fUST",-2964.47,0.00022465,4,"2025-06-10T13:10:50.671",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242322,1749561050681,"fUST",-1685.96,0.00022465,4,"2025-06-10T13:10:50.681",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242324,1749561050691,"fUST",-603.4,0.00022465,4,"2025-06-10T13:10:50.691",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242326,1749561050700,"fUST",-741.45,0.00022465,2,"2025-06-10T13:10:50.700",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242328,1749561050709,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.709",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242330,1749561050719,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.719",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242332,1749561050728,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.728",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242334,1749561050737,"fUST",-657.06,0.00022465,4,"2025-06-10T13:10:50.737",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242336,1749561050748,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.748",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242338,1749561050758,"fUST",-192.88,0.00022465,4,"2025-06-10T13:10:50.758",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242340,1749561050767,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.767",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242342,1749561050776,"fUST",-1753.44,0.00022465,4,"2025-06-10T13:10:50.776",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242344,1749561050786,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.786",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242346,1749561050795,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.795",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242347,1749561050805,"fUST",-436.73886677,0.00022465,4,"2025-06-10T13:10:50.805",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242349,1749561050815,"fUST",-460.0,0.00022465,4,"2025-06-10T13:10:50.815",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242351,1749561050824,"fUST",-2332.21,0.00022465,4,"2025-06-10T13:10:50.824",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242353,1749561050833,"fUST",-1500.0,0.00022468,2,"2025-06-10T13:10:50.833",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242355,1749561050842,"fUST",-1500.0,0.00022468,2,"2025-06-10T13:10:50.842",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242357,1749561050852,"fUST",-3000.0,0.0002247,2,"2025-06-10T13:10:50.852",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242359,1749561050861,"fUST",-500.0,0.00022473,2,"2025-06-10T13:10:50.861",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242361,1749561050870,"fUST",-562.74902061,0.00022473,2,"2025-06-10T13:10:50.870",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242363,1749561050880,"fUST",-500.0,0.00022473,2,"2025-06-10T13:10:50.880",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242365,1749561050888,"fUST",-500.0,0.00022473,2,"2025-06-10T13:10:50.888",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242367,1749561050898,"fUST",-258.52074538,0.00022473,2,"2025-06-10T13:10:50.898",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242369,1749561050907,"fUST",-160.07517388,0.00022473,2,"2025-06-10T13:10:50.907",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242371,1749561050916,"fUST",-501.86450876,0.00022473,2,"2025-06-10T13:10:50.916",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242373,1749561050925,"fUST",-3000.0,0.0002248,2,"2025-06-10T13:10:50.925",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242375,1749561050934,"fUST",-3000.0,0.0002249,2,"2025-06-10T13:10:50.934",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242377,1749561050943,"fUST",-3000.0,0.000225,2,"2025-06-10T13:10:50.943",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242379,1749561050953,"fUST",-160.0,0.00022501,3,"2025-06-10T13:10:50.953",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242381,1749561050962,"fUST",-3000.0,0.0002251,2,"2025-06-10T13:10:50.962",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242383,1749561050971,"fUST",-3000.0,0.0002252,2,"2025-06-10T13:10:50.971",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242385,1749561050981,"fUST",-513.9240945,0.00022521,2,"2025-06-10T13:10:50.981",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242386,1749561050990,"fUST",-3000.0,0.0002253,2,"2025-06-10T13:10:50.990",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242388,1749561050999,"fUST",-4095.109001,0.0002254,2,"2025-06-10T13:10:50.999",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242390,1749561051008,"fUST",-1047.60775708,0.00022555,7,"2025-06-10T13:10:51.008",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242392,1749561051017,"fUST",-4934.35,0.00022655,2,"2025-06-10T13:10:51.017",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242394,1749561051026,"fUST",-151.0,0.0002266,7,"2025-06-10T13:10:51.026",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242396,1749561051036,"fUST",-1047.60775708,0.00022693,7,"2025-06-10T13:10:51.036",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242398,1749561051045,"fUST",-280.25135639,0.00022716,2,"2025-06-10T13:10:51.045",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242400,1749561051057,"fUST",-1544.23233376,0.00022716,2,"2025-06-10T13:10:51.057",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242402,1749561051066,"fUST",-526.91160882,0.00022716,2,"2025-06-10T13:10:51.066",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242404,1749561051076,"fUST",-167.93628771,0.00022739,4,"2025-06-10T13:10:51.076",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242406,1749561051085,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.085",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242408,1749561051094,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.094",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242410,1749561051104,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.104",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242412,1749561051113,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.113",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242414,1749561051123,"fUST",-548.64,0.00022739,4,"2025-06-10T13:10:51.123",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242416,1749561051134,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.134",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242418,1749561051145,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.145",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242419,1749561051154,"fUST",-743.81,0.00022739,4,"2025-06-10T13:10:51.154",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242420,1749561051163,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.163",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242421,1749561051172,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.172",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242422,1749561051182,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.182",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242423,1749561051191,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.191",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242424,1749561051200,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.200",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242425,1749561051209,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.209",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242426,1749561051219,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.219",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242427,1749561051228,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.228",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242428,1749561051238,"fUST",-501.486605,0.00022739,4,"2025-06-10T13:10:51.238",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242429,1749561051248,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.248",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242430,1749561051258,"fUST",-312.43958677,0.00022739,4,"2025-06-10T13:10:51.258",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242431,1749561051268,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.268",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242432,1749561051277,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.277",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242433,1749561051287,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.287",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242434,1749561051298,"fUST",-260.0,0.00022739,4,"2025-06-10T13:10:51.298",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242435,1749561051307,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.307",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242436,1749561051316,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.316",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242437,1749561051326,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.326",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242438,1749561051335,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.335",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242439,1749561051345,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.345",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242451,1749561051355,"fUST",-366.52078024,0.00022739,4,"2025-06-10T13:10:51.355",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242453,1749561051479,"fUST",-556.97,0.00022739,4,"2025-06-10T13:10:51.479",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242455,1749561051489,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.489",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242457,1749561051499,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.499",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242459,1749561051509,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.509",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242461,1749561051519,"fUST",-734.77,0.00022739,4,"2025-06-10T13:10:51.519",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242463,1749561051529,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.529",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242465,1749561051539,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.539",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242467,1749561051549,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.549",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242470,1749561051560,"fUST",-801.41,0.00022739,4,"2025-06-10T13:10:51.560",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242471,1749561051569,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.569",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242473,1749561051579,"fUST",-1658.85,0.00022739,4,"2025-06-10T13:10:51.579",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242475,1749561051589,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.589",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242477,1749561051599,"fUST",-1213.09,0.00022739,4,"2025-06-10T13:10:51.599",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242479,1749561051608,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.608",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242481,1749561051619,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.619",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242484,1749561051629,"fUST",-514.93,0.00022739,4,"2025-06-10T13:10:51.629",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242486,1749561051639,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.639",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242488,1749561051648,"fUST",-1402.9,0.00022739,4,"2025-06-10T13:10:51.648",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242490,1749561051658,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.658",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242492,1749561051669,"fUST",-320.86799031,0.00022739,4,"2025-06-10T13:10:51.669",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242494,1749561051679,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.679",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242496,1749561051689,"fUST",-320.0,0.00022739,4,"2025-06-10T13:10:51.689",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242498,1749561051699,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.699",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242500,1749561051708,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.708",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242502,1749561051717,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.717",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242504,1749561051727,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.727",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242505,1749561051736,"fUST",-476.21,0.00022739,4,"2025-06-10T13:10:51.736",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242507,1749561051746,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.746",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242509,1749561051755,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.755",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242511,1749561051765,"fUST",-570.54,0.00022739,4,"2025-06-10T13:10:51.765",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242513,1749561051775,"fUST",-462.2,0.00022739,4,"2025-06-10T13:10:51.775",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242515,1749561051784,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.784",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242517,1749561051793,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.793",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242519,1749561051803,"fUST",-2814.84,0.00022739,4,"2025-06-10T13:10:51.803",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242521,1749561051814,"fUST",-320.0,0.00022739,4,"2025-06-10T13:10:51.814",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242523,1749561051824,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.824",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242525,1749561051834,"fUST",-1561.2,0.00022739,4,"2025-06-10T13:10:51.834",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242527,1749561051844,"fUST",-192.65463528,0.00022739,4,"2025-06-10T13:10:51.844",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242529,1749561051853,"fUST",-240.0,0.00022739,4,"2025-06-10T13:10:51.853",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242531,1749561051863,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.863",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242533,1749561051872,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.872",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242535,1749561051881,"fUST",-572.65,0.00022739,4,"2025-06-10T13:10:51.881",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242537,1749561051891,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.891",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242539,1749561051900,"fUST",-3102.55,0.00022739,4,"2025-06-10T13:10:51.900",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242541,1749561051910,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.910",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242543,1749561051919,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.919",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242545,1749561051928,"fUST",-1032.23,0.00022739,4,"2025-06-10T13:10:51.928",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242547,1749561051938,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.938",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242549,1749561051947,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.947",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242551,1749561051956,"fUST",-691.63,0.00022739,4,"2025-06-10T13:10:51.956",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242553,1749561051965,"fUST",-2508.23,0.00022739,4,"2025-06-10T13:10:51.965",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242555,1749561051975,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.975",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242557,1749561051985,"fUST",-1142.03,0.00022739,4,"2025-06-10T13:10:51.985",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242559,1749561051994,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:51.994",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242561,1749561052003,"fUST",-2970.71,0.00022739,4,"2025-06-10T13:10:52.003",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242563,1749561052012,"fUST",-764.17,0.00022739,4,"2025-06-10T13:10:52.012",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242565,1749561052022,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:52.022",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242567,1749561052031,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:52.031",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242569,1749561052040,"fUST",-320.0,0.00022739,4,"2025-06-10T13:10:52.040",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242571,1749561052049,"fUST",-2964.47,0.00022739,4,"2025-06-10T13:10:52.049",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242573,1749561052059,"fUST",-1685.96,0.00022739,4,"2025-06-10T13:10:52.059",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242575,1749561052069,"fUST",-603.4,0.00022739,4,"2025-06-10T13:10:52.069",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242577,1749561052078,"fUST",-741.45,0.00022739,2,"2025-06-10T13:10:52.078",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242579,1749561052087,"fUST",-600.13348515,0.00022739,4,"2025-06-10T13:10:52.087",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242581,1749561052096,"fUST",-206.84266659,0.00022739,4,"2025-06-10T13:10:52.096",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242583,1749561052105,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:52.105",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242585,1749561052114,"fUST",-657.06,0.00022739,4,"2025-06-10T13:10:52.114",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242587,1749561052123,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:52.123",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242589,1749561052133,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:52.133",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242591,1749561052143,"fUST",-1753.44,0.00022739,4,"2025-06-10T13:10:52.143",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242593,1749561052152,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:52.152",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242595,1749561052161,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:52.161",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242597,1749561052171,"fUST",-460.0,0.00022739,4,"2025-06-10T13:10:52.171",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242599,1749561052181,"fUST",-2332.21,0.00022739,4,"2025-06-10T13:10:52.181",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242601,1749561052190,"fUST",-1800.0,0.00022768,2,"2025-06-10T13:10:52.190",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242603,1749561052199,"fUST",-1047.60775708,0.00022831,8,"2025-06-10T13:10:52.199",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242605,1749561052210,"fUST",-172.681,0.00022841,2,"2025-06-10T13:10:52.210",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242607,1749561052219,"fUST",-150.124,0.00022841,2,"2025-06-10T13:10:52.219",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242609,1749561052228,"fUST",-150.125,0.00022841,2,"2025-06-10T13:10:52.228",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242611,1749561052237,"fUST",-150.184,0.00022841,2,"2025-06-10T13:10:52.237",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242613,1749561052246,"fUST",-156.305,0.00022841,2,"2025-06-10T13:10:52.246",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242615,1749561052255,"fUST",-150.0,0.00022841,2,"2025-06-10T13:10:52.255",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242617,1749561052264,"fUST",-963.0,0.00022852,2,"2025-06-10T13:10:52.264",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242619,1749561052274,"fUST",-653.0,0.00022852,2,"2025-06-10T13:10:52.274",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242621,1749561052284,"fUST",-2160.0,0.00022852,2,"2025-06-10T13:10:52.284",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242623,1749561052293,"fUST",-405.0,0.00022852,2,"2025-06-10T13:10:52.293",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242625,1749561052302,"fUST",-43103.50224672,0.0002295,7,"2025-06-10T13:10:52.302",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242627,1749561052311,"fUST",-43103.50224672,0.0002295,7,"2025-06-10T13:10:52.311",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242629,1749561052320,"fUST",-1047.60775708,0.00022969,8,"2025-06-10T13:10:52.320",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242631,1749561052329,"fUST",-160.02203713,0.00022989,2,"2025-06-10T13:10:52.329",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242633,1749561052339,"fUST",-5000.0,0.00022989,2,"2025-06-10T13:10:52.339",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242635,1749561052348,"fUST",-232.38738173,0.00022989,2,"2025-06-10T13:10:52.348",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242637,1749561052357,"fUST",-1688.0,0.00022989,2,"2025-06-10T13:10:52.357",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242639,1749561052367,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.367",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242641,1749561052376,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.376",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242643,1749561052385,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.385",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242645,1749561052394,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.394",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242647,1749561052403,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.403",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242649,1749561052412,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.412",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242651,1749561052421,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.421",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242653,1749561052429,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.429",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242655,1749561052439,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.439",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242657,1749561052448,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.448",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242659,1749561052457,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.457",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242661,1749561052466,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.466",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242663,1749561052477,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.477",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242665,1749561052486,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.486",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242667,1749561052496,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.496",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242669,1749561052506,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.506",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242671,1749561052515,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.515",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242673,1749561052525,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.525",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242675,1749561052534,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.534",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242677,1749561052544,"fUST",-1477.59954943,0.00022989,2,"2025-06-10T13:10:52.544",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242679,1749561052553,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.553",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242681,1749561052564,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.564",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242683,1749561052574,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.574",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242685,1749561052583,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.583",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242687,1749561052592,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.592",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242689,1749561052602,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.602",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242691,1749561052612,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.612",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242693,1749561052621,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.621",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242695,1749561052631,"fUST",-207.4,0.00022989,2,"2025-06-10T13:10:52.631",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242698,1749561052644,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.644",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242701,1749561052660,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.660",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242703,1749561052674,"fUST",-500.0,0.00022989,2,"2025-06-10T13:10:52.674",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242705,1749561052687,"fUST",-16000.0,0.00022999,2,"2025-06-10T13:10:52.687",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242708,1749561052700,"fUST",-13917.0,0.00023,2,"2025-06-10T13:10:52.700",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242710,1749561052714,"fUST",-185.0,0.00023,5,"2025-06-10T13:10:52.714",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242713,1749561052728,"fUST",-185.0,0.00023,5,"2025-06-10T13:10:52.728",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242715,1749561052742,"fUST",-842.5625,0.00023,7,"2025-06-10T13:10:52.742",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242718,1749561052755,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:52.755",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242720,1749561052768,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:52.768",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242723,1749561052782,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:52.782",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242725,1749561052795,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:52.795",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242727,1749561052808,"fUST",-548.64,0.00023013,4,"2025-06-10T13:10:52.808",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242730,1749561052820,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:52.820",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242732,1749561052832,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:52.832",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242735,1749561052846,"fUST",-743.81,0.00023013,4,"2025-06-10T13:10:52.846",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242737,1749561052859,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:52.859",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242739,1749561052870,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:52.870",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242741,1749561052880,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:52.880",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242744,1749561052892,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:52.892",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242746,1749561052904,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:52.904",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242748,1749561052917,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:52.917",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242751,1749561052931,"fUST",-563.59544499,0.00023013,4,"2025-06-10T13:10:52.931",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242753,1749561052944,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:52.944",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242756,1749561052957,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:52.957",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242758,1749561052971,"fUST",-240.0,0.00023013,4,"2025-06-10T13:10:52.971",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242760,1749561052983,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:52.983",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242763,1749561052994,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:52.994",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242765,1749561053004,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.004",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242767,1749561053016,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.016",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242770,1749561053030,"fUST",-300.0,0.00023013,4,"2025-06-10T13:10:53.030",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242772,1749561053044,"fUST",-244.92835629,0.00023013,4,"2025-06-10T13:10:53.044",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242774,1749561053054,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.054",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242776,1749561053066,"fUST",-556.97,0.00023013,4,"2025-06-10T13:10:53.066",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242779,1749561053078,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.078",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242781,1749561053091,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.091",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242783,1749561053102,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.102",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242785,1749561053113,"fUST",-734.77,0.00023013,4,"2025-06-10T13:10:53.113",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242788,1749561053124,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.124",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242790,1749561053138,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.138",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242792,1749561053149,"fUST",-300.0,0.00023013,4,"2025-06-10T13:10:53.149",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242794,1749561053161,"fUST",-801.41,0.00023013,4,"2025-06-10T13:10:53.161",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242797,1749561053173,"fUST",-341.02993817,0.00023013,4,"2025-06-10T13:10:53.173",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242799,1749561053186,"fUST",-1658.85,0.00023013,4,"2025-06-10T13:10:53.186",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242801,1749561053197,"fUST",-213.266705,0.00023013,7,"2025-06-10T13:10:53.197",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242804,1749561053210,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.210",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242806,1749561053222,"fUST",-1213.09,0.00023013,4,"2025-06-10T13:10:53.222",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242808,1749561053233,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.233",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242810,1749561053245,"fUST",-151.0,0.00023013,7,"2025-06-10T13:10:53.245",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242812,1749561053257,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.257",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242815,1749561053269,"fUST",-514.93,0.00023013,4,"2025-06-10T13:10:53.269",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242817,1749561053282,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.282",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242819,1749561053294,"fUST",-1402.9,0.00023013,4,"2025-06-10T13:10:53.294",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242822,1749561053306,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.306",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242824,1749561053317,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.317",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242826,1749561053329,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.329",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242828,1749561053341,"fUST",-300.0,0.00023013,4,"2025-06-10T13:10:53.341",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242830,1749561053352,"fUST",-314.32842239,0.00023013,4,"2025-06-10T13:10:53.352",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242833,1749561053364,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.364",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242835,1749561053375,"fUST",-476.21,0.00023013,4,"2025-06-10T13:10:53.375",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242837,1749561053386,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.386",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242839,1749561053398,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.398",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242842,1749561053409,"fUST",-570.54,0.00023013,4,"2025-06-10T13:10:53.409",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242844,1749561053421,"fUST",-462.2,0.00023013,4,"2025-06-10T13:10:53.421",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242846,1749561053432,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.432",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242849,1749561053443,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.443",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242851,1749561053455,"fUST",-2814.84,0.00023013,4,"2025-06-10T13:10:53.455",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242853,1749561053467,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.467",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242855,1749561053478,"fUST",-1561.2,0.00023013,4,"2025-06-10T13:10:53.478",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242858,1749561053490,"fUST",-290.0,0.00023013,4,"2025-06-10T13:10:53.490",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242860,1749561053503,"fUST",-300.0,0.00023013,4,"2025-06-10T13:10:53.503",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242862,1749561053515,"fUST",-572.65,0.00023013,4,"2025-06-10T13:10:53.515",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242864,1749561053528,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.528",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242867,1749561053539,"fUST",-3102.55,0.00023013,4,"2025-06-10T13:10:53.539",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242869,1749561053551,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.551",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242870,1749561053564,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.564",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242871,1749561053576,"fUST",-1032.23,0.00023013,4,"2025-06-10T13:10:53.576",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242872,1749561053587,"fUST",-259.80597,0.00023013,4,"2025-06-10T13:10:53.587",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242873,1749561053597,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.597",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242875,1749561053607,"fUST",-691.63,0.00023013,4,"2025-06-10T13:10:53.607",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242877,1749561053617,"fUST",-2508.23,0.00023013,4,"2025-06-10T13:10:53.617",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242879,1749561053627,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.627",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242881,1749561053637,"fUST",-1142.03,0.00023013,4,"2025-06-10T13:10:53.637",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242883,1749561053647,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.647",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242885,1749561053657,"fUST",-2970.71,0.00023013,4,"2025-06-10T13:10:53.657",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242887,1749561053667,"fUST",-764.17,0.00023013,4,"2025-06-10T13:10:53.667",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242889,1749561053676,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.676",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242891,1749561053686,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.686",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242893,1749561053696,"fUST",-2964.47,0.00023013,4,"2025-06-10T13:10:53.696",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242895,1749561053705,"fUST",-1685.96,0.00023013,4,"2025-06-10T13:10:53.705",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242897,1749561053715,"fUST",-603.4,0.00023013,4,"2025-06-10T13:10:53.715",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242899,1749561053725,"fUST",-741.45,0.00023013,2,"2025-06-10T13:10:53.725",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242901,1749561053735,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.735",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242903,1749561053744,"fUST",-657.06,0.00023013,4,"2025-06-10T13:10:53.744",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242905,1749561053754,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.754",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242907,1749561053764,"fUST",-359.10420053,0.00023013,4,"2025-06-10T13:10:53.764",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242910,1749561053774,"fUST",-1753.44,0.00023013,4,"2025-06-10T13:10:53.774",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242911,1749561053784,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.784",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242914,1749561053794,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.794",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242916,1749561053804,"fUST",-460.0,0.00023013,4,"2025-06-10T13:10:53.804",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242917,1749561053814,"fUST",-2332.21,0.00023013,4,"2025-06-10T13:10:53.814",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242919,1749561053824,"fUST",-2000.0,0.00023016,2,"2025-06-10T13:10:53.824",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242921,1749561053834,"fUST",-2000.0,0.00023016,2,"2025-06-10T13:10:53.834",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242923,1749561053843,"fUST",-251.12974051,0.00023031,2,"2025-06-10T13:10:53.843",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242926,1749561053853,"fUST",-1750.456,0.00023044,2,"2025-06-10T13:10:53.853",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242928,1749561053863,"fUST",-1815.222872,0.00023099,2,"2025-06-10T13:10:53.863",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242930,1749561053872,"fUST",-1047.60775708,0.00023107,8,"2025-06-10T13:10:53.872",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242932,1749561053882,"fUST",-1882.38611826,0.00023154,2,"2025-06-10T13:10:53.882",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242934,1749561053892,"fUST",-1952.03440464,0.00023209,2,"2025-06-10T13:10:53.892",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242936,1749561053901,"fUST",-1047.60775708,0.00023245,8,"2025-06-10T13:10:53.901",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242938,1749561053911,"fUST",-843.45475139,0.00023264,2,"2025-06-10T13:10:53.911",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242940,1749561053920,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:53.920",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242942,1749561053929,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:53.929",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242944,1749561053939,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:53.939",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242946,1749561053948,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:53.948",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242947,1749561053958,"fUST",-548.64,0.00023287,4,"2025-06-10T13:10:53.958",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242950,1749561053967,"fUST",-454.98331165,0.00023287,4,"2025-06-10T13:10:53.967",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242952,1749561053976,"fUST",-172.89681908,0.00023287,4,"2025-06-10T13:10:53.976",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242954,1749561053985,"fUST",-743.81,0.00023287,4,"2025-06-10T13:10:53.985",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242956,1749561053995,"fUST",-170.78,0.00023287,4,"2025-06-10T13:10:53.995",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242958,1749561054005,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.005",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242960,1749561054014,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.014",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242985,1749561054251,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.251",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242989,1749561054272,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.272",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242991,1749561054284,"fUST",-154.39118639,0.00023287,4,"2025-06-10T13:10:54.284",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242993,1749561054294,"fUST",-252.17934884,0.00023287,4,"2025-06-10T13:10:54.294",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242995,1749561054303,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.303",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242997,1749561054314,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.314",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365242999,1749561054323,"fUST",-200.0,0.00023287,4,"2025-06-10T13:10:54.323",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243001,1749561054332,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.332",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243003,1749561054342,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.342",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243005,1749561054352,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.352",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243007,1749561054362,"fUST",-556.97,0.00023287,4,"2025-06-10T13:10:54.362",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243009,1749561054372,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.372",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243011,1749561054381,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.381",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243013,1749561054391,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.391",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243015,1749561054401,"fUST",-734.77,0.00023287,4,"2025-06-10T13:10:54.401",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243017,1749561054410,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.410",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243019,1749561054420,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.420",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243021,1749561054430,"fUST",-151.0,0.00023287,7,"2025-06-10T13:10:54.430",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243023,1749561054439,"fUST",-801.41,0.00023287,4,"2025-06-10T13:10:54.439",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243025,1749561054449,"fUST",-1658.85,0.00023287,4,"2025-06-10T13:10:54.449",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243027,1749561054459,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.459",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243029,1749561054469,"fUST",-1213.09,0.00023287,4,"2025-06-10T13:10:54.469",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243031,1749561054479,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.479",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243033,1749561054489,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.489",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243035,1749561054499,"fUST",-514.93,0.00023287,4,"2025-06-10T13:10:54.499",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243037,1749561054509,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.509",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243040,1749561054520,"fUST",-1402.9,0.00023287,4,"2025-06-10T13:10:54.520",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243042,1749561054530,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.530",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243044,1749561054540,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.540",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243046,1749561054550,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.550",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243048,1749561054559,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.559",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243050,1749561054569,"fUST",-476.21,0.00023287,4,"2025-06-10T13:10:54.569",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243052,1749561054579,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.579",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243054,1749561054589,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.589",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243056,1749561054598,"fUST",-570.54,0.00023287,4,"2025-06-10T13:10:54.598",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243058,1749561054608,"fUST",-462.2,0.00023287,4,"2025-06-10T13:10:54.608",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243060,1749561054617,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.617",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243061,1749561054626,"fUST",-332.04794282,0.00023287,4,"2025-06-10T13:10:54.626",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243064,1749561054636,"fUST",-2814.84,0.00023287,4,"2025-06-10T13:10:54.636",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243066,1749561054645,"fUST",-440.07284364,0.00023287,4,"2025-06-10T13:10:54.645",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243067,1749561054655,"fUST",-1561.2,0.00023287,4,"2025-06-10T13:10:54.655",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243070,1749561054665,"fUST",-572.65,0.00023287,4,"2025-06-10T13:10:54.665",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243071,1749561054674,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.674",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243074,1749561054684,"fUST",-3102.55,0.00023287,4,"2025-06-10T13:10:54.684",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243076,1749561054694,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.694",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243078,1749561054704,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.704",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243080,1749561054714,"fUST",-1032.23,0.00023287,4,"2025-06-10T13:10:54.714",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243082,1749561054723,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.723",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243084,1749561054733,"fUST",-691.63,0.00023287,4,"2025-06-10T13:10:54.733",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243086,1749561054743,"fUST",-2508.23,0.00023287,4,"2025-06-10T13:10:54.743",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243088,1749561054753,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.753",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243090,1749561054762,"fUST",-1142.03,0.00023287,4,"2025-06-10T13:10:54.762",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243092,1749561054772,"fUST",-327.6202503,0.00023287,4,"2025-06-10T13:10:54.772",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243094,1749561054781,"fUST",-2970.71,0.00023287,4,"2025-06-10T13:10:54.781",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243096,1749561054791,"fUST",-764.17,0.00023287,4,"2025-06-10T13:10:54.791",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243098,1749561054801,"fUST",-280.0,0.00023287,4,"2025-06-10T13:10:54.801",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243100,1749561054810,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.810",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243102,1749561054820,"fUST",-2964.47,0.00023287,4,"2025-06-10T13:10:54.820",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243104,1749561054829,"fUST",-1685.96,0.00023287,4,"2025-06-10T13:10:54.829",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243106,1749561054839,"fUST",-603.4,0.00023287,4,"2025-06-10T13:10:54.839",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243108,1749561054849,"fUST",-741.45,0.00023287,2,"2025-06-10T13:10:54.849",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243110,1749561054858,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.858",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243112,1749561054868,"fUST",-657.06,0.00023287,4,"2025-06-10T13:10:54.868",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243114,1749561054877,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.877",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243116,1749561054887,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.887",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243118,1749561054896,"fUST",-1753.44,0.00023287,4,"2025-06-10T13:10:54.896",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243120,1749561054906,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.906",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243122,1749561054916,"fUST",-460.0,0.00023287,4,"2025-06-10T13:10:54.916",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243124,1749561054925,"fUST",-2332.21,0.00023287,4,"2025-06-10T13:10:54.925",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243126,1749561054934,"fUST",-151.0,0.00023316,7,"2025-06-10T13:10:54.934",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243128,1749561054944,"fUST",-2400.0,0.00023316,2,"2025-06-10T13:10:54.944",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243130,1749561054953,"fUST",-1047.60775708,0.00023383,9,"2025-06-10T13:10:54.953",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243132,1749561054962,"fUST",-2591.48635315,0.00023461,2,"2025-06-10T13:10:54.962",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243134,1749561054972,"fUST",-587.0,0.00023471,2,"2025-06-10T13:10:54.972",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243136,1749561054981,"fUST",-1047.60775708,0.00023521,9,"2025-06-10T13:10:54.981",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243138,1749561054990,"fUST",-5000.0,0.00023537,2,"2025-06-10T13:10:54.990",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243140,1749561055000,"fUST",-16000.0,0.00023547,2,"2025-06-10T13:10:55.000",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243142,1749561055010,"fUST",-560.0,0.00023561,4,"2025-06-10T13:10:55.010",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243144,1749561055019,"fUST",-300.0,0.00023561,4,"2025-06-10T13:10:55.019",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243146,1749561055029,"fUST",-212.26007752,0.00023561,4,"2025-06-10T13:10:55.029",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243148,1749561055039,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.039",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243150,1749561055048,"fUST",-548.64,0.00023561,4,"2025-06-10T13:10:55.048",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243152,1749561055058,"fUST",-743.81,0.00023561,4,"2025-06-10T13:10:55.058",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243154,1749561055068,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.068",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243156,1749561055077,"fUST",-326.63861384,0.00023561,4,"2025-06-10T13:10:55.077",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243158,1749561055087,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.087",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243160,1749561055096,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.096",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243162,1749561055106,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.106",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243164,1749561055115,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.115",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243166,1749561055126,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.126",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243168,1749561055139,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.139",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243170,1749561055148,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.148",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243172,1749561055157,"fUST",-556.97,0.00023561,4,"2025-06-10T13:10:55.157",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243174,1749561055167,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.167",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243176,1749561055176,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.176",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243178,1749561055187,"fUST",-536.18056846,0.00023561,4,"2025-06-10T13:10:55.187",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243180,1749561055196,"fUST",-734.77,0.00023561,4,"2025-06-10T13:10:55.196",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243182,1749561055206,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.206",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243184,1749561055216,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.216",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243186,1749561055226,"fUST",-801.41,0.00023561,4,"2025-06-10T13:10:55.226",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243188,1749561055236,"fUST",-1658.85,0.00023561,4,"2025-06-10T13:10:55.236",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243190,1749561055246,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.246",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243192,1749561055255,"fUST",-1213.09,0.00023561,4,"2025-06-10T13:10:55.255",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243194,1749561055265,"fUST",-387.72755288,0.00023561,4,"2025-06-10T13:10:55.265",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243197,1749561055275,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.275",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243199,1749561055284,"fUST",-514.93,0.00023561,4,"2025-06-10T13:10:55.284",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243201,1749561055294,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.294",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243203,1749561055304,"fUST",-1402.9,0.00023561,4,"2025-06-10T13:10:55.304",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243205,1749561055314,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.314",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243207,1749561055323,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.323",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243209,1749561055334,"fUST",-200.0,0.00023561,4,"2025-06-10T13:10:55.334",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243211,1749561055344,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.344",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243213,1749561055355,"fUST",-476.21,0.00023561,4,"2025-06-10T13:10:55.355",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243215,1749561055365,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.365",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243217,1749561055374,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.374",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243219,1749561055384,"fUST",-570.54,0.00023561,4,"2025-06-10T13:10:55.384",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243222,1749561055394,"fUST",-462.2,0.00023561,4,"2025-06-10T13:10:55.394",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243224,1749561055404,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.404",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243226,1749561055413,"fUST",-2814.84,0.00023561,4,"2025-06-10T13:10:55.413",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243228,1749561055422,"fUST",-1561.2,0.00023561,4,"2025-06-10T13:10:55.422",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243230,1749561055431,"fUST",-572.65,0.00023561,4,"2025-06-10T13:10:55.431",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243232,1749561055441,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.441",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243234,1749561055451,"fUST",-3102.55,0.00023561,4,"2025-06-10T13:10:55.451",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243236,1749561055461,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.461",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243238,1749561055470,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.470",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243240,1749561055480,"fUST",-1032.23,0.00023561,4,"2025-06-10T13:10:55.480",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243242,1749561055489,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.489",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243244,1749561055499,"fUST",-691.63,0.00023561,4,"2025-06-10T13:10:55.499",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243246,1749561055508,"fUST",-2508.23,0.00023561,4,"2025-06-10T13:10:55.508",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243248,1749561055518,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.518",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243250,1749561055528,"fUST",-1142.03,0.00023561,4,"2025-06-10T13:10:55.528",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243252,1749561055537,"fUST",-2970.71,0.00023561,4,"2025-06-10T13:10:55.537",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243254,1749561055547,"fUST",-764.17,0.00023561,4,"2025-06-10T13:10:55.547",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243256,1749561055556,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.556",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243258,1749561055567,"fUST",-696.77950595,0.00023561,4,"2025-06-10T13:10:55.567",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243263,1749561055882,"fUST",-501.56343184,0.00021095,4,"2025-06-10T13:10:55.882",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243264,1749561055892,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:55.892",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243265,1749561055902,"fUST",-460.0,0.00021095,4,"2025-06-10T13:10:55.902",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243266,1749561055911,"fUST",-540.0,0.00021369,4,"2025-06-10T13:10:55.911",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243267,1749561055921,"fUST",-2267.69049405,0.00023561,4,"2025-06-10T13:10:55.921",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243268,1749561055931,"fUST",-1685.96,0.00023561,4,"2025-06-10T13:10:55.931",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243270,1749561055941,"fUST",-603.4,0.00023561,4,"2025-06-10T13:10:55.941",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243271,1749561055950,"fUST",-741.45,0.00023561,2,"2025-06-10T13:10:55.950",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243272,1749561055960,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.960",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243273,1749561055969,"fUST",-657.06,0.00023561,4,"2025-06-10T13:10:55.969",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243274,1749561055979,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:55.979",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243275,1749561055988,"fUST",-250.0,0.00023561,4,"2025-06-10T13:10:55.988",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243276,1749561055997,"fUST",-1753.44,0.00023561,4,"2025-06-10T13:10:55.997",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243277,1749561056006,"fUST",-176.37932673,0.00023561,4,"2025-06-10T13:10:56.006",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243278,1749561056016,"fUST",-460.0,0.00023561,4,"2025-06-10T13:10:56.016",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243279,1749561056026,"fUST",-2332.21,0.00023561,4,"2025-06-10T13:10:56.026",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243280,1749561056035,"fUST",-2500.0,0.00023564,2,"2025-06-10T13:10:56.035",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243281,1749561056045,"fUST",-2500.0,0.00023564,2,"2025-06-10T13:10:56.045",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243282,1749561056055,"fUST",-1750.78,0.000236,2,"2025-06-10T13:10:56.055",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243284,1749561056065,"fUST",-2591.48635313,0.00023602,2,"2025-06-10T13:10:56.065",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243285,1749561056075,"fUST",-587.0,0.00023606,2,"2025-06-10T13:10:56.075",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243286,1749561056085,"fUST",-1047.60775708,0.00023659,9,"2025-06-10T13:10:56.085",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243287,1749561056094,"fUST",-2591.48635313,0.00023743,2,"2025-06-10T13:10:56.094",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243288,1749561056104,"fUST",-1047.60775708,0.00023797,9,"2025-06-10T13:10:56.104",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243289,1749561056113,"fUST",-1150.0,0.000238,5,"2025-06-10T13:10:56.113",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243291,1749561056122,"fUST",-2200.0,0.00023815,2,"2025-06-10T13:10:56.122",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243293,1749561056133,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.133",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243295,1749561056144,"fUST",-548.64,0.00023835,4,"2025-06-10T13:10:56.144",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243296,1749561056154,"fUST",-743.81,0.00023835,4,"2025-06-10T13:10:56.154",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243298,1749561056163,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.163",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243300,1749561056174,"fUST",-200.0,0.00023835,4,"2025-06-10T13:10:56.174",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243302,1749561056184,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.184",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243304,1749561056193,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.193",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243305,1749561056203,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.203",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243306,1749561056213,"fUST",-275.669713,0.00023835,7,"2025-06-10T13:10:56.213",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243307,1749561056223,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.223",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243309,1749561056232,"fUST",-275.669713,0.00023835,7,"2025-06-10T13:10:56.232",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243311,1749561056242,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.242",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243313,1749561056251,"fUST",-152.047662,0.00023835,7,"2025-06-10T13:10:56.251",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243315,1749561056261,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.261",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243316,1749561056271,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.271",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243318,1749561056281,"fUST",-734.77,0.00023835,4,"2025-06-10T13:10:56.281",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243320,1749561056293,"fUST",-522.5,0.00023835,4,"2025-06-10T13:10:56.293",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243322,1749561056303,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.303",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243324,1749561056314,"fUST",-801.41,0.00023835,4,"2025-06-10T13:10:56.314",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243326,1749561056325,"fUST",-1658.85,0.00023835,4,"2025-06-10T13:10:56.325",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243328,1749561056334,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.334",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243330,1749561056343,"fUST",-1213.09,0.00023835,4,"2025-06-10T13:10:56.343",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243332,1749561056353,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.353",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243334,1749561056363,"fUST",-514.93,0.00023835,4,"2025-06-10T13:10:56.363",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243336,1749561056372,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.372",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243338,1749561056382,"fUST",-1402.9,0.00023835,4,"2025-06-10T13:10:56.382",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243340,1749561056391,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.391",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243342,1749561056401,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.401",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243344,1749561056410,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.410",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243346,1749561056419,"fUST",-476.21,0.00023835,4,"2025-06-10T13:10:56.419",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243348,1749561056429,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.429",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243350,1749561056438,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.438",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243352,1749561056448,"fUST",-570.54,0.00023835,4,"2025-06-10T13:10:56.448",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243354,1749561056457,"fUST",-462.2,0.00023835,4,"2025-06-10T13:10:56.457",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243356,1749561056468,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.468",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243358,1749561056477,"fUST",-2814.84,0.00023835,4,"2025-06-10T13:10:56.477",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243360,1749561056487,"fUST",-1561.2,0.00023835,4,"2025-06-10T13:10:56.487",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243363,1749561056498,"fUST",-572.65,0.00023835,4,"2025-06-10T13:10:56.498",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243364,1749561056509,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.509",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243366,1749561056520,"fUST",-3102.55,0.00023835,4,"2025-06-10T13:10:56.520",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243368,1749561056530,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.530",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243370,1749561056539,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.539",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243372,1749561056548,"fUST",-1032.23,0.00023835,4,"2025-06-10T13:10:56.548",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243374,1749561056557,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.557",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243376,1749561056570,"fUST",-691.63,0.00023835,4,"2025-06-10T13:10:56.570",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243378,1749561056579,"fUST",-2508.23,0.00023835,4,"2025-06-10T13:10:56.579",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243380,1749561056589,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.589",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243382,1749561056598,"fUST",-1142.03,0.00023835,4,"2025-06-10T13:10:56.598",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243384,1749561056607,"fUST",-2970.71,0.00023835,4,"2025-06-10T13:10:56.607",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243386,1749561056616,"fUST",-764.17,0.00023835,4,"2025-06-10T13:10:56.616",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243388,1749561056626,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.626",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243390,1749561056635,"fUST",-2964.47,0.00023835,4,"2025-06-10T13:10:56.635",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243392,1749561056645,"fUST",-1685.96,0.00023835,4,"2025-06-10T13:10:56.645",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243394,1749561056655,"fUST",-603.4,0.00023835,4,"2025-06-10T13:10:56.655",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243396,1749561056664,"fUST",-741.45,0.00023835,2,"2025-06-10T13:10:56.664",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243398,1749561056674,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.674",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243400,1749561056684,"fUST",-657.06,0.00023835,4,"2025-06-10T13:10:56.684",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243402,1749561056693,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.693",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243404,1749561056702,"fUST",-1753.44,0.00023835,4,"2025-06-10T13:10:56.702",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243406,1749561056712,"fUST",-460.0,0.00023835,4,"2025-06-10T13:10:56.712",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243408,1749561056721,"fUST",-2332.21,0.00023835,4,"2025-06-10T13:10:56.721",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243410,1749561056731,"fUST",-3000.0,0.00023864,2,"2025-06-10T13:10:56.731",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243412,1749561056740,"fUST",-2591.48635313,0.00023883,2,"2025-06-10T13:10:56.740",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243414,1749561056750,"fUST",-573.3540349,0.0002389,2,"2025-06-10T13:10:56.750",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243416,1749561056759,"fUST",-161.381195,0.0002389,2,"2025-06-10T13:10:56.759",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243418,1749561056769,"fUST",-309.5761506,0.0002389,2,"2025-06-10T13:10:56.769",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243420,1749561056778,"fUST",-309.5232587,0.0002389,2,"2025-06-10T13:10:56.778",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243422,1749561056787,"fUST",-357.0740979,0.0002389,2,"2025-06-10T13:10:56.787",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243424,1749561056796,"fUST",-2280.78673806,0.000239,2,"2025-06-10T13:10:56.796",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243426,1749561056805,"fUST",-1047.60775708,0.00023934,10,"2025-06-10T13:10:56.805",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243427,1749561056815,"fUST",-151.0,0.00024,7,"2025-06-10T13:10:56.815",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243429,1749561056826,"fUST",-2000.0,0.00024,2,"2025-06-10T13:10:56.826",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243430,1749561056835,"fUST",-2000.0,0.00024,2,"2025-06-10T13:10:56.835",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243431,1749561056845,"fUST",-185.0,0.00024,7,"2025-06-10T13:10:56.845",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243432,1749561056854,"fUST",-185.0,0.00024,7,"2025-06-10T13:10:56.854",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243433,1749561056864,"fUST",-185.0,0.00024,10,"2025-06-10T13:10:56.864",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243434,1749561056873,"fUST",-229.6792923,0.00024,7,"2025-06-10T13:10:56.873",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243436,1749561056882,"fUST",-185.0,0.00024,10,"2025-06-10T13:10:56.882",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243437,1749561056892,"fUST",-306.0,0.00024,2,"2025-06-10T13:10:56.892",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243438,1749561056901,"fUST",-153.0,0.00024,2,"2025-06-10T13:10:56.901",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243439,1749561056910,"fUST",-153.0,0.00024,2,"2025-06-10T13:10:56.910",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243440,1749561056920,"fUST",-2591.48635313,0.00024024,2,"2025-06-10T13:10:56.920",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243441,1749561056929,"fUST",-1047.60775708,0.00024072,10,"2025-06-10T13:10:56.929",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243442,1749561056939,"fUST",-5000.0,0.00024085,2,"2025-06-10T13:10:56.939",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243443,1749561056948,"fUST",-16000.0,0.00024095,2,"2025-06-10T13:10:56.948",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243444,1749561056957,"fUST",-1771.675343,0.00024099,3,"2025-06-10T13:10:56.957",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243445,1749561056967,"fUST",-2000.0,0.000241,2,"2025-06-10T13:10:56.967",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243446,1749561056976,"fUST",-2000.0,0.000241,2,"2025-06-10T13:10:56.976",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243447,1749561056985,"fUST",-229.6792923,0.000241,3,"2025-06-10T13:10:56.985",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243448,1749561056995,"fUST",-160.0,0.000241,3,"2025-06-10T13:10:56.995",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243449,1749561057004,"fUST",-834.9046531,0.000241,3,"2025-06-10T13:10:57.004",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243450,1749561057013,"fUST",-842.5625,0.000241,3,"2025-06-10T13:10:57.013",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243451,1749561057023,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.023",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243452,1749561057032,"fUST",-548.64,0.00024109,4,"2025-06-10T13:10:57.032",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243453,1749561057041,"fUST",-743.81,0.00024109,4,"2025-06-10T13:10:57.041",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243454,1749561057051,"fUST",-202.91241446,0.00024109,4,"2025-06-10T13:10:57.051",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243455,1749561057060,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.060",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243456,1749561057070,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.070",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243457,1749561057079,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.079",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243458,1749561057089,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.089",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243459,1749561057098,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.098",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243460,1749561057108,"fUST",-151.0,0.00024109,7,"2025-06-10T13:10:57.108",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243461,1749561057118,"fUST",-220.0,0.00024109,4,"2025-06-10T13:10:57.118",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243462,1749561057129,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.129",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243463,1749561057143,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.143",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243464,1749561057156,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.156",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243465,1749561057166,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.166",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243466,1749561057177,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.177",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243467,1749561057187,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.187",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243468,1749561057196,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.196",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243469,1749561057207,"fUST",-600.92944006,0.00024109,4,"2025-06-10T13:10:57.207",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243470,1749561057216,"fUST",-734.77,0.00024109,4,"2025-06-10T13:10:57.216",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243471,1749561057226,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.226",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243472,1749561057235,"fUST",-801.41,0.00024109,4,"2025-06-10T13:10:57.235",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243473,1749561057245,"fUST",-1658.85,0.00024109,4,"2025-06-10T13:10:57.245",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243474,1749561057254,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.254",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243475,1749561057264,"fUST",-1213.09,0.00024109,4,"2025-06-10T13:10:57.264",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243476,1749561057274,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.274",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243477,1749561057284,"fUST",-514.93,0.00024109,4,"2025-06-10T13:10:57.284",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243478,1749561057293,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.293",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243479,1749561057303,"fUST",-1402.9,0.00024109,4,"2025-06-10T13:10:57.303",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243480,1749561057313,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.313",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243481,1749561057323,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.323",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243482,1749561057333,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.333",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243483,1749561057466,"fUST",-476.21,0.00024109,4,"2025-06-10T13:10:57.466",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243484,1749561057476,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.476",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243485,1749561057485,"fUST",-220.0,0.00024109,4,"2025-06-10T13:10:57.485",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243486,1749561057495,"fUST",-570.54,0.00024109,4,"2025-06-10T13:10:57.495",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243487,1749561057506,"fUST",-462.2,0.00024109,4,"2025-06-10T13:10:57.506",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243488,1749561057516,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.516",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243489,1749561057526,"fUST",-2814.84,0.00024109,4,"2025-06-10T13:10:57.526",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243490,1749561057537,"fUST",-1561.2,0.00024109,4,"2025-06-10T13:10:57.537",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243491,1749561057547,"fUST",-572.65,0.00024109,4,"2025-06-10T13:10:57.547",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243492,1749561057558,"fUST",-301.43630465,0.00024109,4,"2025-06-10T13:10:57.558",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243493,1749561057569,"fUST",-3102.55,0.00024109,4,"2025-06-10T13:10:57.569",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243494,1749561057579,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.579",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243495,1749561057590,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.590",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243496,1749561057600,"fUST",-1032.23,0.00024109,4,"2025-06-10T13:10:57.600",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243497,1749561057610,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.610",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243498,1749561057620,"fUST",-691.63,0.00024109,4,"2025-06-10T13:10:57.620",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243499,1749561057629,"fUST",-2508.23,0.00024109,4,"2025-06-10T13:10:57.629",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243500,1749561057639,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.639",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243501,1749561057648,"fUST",-1142.03,0.00024109,4,"2025-06-10T13:10:57.648",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243502,1749561057658,"fUST",-2970.71,0.00024109,4,"2025-06-10T13:10:57.658",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243503,1749561057667,"fUST",-764.17,0.00024109,4,"2025-06-10T13:10:57.667",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243504,1749561057676,"fUST",-563.30582452,0.00024109,4,"2025-06-10T13:10:57.676",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243505,1749561057686,"fUST",-2964.47,0.00024109,4,"2025-06-10T13:10:57.686",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243506,1749561057696,"fUST",-1685.96,0.00024109,4,"2025-06-10T13:10:57.696",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243507,1749561057706,"fUST",-603.4,0.00024109,4,"2025-06-10T13:10:57.706",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243508,1749561057715,"fUST",-741.45,0.00024109,2,"2025-06-10T13:10:57.715",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243509,1749561057725,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.725",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243510,1749561057736,"fUST",-657.06,0.00024109,4,"2025-06-10T13:10:57.736",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243511,1749561057746,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.746",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243512,1749561057755,"fUST",-1753.44,0.00024109,4,"2025-06-10T13:10:57.755",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243513,1749561057765,"fUST",-460.0,0.00024109,4,"2025-06-10T13:10:57.765",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243514,1749561057775,"fUST",-2332.21,0.00024109,4,"2025-06-10T13:10:57.775",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243515,1749561057785,"fUST",-3000.0,0.00024112,2,"2025-06-10T13:10:57.785",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243516,1749561057795,"fUST",-1224.45207528,0.00024112,2,"2025-06-10T13:10:57.795",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243517,1749561057804,"fUST",-300.0,0.00024153,2,"2025-06-10T13:10:57.804",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243518,1749561057814,"fUST",-2591.48635313,0.00024165,2,"2025-06-10T13:10:57.814",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243519,1749561057824,"fUST",-1047.60775708,0.0002421,10,"2025-06-10T13:10:57.824",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243520,1749561057834,"fUST",-306.7585254,0.00024274,2,"2025-06-10T13:10:57.834",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243521,1749561057843,"fUST",-2591.48635313,0.00024306,2,"2025-06-10T13:10:57.843",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243522,1749561057852,"fUST",-14567.44833832,0.0002432,7,"2025-06-10T13:10:57.852",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243523,1749561057862,"fUST",-35823.45682028,0.0002432,7,"2025-06-10T13:10:57.862",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243524,1749561057871,"fUST",-1047.60775708,0.00024348,11,"2025-06-10T13:10:57.871",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243525,1749561057881,"fUST",-215.0738,0.00024358,2,"2025-06-10T13:10:57.881",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243526,1749561057890,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:57.890",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243527,1749561057900,"fUST",-548.64,0.00024383,4,"2025-06-10T13:10:57.900",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243528,1749561057909,"fUST",-743.81,0.00024383,4,"2025-06-10T13:10:57.909",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243529,1749561057918,"fUST",-240.0,0.00024383,4,"2025-06-10T13:10:57.918",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243530,1749561057928,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:57.928",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243531,1749561057939,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:57.939",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243532,1749561057948,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:57.948",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243533,1749561057958,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:57.958",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243534,1749561057968,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:57.968",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243535,1749561057977,"fUST",-734.77,0.00024383,4,"2025-06-10T13:10:57.977",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243536,1749561057987,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:57.987",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243537,1749561057996,"fUST",-801.41,0.00024383,4,"2025-06-10T13:10:57.996",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243538,1749561058006,"fUST",-1658.85,0.00024383,4,"2025-06-10T13:10:58.006",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243539,1749561058015,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:58.015",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243540,1749561058025,"fUST",-1213.09,0.00024383,4,"2025-06-10T13:10:58.025",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243541,1749561058035,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:58.035",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243542,1749561058044,"fUST",-514.93,0.00024383,4,"2025-06-10T13:10:58.044",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243543,1749561058054,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:58.054",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243544,1749561058064,"fUST",-1402.9,0.00024383,4,"2025-06-10T13:10:58.064",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243545,1749561058073,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:58.073",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243546,1749561058083,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:58.083",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243547,1749561058093,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:58.093",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243548,1749561058102,"fUST",-476.21,0.00024383,4,"2025-06-10T13:10:58.102",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243549,1749561058112,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:58.112",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243550,1749561058121,"fUST",-570.54,0.00024383,4,"2025-06-10T13:10:58.121",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243551,1749561058131,"fUST",-462.2,0.00024383,4,"2025-06-10T13:10:58.131",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243552,1749561058143,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:58.143",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243553,1749561058152,"fUST",-2814.84,0.00024383,4,"2025-06-10T13:10:58.152",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243554,1749561058162,"fUST",-1561.2,0.00024383,4,"2025-06-10T13:10:58.162",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243555,1749561058172,"fUST",-572.65,0.00024383,4,"2025-06-10T13:10:58.172",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243556,1749561058182,"fUST",-3102.55,0.00024383,4,"2025-06-10T13:10:58.182",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243557,1749561058193,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:58.193",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243558,1749561058207,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:58.207",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243559,1749561058217,"fUST",-1032.23,0.00024383,4,"2025-06-10T13:10:58.217",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243560,1749561058226,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:58.226",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243561,1749561058236,"fUST",-691.63,0.00024383,4,"2025-06-10T13:10:58.236",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243562,1749561058246,"fUST",-2508.23,0.00024383,4,"2025-06-10T13:10:58.246",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243563,1749561058255,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:58.255",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243564,1749561058264,"fUST",-1142.03,0.00024383,4,"2025-06-10T13:10:58.264",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243565,1749561058274,"fUST",-2970.71,0.00024383,4,"2025-06-10T13:10:58.274",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243566,1749561058283,"fUST",-764.17,0.00024383,4,"2025-06-10T13:10:58.283",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243567,1749561058293,"fUST",-2964.47,0.00024383,4,"2025-06-10T13:10:58.293",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243568,1749561058302,"fUST",-1685.96,0.00024383,4,"2025-06-10T13:10:58.302",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243569,1749561058312,"fUST",-603.4,0.00024383,4,"2025-06-10T13:10:58.312",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243570,1749561058322,"fUST",-741.45,0.00024383,2,"2025-06-10T13:10:58.322",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243571,1749561058331,"fUST",-520.04000001,0.00024383,4,"2025-06-10T13:10:58.331",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243572,1749561058340,"fUST",-657.06,0.00024383,4,"2025-06-10T13:10:58.340",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243573,1749561058350,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:58.350",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243574,1749561058360,"fUST",-1753.44,0.00024383,4,"2025-06-10T13:10:58.360",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243576,1749561058369,"fUST",-460.0,0.00024383,4,"2025-06-10T13:10:58.369",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243578,1749561058379,"fUST",-2332.21,0.00024383,4,"2025-06-10T13:10:58.379",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243580,1749561058389,"fUST",-3600.0,0.00024412,2,"2025-06-10T13:10:58.389",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243582,1749561058399,"fUST",-618.66544871,0.00024444,5,"2025-06-10T13:10:58.399",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243584,1749561058408,"fUST",-2591.48635313,0.00024446,2,"2025-06-10T13:10:58.408",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243585,1749561058418,"fUST",-1047.60775708,0.00024486,11,"2025-06-10T13:10:58.418",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243587,1749561058428,"fUST",-151.0,0.000245,10,"2025-06-10T13:10:58.428",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243589,1749561058437,"fUST",-5000.0,0.00024586,2,"2025-06-10T13:10:58.437",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243590,1749561058447,"fUST",-5000.0,0.00024586,2,"2025-06-10T13:10:58.447",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243591,1749561058456,"fUST",-5000.0,0.00024586,2,"2025-06-10T13:10:58.456",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243592,1749561058466,"fUST",-5000.0,0.00024586,2,"2025-06-10T13:10:58.466",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243593,1749561058475,"fUST",-2591.48635313,0.00024587,2,"2025-06-10T13:10:58.475",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243594,1749561058484,"fUST",-800.0,0.0002459,2,"2025-06-10T13:10:58.484",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243595,1749561058494,"fUST",-2767.85521879,0.00024599,5,"2025-06-10T13:10:58.494",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243596,1749561058504,"fUST",-155.292,0.00024613,2,"2025-06-10T13:10:58.504",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243597,1749561058513,"fUST",-151.0,0.00024613,7,"2025-06-10T13:10:58.513",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243598,1749561058524,"fUST",-1047.60775708,0.00024624,11,"2025-06-10T13:10:58.524",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243599,1749561058534,"fUST",-5000.0,0.00024633,2,"2025-06-10T13:10:58.534",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243600,1749561058543,"fUST",-151.0,0.00024644,7,"2025-06-10T13:10:58.543",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243601,1749561058553,"fUST",-460.0,0.00024657,4,"2025-06-10T13:10:58.553",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243602,1749561058563,"fUST",-548.64,0.00024657,4,"2025-06-10T13:10:58.563",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243603,1749561058573,"fUST",-743.81,0.00024657,4,"2025-06-10T13:10:58.573",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243604,1749561058583,"fUST",-492.9263497,0.00024657,4,"2025-06-10T13:10:58.583",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243605,1749561058592,"fUST",-460.0,0.00024657,4,"2025-06-10T13:10:58.592",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243606,1749561058602,"fUST",-460.0,0.00024657,4,"2025-06-10T13:10:58.602",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243607,1749561058612,"fUST",-460.0,0.00024657,4,"2025-06-10T13:10:58.612",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243608,1749561058622,"fUST",-460.0,0.00024657,4,"2025-06-10T13:10:58.622",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243609,1749561058631,"fUST",-734.77,0.00024657,4,"2025-06-10T13:10:58.631",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243610,1749561058640,"fUST",-460.0,0.00024657,4,"2025-06-10T13:10:58.640",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243611,1749561058650,"fUST",-801.41,0.00024657,4,"2025-06-10T13:10:58.650",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243612,1749561058660,"fUST",-1658.85,0.00024657,4,"2025-06-10T13:10:58.660",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243613,1749561058670,"fUST",-460.0,0.00024657,4,"2025-06-10T13:10:58.670",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243614,1749561058680,"fUST",-1213.09,0.00024657,4,"2025-06-10T13:10:58.680",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243615,1749561058690,"fUST",-460.0,0.00024657,4,"2025-06-10T13:10:58.690",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243616,1749561058700,"fUST",-514.93,0.00024657,4,"2025-06-10T13:10:58.700",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243617,1749561058709,"fUST",-460.0,0.00024657,4,"2025-06-10T13:10:58.709",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243618,1749561058719,"fUST",-1402.9,0.00024657,4,"2025-06-10T13:10:58.719",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243619,1749561058729,"fUST",-460.0,0.00024657,4,"2025-06-10T13:10:58.729",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243620,1749561058739,"fUST",-460.0,0.00024657,4,"2025-06-10T13:10:58.739",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243621,1749561058749,"fUST",-460.0,0.00024657,4,"2025-06-10T13:10:58.749",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243622,1749561058758,"fUST",-476.21,0.00024657,4,"2025-06-10T13:10:58.758",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243623,1749561058768,"fUST",-460.0,0.00024657,4,"2025-06-10T13:10:58.768",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243624,1749561058777,"fUST",-570.54,0.00024657,4,"2025-06-10T13:10:58.777",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243625,1749561058787,"fUST",-462.2,0.00024657,4,"2025-06-10T13:10:58.787",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243626,1749561058796,"fUST",-460.0,0.00024657,4,"2025-06-10T13:10:58.796",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243627,1749561058806,"fUST",-2814.84,0.00024657,4,"2025-06-10T13:10:58.806",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243628,1749561058815,"fUST",-1561.2,0.00024657,4,"2025-06-10T13:10:58.815",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243629,1749561058825,"fUST",-572.65,0.00024657,4,"2025-06-10T13:10:58.825",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243630,1749561058835,"fUST",-3102.55,0.00024657,4,"2025-06-10T13:10:58.835",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243631,1749561058845,"fUST",-460.0,0.00024657,4,"2025-06-10T13:10:58.845",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243632,1749561058855,"fUST",-460.0,0.00024657,4,"2025-06-10T13:10:58.855",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243633,1749561058864,"fUST",-1032.23,0.00024657,4,"2025-06-10T13:10:58.864",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243634,1749561058874,"fUST",-460.0,0.00024657,4,"2025-06-10T13:10:58.874",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243635,1749561058883,"fUST",-691.63,0.00024657,4,"2025-06-10T13:10:58.883",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243636,1749561058892,"fUST",-2508.23,0.00024657,4,"2025-06-10T13:10:58.892",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243637,1749561058901,"fUST",-460.0,0.00024657,4,"2025-06-10T13:10:58.901",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243638,1749561058911,"fUST",-1142.03,0.00024657,4,"2025-06-10T13:10:58.911",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243639,1749561058920,"fUST",-2970.71,0.00024657,4,"2025-06-10T13:10:58.920",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243640,1749561058929,"fUST",-764.17,0.00024657,4,"2025-06-10T13:10:58.929",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243641,1749561058938,"fUST",-2964.47,0.00024657,4,"2025-06-10T13:10:58.938",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243642,1749561058948,"fUST",-1685.96,0.00024657,4,"2025-06-10T13:10:58.948",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243643,1749561058958,"fUST",-603.4,0.00024657,4,"2025-06-10T13:10:58.958",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243644,1749561058967,"fUST",-741.45,0.00024657,2,"2025-06-10T13:10:58.967",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243645,1749561058977,"fUST",-657.06,0.00024657,4,"2025-06-10T13:10:58.977",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243646,1749561058986,"fUST",-183.41479128,0.00024657,4,"2025-06-10T13:10:58.986",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243647,1749561058996,"fUST",-1753.44,0.00024657,4,"2025-06-10T13:10:58.996",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243648,1749561059006,"fUST",-460.0,0.00024657,4,"2025-06-10T13:10:59.006",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243649,1749561059015,"fUST",-2332.21,0.00024657,4,"2025-06-10T13:10:59.015",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243650,1749561059025,"fUST",-380.0,0.00024658,2,"2025-06-10T13:10:59.025",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243651,1749561059034,"fUST",-200.0,0.00024658,15,"2025-06-10T13:10:59.034",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243652,1749561059044,"fUST",-800.0,0.0002466,2,"2025-06-10T13:10:59.044",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243653,1749561059054,"fUST",-2037.57378164,0.0002466,2,"2025-06-10T13:10:59.054",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243654,1749561059064,"fUST",-182.94440693,0.00024672,2,"2025-06-10T13:10:59.064",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243655,1749561059072,"fUST",-1018.309317,0.0002468,7,"2025-06-10T13:10:59.072",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243656,1749561059082,"fUST",-160.0,0.00024701,4,"2025-06-10T13:10:59.082",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243657,1749561059091,"fUST",-160.91209467,0.00024701,5,"2025-06-10T13:10:59.091",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243658,1749561059102,"fUST",-153.0,0.00024706,2,"2025-06-10T13:10:59.102",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243659,1749561059112,"fUST",-153.0,0.00024706,2,"2025-06-10T13:10:59.112",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243660,1749561059121,"fUST",-153.0,0.00024706,2,"2025-06-10T13:10:59.121",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243661,1749561059133,"fUST",-153.0,0.00024706,2,"2025-06-10T13:10:59.133",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243662,1749561059143,"fUST",-153.0,0.00024706,2,"2025-06-10T13:10:59.143",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243663,1749561059153,"fUST",-153.0,0.00024706,2,"2025-06-10T13:10:59.153",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243664,1749561059163,"fUST",-153.0,0.00024706,2,"2025-06-10T13:10:59.163",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243665,1749561059173,"fUST",-153.0,0.00024706,2,"2025-06-10T13:10:59.173",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243666,1749561059183,"fUST",-153.0,0.00024706,2,"2025-06-10T13:10:59.183",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243667,1749561059193,"fUST",-153.0,0.00024706,2,"2025-06-10T13:10:59.193",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243668,1749561059202,"fUST",-153.0,0.00024706,2,"2025-06-10T13:10:59.202",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243669,1749561059215,"fUST",-153.0,0.00024706,2,"2025-06-10T13:10:59.215",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243670,1749561059225,"fUST",-153.0,0.00024706,2,"2025-06-10T13:10:59.225",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243671,1749561059235,"fUST",-153.0,0.00024707,2,"2025-06-10T13:10:59.235",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243672,1749561059244,"fUST",-153.0,0.00024707,2,"2025-06-10T13:10:59.244",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243673,1749561059254,"fUST",-153.0,0.00024707,2,"2025-06-10T13:10:59.254",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243674,1749561059263,"fUST",-153.0,0.00024707,2,"2025-06-10T13:10:59.263",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243675,1749561059272,"fUST",-153.0,0.00024707,2,"2025-06-10T13:10:59.272",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243676,1749561059281,"fUST",-153.0,0.00024708,2,"2025-06-10T13:10:59.281",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243677,1749561059291,"fUST",-153.0,0.00024708,2,"2025-06-10T13:10:59.291",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243678,1749561059301,"fUST",-153.0,0.00024708,2,"2025-06-10T13:10:59.301",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243679,1749561059311,"fUST",-153.0,0.00024708,2,"2025-06-10T13:10:59.311",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243680,1749561059321,"fUST",-153.0,0.00024708,2,"2025-06-10T13:10:59.321",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243681,1749561059332,"fUST",-153.0,0.00024708,2,"2025-06-10T13:10:59.332",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243682,1749561059342,"fUST",-153.0,0.00024708,2,"2025-06-10T13:10:59.342",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243683,1749561059352,"fUST",-153.0,0.00024708,2,"2025-06-10T13:10:59.352",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243684,1749561059362,"fUST",-153.0,0.00024708,2,"2025-06-10T13:10:59.362",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243685,1749561059372,"fUST",-153.0,0.00024708,2,"2025-06-10T13:10:59.372",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243686,1749561059382,"fUST",-153.0,0.00024708,2,"2025-06-10T13:10:59.382",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243687,1749561059391,"fUST",-16343.54423796,0.0002471,2,"2025-06-10T13:10:59.391",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243688,1749561059400,"fUST",-75499.01066981,0.0002471,2,"2025-06-10T13:10:59.400",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243689,1749561059409,"fUST",-65307.12306117,0.0002471,120,"2025-06-10T13:10:59.409",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243690,1749561059429,"fUST",-3417.4368,0.0002471,120,"2025-06-10T13:10:59.429",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243691,1749561059440,"fUST",-263640.26725533,0.0002471,120,"2025-06-10T13:10:59.440",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243692,1749561059626,"fUST",-4401.51327333,0.0002471,120,"2025-06-10T13:10:59.626",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243700,1749561294651,"fUST",444.453682,0.00013699,2,"2025-06-10T13:14:54.651",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243702,1749561329794,"fUST",2062.73,0.00024657,120,"2025-06-10T13:15:29.794",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243745,1749561795709,"fUST",635.566,0.00024839,60,"2025-06-10T13:23:15.709",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243748,1749561826872,"fUST",16569.69057575,0.0002465,120,"2025-06-10T13:23:46.872",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243749,1749561841531,"fUST",1734.96882188,0.00017828,2,"2025-06-10T13:24:01.531",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243849,1749562194811,"fUST",1000.0,0.00024,120,"2025-06-10T13:29:54.811",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243850,1749562203564,"fUST",1000.0,0.00024658,120,"2025-06-10T13:30:03.564",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243919,1749562232325,"fUST",-158.87343722,0.0001922,2,"2025-06-10T13:30:32.325",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243921,1749562232335,"fUST",-184.561926,0.00019245,2,"2025-06-10T13:30:32.335",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243923,1749562232344,"fUST",-300.0,0.00019756,2,"2025-06-10T13:30:32.344",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243925,1749562232353,"fUST",-300.0,0.00019756,2,"2025-06-10T13:30:32.353",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243926,1749562232362,"fUST",-300.0,0.00019757,2,"2025-06-10T13:30:32.362",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243928,1749562232372,"fUST",-1200.0,0.00019757,2,"2025-06-10T13:30:32.372",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243930,1749562232381,"fUST",-977.4255787,0.00019757,2,"2025-06-10T13:30:32.381",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243932,1749562232391,"fUST",-24900.0,0.00019758,2,"2025-06-10T13:30:32.391",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243933,1749562232400,"fUST",-1100.0,0.00019778,2,"2025-06-10T13:30:32.400",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243935,1749562232409,"fUST",-1264.98,0.00019836,2,"2025-06-10T13:30:32.409",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243936,1749562232419,"fUST",-187.78650869,0.0002004,2,"2025-06-10T13:30:32.419",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243937,1749562232428,"fUST",-166.175933,0.00020148,2,"2025-06-10T13:30:32.428",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243938,1749562232437,"fUST",-444.453682,0.00020187,2,"2025-06-10T13:30:32.437",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243939,1749562232446,"fUST",-210.501,0.00020381,2,"2025-06-10T13:30:32.446",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243940,1749562232455,"fUST",-2529.97,0.0002078,2,"2025-06-10T13:30:32.455",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243941,1749562232465,"fUST",-242.35139154,0.000209,4,"2025-06-10T13:30:32.465",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243942,1749562232475,"fUST",-9533.08767222,0.00020973,2,"2025-06-10T13:30:32.475",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243943,1749562232484,"fUST",-1000.0,0.00021,21,"2025-06-10T13:30:32.484",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243944,1749562232494,"fUST",-242.35139132,0.00021038,4,"2025-06-10T13:30:32.494",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243945,1749562232503,"fUST",-710.29,0.00021062,10,"2025-06-10T13:30:32.503",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243946,1749562232513,"fUST",-591.91,0.00021062,10,"2025-06-10T13:30:32.513",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243947,1749562232523,"fUST",-676778.96349,0.00021072,2,"2025-06-10T13:30:32.523",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243948,1749562232532,"fUST",-372.48068192,0.00021073,2,"2025-06-10T13:30:32.532",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243949,1749562232541,"fUST",-501.67014915,0.00021073,2,"2025-06-10T13:30:32.541",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243950,1749562232551,"fUST",-500.0,0.00021073,2,"2025-06-10T13:30:32.551",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243951,1749562232565,"fUST",-500.27378623,0.00021073,2,"2025-06-10T13:30:32.565",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243952,1749562232574,"fUST",-500.0,0.00021073,2,"2025-06-10T13:30:32.574",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243953,1749562232583,"fUST",-500.0,0.00021073,2,"2025-06-10T13:30:32.583",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243954,1749562232594,"fUST",-500.0,0.00021073,2,"2025-06-10T13:30:32.594",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243955,1749562232603,"fUST",-500.0,0.00021073,2,"2025-06-10T13:30:32.603",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243956,1749562232613,"fUST",-500.0,0.00021073,2,"2025-06-10T13:30:32.613",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243957,1749562232623,"fUST",-500.0,0.00021073,2,"2025-06-10T13:30:32.623",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243958,1749562232633,"fUST",-500.0,0.00021073,2,"2025-06-10T13:30:32.633",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243959,1749562232645,"fUST",-501.02187263,0.00021073,2,"2025-06-10T13:30:32.645",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243960,1749562232658,"fUST",-500.0,0.00021073,2,"2025-06-10T13:30:32.658",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243961,1749562232670,"fUST",-500.0,0.00021073,2,"2025-06-10T13:30:32.670",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243962,1749562232684,"fUST",-503.02975535,0.00021073,2,"2025-06-10T13:30:32.684",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243963,1749562232697,"fUST",-210.59816182,0.00021073,2,"2025-06-10T13:30:32.697",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243964,1749562232709,"fUST",-511.14518257,0.00021073,2,"2025-06-10T13:30:32.709",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243965,1749562232720,"fUST",-500.0,0.00021073,2,"2025-06-10T13:30:32.720",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243966,1749562232731,"fUST",-503.93213778,0.00021073,2,"2025-06-10T13:30:32.731",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243967,1749562232741,"fUST",-304.43,0.00021085,3,"2025-06-10T13:30:32.741",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243968,1749562232754,"fUST",-152.22,0.00021085,3,"2025-06-10T13:30:32.754",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243969,1749562232765,"fUST",-456.67,0.00021085,3,"2025-06-10T13:30:32.765",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243970,1749562232776,"fUST",-852.35,0.00021085,10,"2025-06-10T13:30:32.776",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243971,1749562232788,"fUST",-155.964,0.00021094,2,"2025-06-10T13:30:32.788",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243972,1749562232801,"fUST",-500.0,0.00021094,2,"2025-06-10T13:30:32.801",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243973,1749562232815,"fUST",-500.0,0.00021094,2,"2025-06-10T13:30:32.815",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243974,1749562232827,"fUST",-500.0,0.00021094,2,"2025-06-10T13:30:32.827",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243975,1749562232840,"fUST",-500.0,0.00021094,2,"2025-06-10T13:30:32.840",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243976,1749562232853,"fUST",-500.0,0.00021094,2,"2025-06-10T13:30:32.853",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243977,1749562232865,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:32.865",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243978,1749562232877,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:32.877",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243979,1749562232891,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:32.891",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243980,1749562232903,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:32.903",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243981,1749562232915,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:32.915",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243982,1749562232926,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:32.926",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243983,1749562232939,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:32.939",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243984,1749562232950,"fUST",-432.99145016,0.00021095,4,"2025-06-10T13:30:32.950",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243985,1749562232962,"fUST",-407.40205969,0.00021095,4,"2025-06-10T13:30:32.962",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243986,1749562232973,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:32.973",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243987,1749562232985,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:32.985",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243988,1749562232997,"fUST",-424.41347965,0.00021095,4,"2025-06-10T13:30:32.997",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243989,1749562233009,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.009",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243990,1749562233020,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.020",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243991,1749562233033,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.033",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243992,1749562233044,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:33.044",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243993,1749562233055,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.055",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243994,1749562233066,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.066",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243995,1749562233079,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:33.079",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243996,1749562233091,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.091",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243997,1749562233102,"fUST",-432.04839916,0.00021095,4,"2025-06-10T13:30:33.102",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243998,1749562233115,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:33.115",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365243999,1749562233127,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.127",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244000,1749562233140,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:33.140",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244001,1749562233153,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.153",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244002,1749562233165,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.165",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244003,1749562233176,"fUST",-561.83503069,0.00021095,4,"2025-06-10T13:30:33.176",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244004,1749562233190,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.190",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244005,1749562233203,"fUST",-400.0,0.00021095,4,"2025-06-10T13:30:33.203",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244006,1749562233216,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.216",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244007,1749562233230,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.230",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244008,1749562233243,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.243",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244009,1749562233256,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.256",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244010,1749562233267,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.267",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244011,1749562233278,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:33.278",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244012,1749562233289,"fUST",-400.0,0.00021095,4,"2025-06-10T13:30:33.289",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244013,1749562233300,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.300",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244014,1749562233314,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:33.314",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244015,1749562233325,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.325",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244016,1749562233337,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:33.337",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244017,1749562233351,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.351",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244018,1749562233363,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.363",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244019,1749562233376,"fUST",-435.40676977,0.00021095,4,"2025-06-10T13:30:33.376",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244020,1749562233388,"fUST",-400.0,0.00021095,4,"2025-06-10T13:30:33.388",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244021,1749562233400,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:33.400",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244022,1749562233411,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.411",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244023,1749562233423,"fUST",-400.0,0.00021095,4,"2025-06-10T13:30:33.423",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244024,1749562233435,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.435",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244025,1749562233448,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.448",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244026,1749562233460,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.460",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244027,1749562233471,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.471",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244028,1749562233482,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:33.482",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244029,1749562233493,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:33.493",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244030,1749562233504,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.504",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244031,1749562233515,"fUST",-307.45812481,0.00021095,4,"2025-06-10T13:30:33.515",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244032,1749562233526,"fUST",-353.20165156,0.00021095,4,"2025-06-10T13:30:33.526",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244033,1749562233537,"fUST",-403.19112572,0.00021095,4,"2025-06-10T13:30:33.537",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244034,1749562233551,"fUST",-298.79108871,0.00021095,4,"2025-06-10T13:30:33.551",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244035,1749562233562,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:33.562",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244036,1749562233573,"fUST",-438.12996127,0.00021095,4,"2025-06-10T13:30:33.573",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244037,1749562233586,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:33.586",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244038,1749562233602,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:33.602",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244039,1749562233614,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.614",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244040,1749562233627,"fUST",-400.0,0.00021095,4,"2025-06-10T13:30:33.627",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244041,1749562233641,"fUST",-426.63972116,0.00021095,4,"2025-06-10T13:30:33.641",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244042,1749562233654,"fUST",-484.73081392,0.00021095,4,"2025-06-10T13:30:33.654",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244043,1749562233666,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.666",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244044,1749562233678,"fUST",-430.66173541,0.00021095,4,"2025-06-10T13:30:33.678",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244045,1749562233689,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:33.689",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244046,1749562233701,"fUST",-403.36382887,0.00021095,4,"2025-06-10T13:30:33.701",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244047,1749562233713,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.713",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244048,1749562233725,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:33.725",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244049,1749562233736,"fUST",-400.0,0.00021095,4,"2025-06-10T13:30:33.736",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244050,1749562233747,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:33.747",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244051,1749562233759,"fUST",-470.0,0.00021095,4,"2025-06-10T13:30:33.759",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244052,1749562233770,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:33.770",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244053,1749562233781,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:33.781",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244054,1749562233793,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:33.793",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244055,1749562233805,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.805",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244056,1749562233816,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:33.816",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244057,1749562233828,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:33.828",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244058,1749562233839,"fUST",-199.84403477,0.00021095,4,"2025-06-10T13:30:33.839",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244059,1749562233850,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:33.850",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244060,1749562233862,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:33.862",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244061,1749562233874,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:33.874",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244062,1749562233886,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.886",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244063,1749562233897,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.897",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244064,1749562233909,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.909",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244065,1749562233921,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.921",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244066,1749562233933,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.933",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244067,1749562233945,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:33.945",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244068,1749562233957,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:33.957",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244069,1749562233969,"fUST",-486.6,0.00021095,4,"2025-06-10T13:30:33.969",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244070,1749562233981,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:33.981",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244071,1749562233994,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:33.994",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244072,1749562234006,"fUST",-441.10784655,0.00021095,4,"2025-06-10T13:30:34.006",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244073,1749562234019,"fUST",-433.09996263,0.00021095,4,"2025-06-10T13:30:34.019",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244074,1749562234030,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.030",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244075,1749562234045,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.045",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244076,1749562234059,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.059",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244077,1749562234072,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.072",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244078,1749562234083,"fUST",-326.78767519,0.00021095,4,"2025-06-10T13:30:34.083",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244079,1749562234096,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.096",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244080,1749562234107,"fUST",-323.97083194,0.00021095,4,"2025-06-10T13:30:34.107",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244081,1749562234119,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.119",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244082,1749562234130,"fUST",-331.50666071,0.00021095,4,"2025-06-10T13:30:34.130",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244083,1749562234142,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.142",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244084,1749562234153,"fUST",-394.47152268,0.00021095,4,"2025-06-10T13:30:34.153",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244085,1749562234165,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.165",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244086,1749562234177,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.177",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244087,1749562234188,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.188",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244088,1749562234200,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.200",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244089,1749562234211,"fUST",-565.07,0.00021095,4,"2025-06-10T13:30:34.211",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244090,1749562234223,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.223",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244091,1749562234234,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.234",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244092,1749562234246,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.246",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244093,1749562234257,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:34.257",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244094,1749562234269,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.269",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244095,1749562234281,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.281",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244096,1749562234293,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.293",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244097,1749562234306,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:34.306",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244098,1749562234319,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.319",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244099,1749562234330,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.330",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244100,1749562234342,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.342",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244101,1749562234354,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:34.354",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244102,1749562234366,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.366",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244103,1749562234377,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.377",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244104,1749562234389,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.389",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244105,1749562234403,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.403",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244106,1749562234415,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.415",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244107,1749562234428,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.428",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244108,1749562234440,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.440",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244109,1749562234452,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.452",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244110,1749562234464,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.464",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244111,1749562234476,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:34.476",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244112,1749562234488,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.488",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244113,1749562234499,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.499",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244114,1749562234511,"fUST",-303.94458186,0.00021095,4,"2025-06-10T13:30:34.511",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244115,1749562234522,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.522",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244116,1749562234533,"fUST",-432.42692126,0.00021095,4,"2025-06-10T13:30:34.533",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244117,1749562234545,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:34.545",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244118,1749562234559,"fUST",-518.51994288,0.00021095,4,"2025-06-10T13:30:34.559",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244119,1749562234571,"fUST",-401.30912747,0.00021095,4,"2025-06-10T13:30:34.571",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244120,1749562234582,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:34.582",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244121,1749562234593,"fUST",-292.26217688,0.00021095,4,"2025-06-10T13:30:34.593",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244122,1749562234605,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.605",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244123,1749562234616,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.616",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244124,1749562234627,"fUST",-201.05149936,0.00021095,4,"2025-06-10T13:30:34.627",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244125,1749562234639,"fUST",-450.57450537,0.00021095,4,"2025-06-10T13:30:34.639",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244126,1749562234651,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.651",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244127,1749562234662,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.662",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244128,1749562234673,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.673",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244129,1749562234684,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.684",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244130,1749562234694,"fUST",-165.91,0.00021095,4,"2025-06-10T13:30:34.694",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244131,1749562234920,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.920",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244132,1749562234930,"fUST",-452.82746323,0.00021095,4,"2025-06-10T13:30:34.930",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244133,1749562234941,"fUST",-434.71521467,0.00021095,4,"2025-06-10T13:30:34.941",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244134,1749562234951,"fUST",-400.0,0.00021095,4,"2025-06-10T13:30:34.951",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244135,1749562234960,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.960",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244136,1749562234970,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:34.970",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244137,1749562234980,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:34.980",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244138,1749562234990,"fUST",-450.0,0.00021095,4,"2025-06-10T13:30:34.990",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244139,1749562234999,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:34.999",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244140,1749562235009,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:35.009",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244141,1749562235018,"fUST",-622.36519226,0.00021095,4,"2025-06-10T13:30:35.018",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244142,1749562235027,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:35.027",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244143,1749562235037,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.037",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244144,1749562235046,"fUST",-418.61908252,0.00021095,4,"2025-06-10T13:30:35.046",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244145,1749562235058,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:35.058",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244146,1749562235067,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.067",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244147,1749562235076,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:35.076",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244148,1749562235087,"fUST",-454.0935569,0.00021095,4,"2025-06-10T13:30:35.087",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244149,1749562235097,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:35.097",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244150,1749562235107,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.107",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244151,1749562235116,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.116",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244152,1749562235126,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.126",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244153,1749562235135,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.135",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244154,1749562235145,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.145",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244155,1749562235154,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.154",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244156,1749562235164,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:35.164",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244157,1749562235173,"fUST",-432.75659421,0.00021095,4,"2025-06-10T13:30:35.173",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244158,1749562235183,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.183",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244159,1749562235192,"fUST",-404.15921709,0.00021095,2,"2025-06-10T13:30:35.192",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244160,1749562235202,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.202",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244161,1749562235211,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.211",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244162,1749562235223,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.223",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244163,1749562235232,"fUST",-402.86698581,0.00021095,4,"2025-06-10T13:30:35.232",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244164,1749562235242,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.242",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244165,1749562235252,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:35.252",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244166,1749562235261,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:35.261",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244167,1749562235271,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:35.271",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244168,1749562235281,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:35.281",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244169,1749562235290,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:35.290",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244170,1749562235299,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:35.299",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244171,1749562235310,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:35.310",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244172,1749562235320,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:35.320",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244173,1749562235330,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:35.330",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244174,1749562235340,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.340",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244175,1749562235350,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:35.350",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244176,1749562235359,"fUST",-420.0,0.00021095,4,"2025-06-10T13:30:35.359",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244177,1749562235369,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.369",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244178,1749562235379,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:35.379",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244179,1749562235389,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.389",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244180,1749562235398,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:35.398",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244181,1749562235408,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:35.408",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244182,1749562235418,"fUST",-420.0,0.00021095,4,"2025-06-10T13:30:35.418",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244183,1749562235427,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.427",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244184,1749562235437,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.437",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244185,1749562235447,"fUST",-523.3586186,0.00021095,4,"2025-06-10T13:30:35.447",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244186,1749562235456,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.456",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244187,1749562235466,"fUST",-442.72039857,0.00021095,4,"2025-06-10T13:30:35.466",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244188,1749562235475,"fUST",-431.10680584,0.00021095,4,"2025-06-10T13:30:35.475",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244189,1749562235484,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.484",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244190,1749562235494,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.494",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244191,1749562235503,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.503",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244192,1749562235512,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.512",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244193,1749562235522,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:35.522",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244194,1749562235532,"fUST",-450.0,0.00021095,4,"2025-06-10T13:30:35.532",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244195,1749562235541,"fUST",-506.69204781,0.00021095,4,"2025-06-10T13:30:35.541",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244196,1749562235552,"fUST",-432.17249315,0.00021095,4,"2025-06-10T13:30:35.552",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244197,1749562235565,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:35.565",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244198,1749562235575,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:35.575",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244199,1749562235584,"fUST",-455.37653614,0.00021095,4,"2025-06-10T13:30:35.584",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244200,1749562235594,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.594",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244201,1749562235603,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.603",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244202,1749562235613,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:35.613",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244203,1749562235622,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:35.622",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244204,1749562235633,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:35.633",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244205,1749562235643,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:35.643",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244206,1749562235653,"fUST",-568.48418366,0.00021095,4,"2025-06-10T13:30:35.653",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244207,1749562235662,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.662",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244208,1749562235672,"fUST",-400.0,0.00021095,4,"2025-06-10T13:30:35.672",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244209,1749562235682,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:35.682",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244210,1749562235692,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:35.692",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244211,1749562235702,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:35.702",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244212,1749562235712,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:35.712",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244213,1749562235723,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:35.723",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244214,1749562235732,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.732",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244215,1749562235742,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.742",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244216,1749562235752,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.752",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244217,1749562235762,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:35.762",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244218,1749562235771,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.771",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244219,1749562235781,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:35.781",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244220,1749562235791,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:35.791",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244221,1749562235801,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.801",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244222,1749562235811,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.811",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244223,1749562235825,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:35.825",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244224,1749562235837,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.837",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244225,1749562235846,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:35.846",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244226,1749562235856,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.856",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244227,1749562235866,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:35.866",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244228,1749562235875,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.875",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244229,1749562235885,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.885",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244230,1749562235894,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.894",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244231,1749562235904,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.904",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244232,1749562235913,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.913",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244233,1749562235924,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.924",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244234,1749562235933,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:35.933",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244235,1749562235943,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.943",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244236,1749562235953,"fUST",-402.56600553,0.00021095,4,"2025-06-10T13:30:35.953",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244237,1749562235963,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:35.963",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244238,1749562235972,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.972",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244239,1749562235982,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.982",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244240,1749562235991,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:35.991",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244241,1749562236001,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.001",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244242,1749562236010,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.010",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244243,1749562236020,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.020",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244244,1749562236030,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.030",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244245,1749562236039,"fUST",-450.39544778,0.00021095,4,"2025-06-10T13:30:36.039",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244246,1749562236049,"fUST",-373.0676339,0.00021095,4,"2025-06-10T13:30:36.049",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244247,1749562236060,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.060",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244248,1749562236069,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.069",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244249,1749562236079,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:36.079",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244250,1749562236089,"fUST",-368.32170513,0.00021095,4,"2025-06-10T13:30:36.089",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244251,1749562236099,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.099",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244252,1749562236108,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:36.108",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244253,1749562236118,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.118",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244254,1749562236128,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:36.128",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244255,1749562236138,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.138",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244256,1749562236147,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.147",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244257,1749562236157,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.157",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244258,1749562236167,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.167",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244259,1749562236176,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.176",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244260,1749562236186,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.186",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244261,1749562236196,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:36.196",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244262,1749562236205,"fUST",-271.08527578,0.00021095,4,"2025-06-10T13:30:36.205",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244263,1749562236215,"fUST",-470.0,0.00021095,4,"2025-06-10T13:30:36.215",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244264,1749562236224,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.224",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244265,1749562236234,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.234",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244266,1749562236243,"fUST",-435.14217615,0.00021095,4,"2025-06-10T13:30:36.243",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244267,1749562236252,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.252",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244268,1749562236261,"fUST",-373.02435162,0.00021095,4,"2025-06-10T13:30:36.261",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244269,1749562236271,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.271",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244270,1749562236280,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.280",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244271,1749562236289,"fUST",-450.0,0.00021095,4,"2025-06-10T13:30:36.289",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244272,1749562236299,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.299",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244273,1749562236309,"fUST",-450.0,0.00021095,4,"2025-06-10T13:30:36.309",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244274,1749562236319,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.319",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244275,1749562236329,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:36.329",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244276,1749562236339,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:36.339",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244277,1749562236348,"fUST",-490.0,0.00021095,4,"2025-06-10T13:30:36.348",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244278,1749562236358,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:36.358",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244279,1749562236367,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.367",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244280,1749562236376,"fUST",-432.5143473,0.00021095,4,"2025-06-10T13:30:36.376",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244281,1749562236386,"fUST",-497.92946374,0.00021095,4,"2025-06-10T13:30:36.386",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244282,1749562236395,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.395",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244283,1749562236405,"fUST",-434.37216938,0.00021095,4,"2025-06-10T13:30:36.405",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244284,1749562236414,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:36.414",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244285,1749562236423,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.423",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244286,1749562236433,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.433",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244287,1749562236442,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.442",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244288,1749562236452,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:36.452",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244289,1749562236467,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:36.467",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244290,1749562236476,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.476",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244291,1749562236486,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.486",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244292,1749562236495,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:36.495",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244293,1749562236505,"fUST",-420.96340995,0.00021095,4,"2025-06-10T13:30:36.505",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244294,1749562236514,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.514",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244295,1749562236524,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:36.524",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244296,1749562236533,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.533",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244297,1749562236543,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.543",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244298,1749562236553,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.553",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244299,1749562236567,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.567",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244300,1749562236577,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.577",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244301,1749562236587,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.587",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244302,1749562236596,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.596",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244303,1749562236606,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.606",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244304,1749562236616,"fUST",-2633.82,0.00021095,4,"2025-06-10T13:30:36.616",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244305,1749562236625,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:36.625",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244306,1749562236636,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:36.636",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244307,1749562236647,"fUST",-871.79,0.00021095,4,"2025-06-10T13:30:36.647",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244308,1749562236657,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.657",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244309,1749562236667,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.667",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244310,1749562236677,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:36.677",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244311,1749562236686,"fUST",-423.6857012,0.00021095,4,"2025-06-10T13:30:36.686",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244312,1749562236695,"fUST",-439.72825628,0.00021095,4,"2025-06-10T13:30:36.695",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244313,1749562236705,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.705",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244314,1749562236715,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:36.715",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244315,1749562236724,"fUST",-829.43,0.00021095,4,"2025-06-10T13:30:36.724",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244316,1749562236734,"fUST",-400.90681113,0.00021095,4,"2025-06-10T13:30:36.734",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244317,1749562236744,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.744",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244318,1749562236754,"fUST",-177.81475002,0.00021095,4,"2025-06-10T13:30:36.754",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244319,1749562236765,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.765",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244320,1749562236775,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.775",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244321,1749562236785,"fUST",-502.43,0.00021095,4,"2025-06-10T13:30:36.785",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244322,1749562236796,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.796",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244323,1749562236809,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.809",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244324,1749562236819,"fUST",-886.14,0.00021095,4,"2025-06-10T13:30:36.819",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244325,1749562236829,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.829",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244326,1749562236840,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.840",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244327,1749562236851,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:36.851",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244328,1749562236861,"fUST",-350.0,0.00021095,2,"2025-06-10T13:30:36.861",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244329,1749562236872,"fUST",-1298.07,0.00021095,4,"2025-06-10T13:30:36.872",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244330,1749562236882,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.882",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244331,1749562236892,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.892",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244332,1749562236903,"fUST",-1482.06,0.00021095,4,"2025-06-10T13:30:36.903",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244333,1749562236913,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.913",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244334,1749562236923,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.923",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244335,1749562236933,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.933",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244336,1749562236943,"fUST",-505.23,0.00021095,4,"2025-06-10T13:30:36.943",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244337,1749562236953,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.953",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244338,1749562236962,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.962",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244339,1749562236972,"fUST",-374.18611656,0.00021095,4,"2025-06-10T13:30:36.972",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244340,1749562236982,"fUST",-504.9152716,0.00021095,4,"2025-06-10T13:30:36.982",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244341,1749562236992,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:36.992",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244342,1749562237002,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:37.002",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244343,1749562237011,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.011",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244344,1749562237021,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.021",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244345,1749562237031,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.031",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244346,1749562237041,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.041",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244347,1749562237050,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.050",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244348,1749562237061,"fUST",-432.85413838,0.00021095,4,"2025-06-10T13:30:37.061",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244349,1749562237071,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.071",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244350,1749562237081,"fUST",-495.4547901,0.00021095,4,"2025-06-10T13:30:37.081",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244351,1749562237090,"fUST",-400.0,0.00021095,4,"2025-06-10T13:30:37.090",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244352,1749562237099,"fUST",-378.55255403,0.00021095,4,"2025-06-10T13:30:37.099",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244353,1749562237109,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.109",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244354,1749562237120,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.120",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244355,1749562237130,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.130",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244356,1749562237140,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.140",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244357,1749562237150,"fUST",-478.11,0.00021095,4,"2025-06-10T13:30:37.150",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244358,1749562237159,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.159",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244359,1749562237169,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.169",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244360,1749562237179,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:37.179",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244361,1749562237188,"fUST",-495.3,0.00021095,4,"2025-06-10T13:30:37.188",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244362,1749562237197,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.197",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244363,1749562237207,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:37.207",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244364,1749562237217,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.217",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244365,1749562237227,"fUST",-668.33,0.00021095,4,"2025-06-10T13:30:37.227",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244366,1749562237237,"fUST",-1593.9,0.00021095,4,"2025-06-10T13:30:37.237",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244367,1749562237247,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:37.247",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244368,1749562237256,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.256",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244369,1749562237267,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.267",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244370,1749562237276,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:37.276",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244371,1749562237288,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:37.288",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244372,1749562237298,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.298",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244373,1749562237308,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.308",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244374,1749562237317,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.317",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244375,1749562237327,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:37.327",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244376,1749562237337,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.337",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244377,1749562237346,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.346",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244378,1749562237360,"fUST",-294.35367001,0.00021095,4,"2025-06-10T13:30:37.360",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244379,1749562237370,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:37.370",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244380,1749562237379,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.379",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244381,1749562237389,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.389",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244382,1749562237399,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.399",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244383,1749562237408,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.408",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244384,1749562237419,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.419",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244390,1749562237641,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.641",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244392,1749562237651,"fUST",-280.69362332,0.00021095,4,"2025-06-10T13:30:37.651",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244394,1749562237662,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.662",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244396,1749562237672,"fUST",-450.67078297,0.00021095,4,"2025-06-10T13:30:37.672",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244399,1749562237681,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:37.681",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244402,1749562237691,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:37.691",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244404,1749562237710,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:37.710",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244406,1749562237719,"fUST",-3435.76,0.00021095,4,"2025-06-10T13:30:37.719",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244408,1749562237729,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.729",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244411,1749562237739,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:37.739",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244412,1749562237749,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:37.749",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244414,1749562237760,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:37.760",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244417,1749562237771,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:37.771",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244418,1749562237781,"fUST",-265.1,0.00021095,4,"2025-06-10T13:30:37.781",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244420,1749562237791,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.791",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244422,1749562237802,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.802",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244424,1749562237815,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.815",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244426,1749562237825,"fUST",-245.34928135,0.00021095,4,"2025-06-10T13:30:37.825",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244428,1749562237835,"fUST",-172.63022312,0.00021095,4,"2025-06-10T13:30:37.835",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244430,1749562237847,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.847",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244432,1749562237857,"fUST",-1062.45,0.00021095,4,"2025-06-10T13:30:37.857",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244434,1749562237868,"fUST",-1840.95,0.00021095,4,"2025-06-10T13:30:37.868",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244436,1749562237879,"fUST",-472.31,0.00021095,4,"2025-06-10T13:30:37.879",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244438,1749562237890,"fUST",-434.85188377,0.00021095,4,"2025-06-10T13:30:37.890",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244440,1749562237900,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:37.900",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244442,1749562237910,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.910",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244444,1749562237919,"fUST",-1308.32,0.00021095,4,"2025-06-10T13:30:37.919",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244446,1749562237929,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:37.929",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244448,1749562237939,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.939",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244449,1749562237948,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.948",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244451,1749562237957,"fUST",-320.0,0.00021095,4,"2025-06-10T13:30:37.957",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244453,1749562237967,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.967",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244455,1749562237976,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:37.976",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244457,1749562237986,"fUST",-718.89,0.00021095,4,"2025-06-10T13:30:37.986",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244458,1749562237995,"fUST",-390.0,0.00021095,4,"2025-06-10T13:30:37.995",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244460,1749562238004,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.004",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244462,1749562238014,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.014",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244464,1749562238023,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.023",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244466,1749562238032,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.032",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244468,1749562238042,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.042",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244470,1749562238051,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.051",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244472,1749562238063,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.063",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244474,1749562238073,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:38.073",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244476,1749562238082,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.082",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244478,1749562238091,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.091",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244480,1749562238101,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.101",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244482,1749562238111,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.111",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244485,1749562238121,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.121",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244488,1749562238131,"fUST",-2707.48,0.00021095,4,"2025-06-10T13:30:38.131",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244491,1749562238140,"fUST",-338.69550036,0.00021095,4,"2025-06-10T13:30:38.140",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244494,1749562238150,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.150",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244497,1749562238159,"fUST",-221.05847454,0.00021095,4,"2025-06-10T13:30:38.159",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244500,1749562238169,"fUST",-593.2,0.00021095,4,"2025-06-10T13:30:38.169",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244503,1749562238178,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.178",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244506,1749562238187,"fUST",-1008.8,0.00021095,4,"2025-06-10T13:30:38.187",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244509,1749562238197,"fUST",-320.0,0.00021095,4,"2025-06-10T13:30:38.197",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244512,1749562238206,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:38.206",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244515,1749562238215,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.215",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244518,1749562238225,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.225",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244521,1749562238235,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:38.235",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244524,1749562238244,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:38.244",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244527,1749562238253,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.253",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244529,1749562238263,"fUST",-403.63718952,0.00021095,4,"2025-06-10T13:30:38.263",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244531,1749562238273,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.273",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244533,1749562238283,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.283",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244535,1749562238293,"fUST",-3329.25,0.00021095,4,"2025-06-10T13:30:38.293",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244537,1749562238302,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.302",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244539,1749562238314,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:38.314",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244541,1749562238324,"fUST",-549.30756607,0.00021095,4,"2025-06-10T13:30:38.324",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244543,1749562238335,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:38.335",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244545,1749562238346,"fUST",-1435.79,0.00021095,4,"2025-06-10T13:30:38.346",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244547,1749562238357,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:38.357",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244549,1749562238366,"fUST",-485.1697356,0.00021095,4,"2025-06-10T13:30:38.366",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244551,1749562238375,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.375",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244553,1749562238384,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:38.384",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244555,1749562238394,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.394",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244557,1749562238403,"fUST",-375.27253663,0.00021095,4,"2025-06-10T13:30:38.403",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244559,1749562238412,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.412",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244561,1749562238421,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.421",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244563,1749562238431,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:38.431",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244565,1749562238440,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.440",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244567,1749562238450,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.450",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244572,1749562238590,"fUST",-822.6,0.00021095,4,"2025-06-10T13:30:38.590",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244573,1749562238601,"fUST",-435.30325582,0.00021095,4,"2025-06-10T13:30:38.601",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244574,1749562238610,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.610",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244575,1749562238620,"fUST",-630.98,0.00021095,4,"2025-06-10T13:30:38.620",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244576,1749562238629,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.629",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244577,1749562238640,"fUST",-2503.74,0.00021095,4,"2025-06-10T13:30:38.640",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244578,1749562238649,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.649",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244579,1749562238659,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:38.659",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244580,1749562238669,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.669",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244581,1749562238678,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.678",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244582,1749562238687,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.687",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244583,1749562238697,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:38.697",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244584,1749562238708,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.708",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244585,1749562238717,"fUST",-4095.37,0.00021095,4,"2025-06-10T13:30:38.717",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244586,1749562238727,"fUST",-863.84,0.00021095,2,"2025-06-10T13:30:38.727",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244587,1749562238736,"fUST",-3285.1,0.00021095,4,"2025-06-10T13:30:38.736",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244588,1749562238746,"fUST",-2217.81,0.00021095,4,"2025-06-10T13:30:38.746",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244589,1749562238756,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.756",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244591,1749562238765,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:38.765",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244593,1749562238775,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.775",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244595,1749562238784,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.784",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244597,1749562238794,"fUST",-635.67,0.00021095,4,"2025-06-10T13:30:38.794",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244598,1749562238803,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:38.803",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244599,1749562238814,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.814",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244600,1749562238823,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.823",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244601,1749562238833,"fUST",-797.48,0.00021095,4,"2025-06-10T13:30:38.833",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244602,1749562238842,"fUST",-441.9004084,0.00021095,4,"2025-06-10T13:30:38.842",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244603,1749562238851,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.851",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244604,1749562238861,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.861",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244605,1749562238870,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.870",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244606,1749562238879,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:38.879",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244607,1749562238889,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.889",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244608,1749562238899,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.899",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244609,1749562238908,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:38.908",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244610,1749562238918,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:38.918",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244611,1749562238928,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.928",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244612,1749562238938,"fUST",-430.0,0.00021095,4,"2025-06-10T13:30:38.938",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244613,1749562238947,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.947",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244614,1749562238957,"fUST",-466.21,0.00021095,4,"2025-06-10T13:30:38.957",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244615,1749562238967,"fUST",-440.0,0.00021095,4,"2025-06-10T13:30:38.967",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244616,1749562238977,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.977",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244617,1749562238987,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.987",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244618,1749562238996,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:38.996",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244619,1749562239007,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:39.007",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244620,1749562239017,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:39.017",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244621,1749562239027,"fUST",-450.09332644,0.00021095,4,"2025-06-10T13:30:39.027",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244622,1749562239037,"fUST",-1951.8,0.00021095,4,"2025-06-10T13:30:39.037",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244623,1749562239046,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:39.046",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244624,1749562239056,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:39.056",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244625,1749562239065,"fUST",-1850.65,0.00021095,4,"2025-06-10T13:30:39.065",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244626,1749562239075,"fUST",-460.0,0.00021095,4,"2025-06-10T13:30:39.075",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244627,1749562239084,"fUST",-189.31721537,0.00021095,4,"2025-06-10T13:30:39.084",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244628,1749562239094,"fUST",-500.0,0.00021095,4,"2025-06-10T13:30:39.094",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244629,1749562239104,"fUST",-242.35139132,0.00021176,4,"2025-06-10T13:30:39.104",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244630,1749562239113,"fUST",-242.35139132,0.00021314,5,"2025-06-10T13:30:39.113",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244631,1749562239123,"fUST",-16000.0,0.00021347,2,"2025-06-10T13:30:39.123",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244632,1749562239132,"fUST",-15999.31837164,0.00021347,2,"2025-06-10T13:30:39.132",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244633,1749562239142,"fUST",-500.0,0.00021368,2,"2025-06-10T13:30:39.142",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244634,1749562239152,"fUST",-500.0,0.00021368,4,"2025-06-10T13:30:39.152",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244635,1749562239162,"fUST",-500.0,0.00021368,4,"2025-06-10T13:30:39.162",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244636,1749562239172,"fUST",-500.0,0.00021368,4,"2025-06-10T13:30:39.172",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244637,1749562239181,"fUST",-500.0,0.00021368,4,"2025-06-10T13:30:39.181",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244638,1749562239191,"fUST",-500.0,0.00021368,2,"2025-06-10T13:30:39.191",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244639,1749562239200,"fUST",-500.0,0.00021368,2,"2025-06-10T13:30:39.200",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244640,1749562239210,"fUST",-500.0,0.00021368,2,"2025-06-10T13:30:39.210",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244641,1749562239219,"fUST",-500.0,0.00021368,2,"2025-06-10T13:30:39.219",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244642,1749562239228,"fUST",-283.09197924,0.00021368,2,"2025-06-10T13:30:39.228",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244643,1749562239239,"fUST",-556.75555567,0.00021368,4,"2025-06-10T13:30:39.239",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244644,1749562239249,"fUST",-160.0,0.00021368,2,"2025-06-10T13:30:39.249",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244645,1749562239258,"fUST",-420.0,0.00021369,4,"2025-06-10T13:30:39.258",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244646,1749562239268,"fUST",-459.64,0.00021369,4,"2025-06-10T13:30:39.268",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244647,1749562239278,"fUST",-410.0,0.00021369,4,"2025-06-10T13:30:39.278",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244648,1749562239287,"fUST",-238.97890036,0.00021369,4,"2025-06-10T13:30:39.287",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244649,1749562239297,"fUST",-366.49676492,0.00021369,4,"2025-06-10T13:30:39.297",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244650,1749562239308,"fUST",-380.0,0.00021369,4,"2025-06-10T13:30:39.308",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244651,1749562239317,"fUST",-445.39024693,0.00021369,4,"2025-06-10T13:30:39.317",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244652,1749562239327,"fUST",-446.6671582,0.00021369,4,"2025-06-10T13:30:39.327",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244653,1749562239337,"fUST",-327.33174532,0.00021369,4,"2025-06-10T13:30:39.337",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244654,1749562239347,"fUST",-410.0,0.00021369,4,"2025-06-10T13:30:39.347",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244655,1749562239357,"fUST",-372.71009439,0.00021369,4,"2025-06-10T13:30:39.357",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244656,1749562239367,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.367",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244657,1749562239376,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.376",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244658,1749562239385,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.385",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244659,1749562239395,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.395",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244660,1749562239405,"fUST",-370.0,0.00021369,4,"2025-06-10T13:30:39.405",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244661,1749562239414,"fUST",-396.06911421,0.00021369,4,"2025-06-10T13:30:39.414",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244662,1749562239424,"fUST",-360.87968809,0.00021369,4,"2025-06-10T13:30:39.424",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244663,1749562239434,"fUST",-380.0,0.00021369,4,"2025-06-10T13:30:39.434",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244664,1749562239444,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.444",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244666,1749562239454,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.454",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244667,1749562239464,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.464",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244668,1749562239474,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.474",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244669,1749562239484,"fUST",-386.70531427,0.00021369,4,"2025-06-10T13:30:39.484",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244670,1749562239493,"fUST",-159.62336136,0.00021369,4,"2025-06-10T13:30:39.493",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244671,1749562239502,"fUST",-282.65671009,0.00021369,4,"2025-06-10T13:30:39.502",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244672,1749562239511,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.511",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244673,1749562239519,"fUST",-410.0,0.00021369,4,"2025-06-10T13:30:39.519",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244674,1749562239529,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.529",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244676,1749562239538,"fUST",-213.25082279,0.00021369,4,"2025-06-10T13:30:39.538",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244677,1749562239547,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.547",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244678,1749562239559,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.559",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244679,1749562239569,"fUST",-340.0,0.00021369,4,"2025-06-10T13:30:39.569",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244680,1749562239577,"fUST",-340.4987308,0.00021369,4,"2025-06-10T13:30:39.577",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244681,1749562239586,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.586",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244682,1749562239595,"fUST",-375.5798069,0.00021369,4,"2025-06-10T13:30:39.595",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244683,1749562239605,"fUST",-410.0,0.00021369,4,"2025-06-10T13:30:39.605",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244684,1749562239615,"fUST",-486.6,0.00021369,4,"2025-06-10T13:30:39.615",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244685,1749562239624,"fUST",-404.01316259,0.00021369,4,"2025-06-10T13:30:39.624",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244686,1749562239634,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.634",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244687,1749562239643,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.643",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244688,1749562239653,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.653",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244689,1749562239662,"fUST",-237.09289174,0.00021369,4,"2025-06-10T13:30:39.662",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244690,1749562239672,"fUST",-533.1402827,0.00021369,4,"2025-06-10T13:30:39.672",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244691,1749562239681,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.681",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244692,1749562239693,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:39.693",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244693,1749562239702,"fUST",-410.0,0.00021369,4,"2025-06-10T13:30:39.702",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244694,1749562239711,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.711",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244695,1749562239721,"fUST",-271.20254369,0.00021369,4,"2025-06-10T13:30:39.721",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244696,1749562239731,"fUST",-565.07,0.00021369,4,"2025-06-10T13:30:39.731",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244697,1749562239741,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:39.741",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244698,1749562239750,"fUST",-410.0,0.00021369,4,"2025-06-10T13:30:39.750",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244699,1749562239761,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.761",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244700,1749562239771,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:39.771",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244701,1749562239781,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.781",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244702,1749562239790,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.790",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244703,1749562239800,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.800",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244704,1749562239811,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.811",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244705,1749562239820,"fUST",-410.0,0.00021369,4,"2025-06-10T13:30:39.820",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244706,1749562239830,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.830",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244707,1749562239840,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.840",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244708,1749562239848,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.848",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244709,1749562239857,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.857",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244710,1749562239867,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:39.867",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244711,1749562239877,"fUST",-410.0,0.00021369,4,"2025-06-10T13:30:39.877",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244712,1749562239887,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:39.887",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244713,1749562239897,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.897",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244714,1749562239907,"fUST",-396.28113671,0.00021369,4,"2025-06-10T13:30:39.907",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244715,1749562239916,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.916",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244716,1749562239926,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.926",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244717,1749562239936,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:39.936",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244718,1749562239945,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.945",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244719,1749562239955,"fUST",-234.89264213,0.00021369,4,"2025-06-10T13:30:39.955",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244720,1749562239964,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:39.964",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244722,1749562239974,"fUST",-227.16362434,0.00021369,4,"2025-06-10T13:30:39.974",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244724,1749562239983,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:39.983",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244725,1749562239993,"fUST",-417.97430761,0.00021369,4,"2025-06-10T13:30:39.993",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244726,1749562240002,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.002",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244727,1749562240011,"fUST",-388.81530803,0.00021369,4,"2025-06-10T13:30:40.011",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244728,1749562240021,"fUST",-380.03071541,0.00021369,4,"2025-06-10T13:30:40.021",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244729,1749562240030,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.030",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244730,1749562240040,"fUST",-332.29621367,0.00021369,4,"2025-06-10T13:30:40.040",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244731,1749562240049,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.049",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244732,1749562240060,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:40.060",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244733,1749562240069,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.069",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244734,1749562240079,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:40.079",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244735,1749562240088,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.088",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244736,1749562240098,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.098",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244737,1749562240107,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.107",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244738,1749562240116,"fUST",-160.50456212,0.00021369,4,"2025-06-10T13:30:40.116",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244739,1749562240125,"fUST",-330.95214123,0.00021369,4,"2025-06-10T13:30:40.125",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244740,1749562240135,"fUST",-273.62006798,0.00021369,4,"2025-06-10T13:30:40.135",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244741,1749562240144,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.144",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244743,1749562240153,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.153",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244745,1749562240162,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.162",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244747,1749562240171,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.171",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244749,1749562240182,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.182",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244751,1749562240194,"fUST",-410.0,0.00021369,4,"2025-06-10T13:30:40.194",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244753,1749562240203,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.203",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244755,1749562240212,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.212",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244757,1749562240221,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.221",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244759,1749562240231,"fUST",-410.0,0.00021369,4,"2025-06-10T13:30:40.231",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244761,1749562240240,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:40.240",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244763,1749562240249,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.249",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244766,1749562240263,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.263",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244768,1749562240271,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:40.271",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244770,1749562240280,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.280",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244772,1749562240290,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.290",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244773,1749562240299,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.299",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244775,1749562240309,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.309",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244777,1749562240318,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:40.318",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244779,1749562240328,"fUST",-402.10339866,0.00021369,4,"2025-06-10T13:30:40.328",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244782,1749562240337,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.337",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244783,1749562240347,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.347",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244785,1749562240356,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.356",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244788,1749562240366,"fUST",-310.0,0.00021369,4,"2025-06-10T13:30:40.366",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244789,1749562240376,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.376",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244791,1749562240385,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.385",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244794,1749562240397,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.397",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244796,1749562240406,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.406",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244798,1749562240415,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.415",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244800,1749562240424,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.424",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244802,1749562240434,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.434",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244804,1749562240443,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.443",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244806,1749562240452,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.452",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244808,1749562240462,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.462",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244810,1749562240471,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:40.471",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244812,1749562240479,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.479",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244814,1749562240489,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.489",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244816,1749562240498,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:40.498",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244818,1749562240507,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.507",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244820,1749562240516,"fUST",-500.0,0.00021369,4,"2025-06-10T13:30:40.516",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244821,1749562240526,"fUST",-500.0,0.00021369,4,"2025-06-10T13:30:40.526",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244824,1749562240535,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.535",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244826,1749562240545,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.545",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244827,1749562240554,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.554",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244830,1749562240569,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.569",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244831,1749562240579,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.579",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244833,1749562240591,"fUST",-536.182,0.00021369,4,"2025-06-10T13:30:40.591",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244835,1749562240600,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.600",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244837,1749562240610,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.610",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244839,1749562240619,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.619",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244841,1749562240629,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.629",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244843,1749562240640,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.640",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244846,1749562240650,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.650",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244847,1749562240660,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.660",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244849,1749562240670,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.670",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244852,1749562240680,"fUST",-410.0,0.00021369,4,"2025-06-10T13:30:40.680",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244854,1749562240690,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.690",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244856,1749562240700,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.700",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244858,1749562240709,"fUST",-160.97071954,0.00021369,4,"2025-06-10T13:30:40.709",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244860,1749562240719,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.719",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244862,1749562240728,"fUST",-410.0,0.00021369,4,"2025-06-10T13:30:40.728",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244864,1749562240738,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.738",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244866,1749562240747,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.747",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244868,1749562240757,"fUST",-226.53926963,0.00021369,4,"2025-06-10T13:30:40.757",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244870,1749562240766,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:40.766",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244872,1749562240776,"fUST",-374.38317972,0.00021369,4,"2025-06-10T13:30:40.776",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244874,1749562240786,"fUST",-390.0,0.00021369,4,"2025-06-10T13:30:40.786",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244876,1749562240795,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.795",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244878,1749562240804,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.804",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244880,1749562240815,"fUST",-420.0,0.00021369,4,"2025-06-10T13:30:40.815",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244882,1749562240832,"fUST",-2633.82,0.00021369,4,"2025-06-10T13:30:40.832",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244885,1749562240845,"fUST",-871.79,0.00021369,4,"2025-06-10T13:30:40.845",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244887,1749562240855,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.855",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244889,1749562240864,"fUST",-454.75188349,0.00021369,4,"2025-06-10T13:30:40.864",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244891,1749562240874,"fUST",-430.0,0.00021369,4,"2025-06-10T13:30:40.874",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244893,1749562240885,"fUST",-829.43,0.00021369,4,"2025-06-10T13:30:40.885",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244895,1749562240895,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.895",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244897,1749562240905,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:40.905",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244899,1749562240915,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.915",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244901,1749562240924,"fUST",-502.43,0.00021369,4,"2025-06-10T13:30:40.924",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244903,1749562240934,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:40.934",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244905,1749562240944,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.944",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244907,1749562240954,"fUST",-886.14,0.00021369,4,"2025-06-10T13:30:40.954",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244909,1749562240963,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.963",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244911,1749562240973,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:40.973",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244921,1749562241055,"fUST",-313.94167833,0.00021369,4,"2025-06-10T13:30:41.055",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244923,1749562241067,"fUST",-350.0,0.00021369,2,"2025-06-10T13:30:41.067",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244925,1749562241076,"fUST",-1298.07,0.00021369,4,"2025-06-10T13:30:41.076",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244927,1749562241086,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.086",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244929,1749562241096,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:41.096",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244931,1749562241105,"fUST",-1482.06,0.00021369,4,"2025-06-10T13:30:41.105",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244933,1749562241115,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.115",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244935,1749562241124,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.124",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244937,1749562241133,"fUST",-341.98435187,0.00021369,4,"2025-06-10T13:30:41.133",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244939,1749562241142,"fUST",-505.23,0.00021369,4,"2025-06-10T13:30:41.142",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244941,1749562241151,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.151",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244943,1749562241161,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.161",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244945,1749562241170,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.170",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244947,1749562241179,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:41.179",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244949,1749562241189,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.189",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244951,1749562241198,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.198",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244953,1749562241207,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.207",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244955,1749562241216,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.216",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244957,1749562241225,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.225",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244959,1749562241234,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.234",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244961,1749562241243,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.243",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244963,1749562241252,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.252",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244965,1749562241261,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.261",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244967,1749562241270,"fUST",-478.11,0.00021369,4,"2025-06-10T13:30:41.270",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244969,1749562241279,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.279",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244971,1749562241288,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.288",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244973,1749562241297,"fUST",-495.3,0.00021369,4,"2025-06-10T13:30:41.297",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244975,1749562241307,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.307",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244977,1749562241317,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:41.317",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244979,1749562241326,"fUST",-668.33,0.00021369,4,"2025-06-10T13:30:41.326",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244981,1749562241335,"fUST",-1593.9,0.00021369,4,"2025-06-10T13:30:41.335",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244983,1749562241344,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:41.344",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244985,1749562241354,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.354",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244987,1749562241364,"fUST",-500.0,0.00021369,4,"2025-06-10T13:30:41.364",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244989,1749562241373,"fUST",-403.06629712,0.00021369,4,"2025-06-10T13:30:41.373",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244991,1749562241382,"fUST",-420.0,0.00021369,4,"2025-06-10T13:30:41.382",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244994,1749562241392,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.392",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244995,1749562241402,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:41.402",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244997,1749562241412,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.412",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365244999,1749562241421,"fUST",-420.0,0.00021369,4,"2025-06-10T13:30:41.421",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245001,1749562241430,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.430",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245003,1749562241439,"fUST",-420.0,0.00021369,4,"2025-06-10T13:30:41.439",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245005,1749562241448,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.448",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245007,1749562241457,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.457",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245009,1749562241466,"fUST",-173.93353745,0.00021369,4,"2025-06-10T13:30:41.466",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245011,1749562241475,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.475",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245013,1749562241484,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.484",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245015,1749562241493,"fUST",-3435.76,0.00021369,4,"2025-06-10T13:30:41.493",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245017,1749562241503,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.503",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245019,1749562241512,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.512",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245021,1749562241522,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.522",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245023,1749562241532,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:41.532",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245025,1749562241542,"fUST",-1062.45,0.00021369,4,"2025-06-10T13:30:41.542",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245027,1749562241553,"fUST",-1840.95,0.00021369,4,"2025-06-10T13:30:41.553",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245029,1749562241565,"fUST",-472.31,0.00021369,4,"2025-06-10T13:30:41.565",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245031,1749562241573,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.573",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245033,1749562241583,"fUST",-1308.32,0.00021369,4,"2025-06-10T13:30:41.583",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245035,1749562241592,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.592",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245037,1749562241602,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.602",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245039,1749562241611,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.611",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245041,1749562241620,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.620",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245043,1749562241629,"fUST",-718.89,0.00021369,4,"2025-06-10T13:30:41.629",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245045,1749562241640,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.640",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245047,1749562241650,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.650",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245049,1749562241659,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.659",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245051,1749562241668,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.668",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245053,1749562241677,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.677",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245055,1749562241687,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.687",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245057,1749562241696,"fUST",-420.0,0.00021369,4,"2025-06-10T13:30:41.696",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245059,1749562241706,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.706",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245061,1749562241715,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.715",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245063,1749562241725,"fUST",-410.0,0.00021369,4,"2025-06-10T13:30:41.725",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245065,1749562241735,"fUST",-260.0,0.00021369,4,"2025-06-10T13:30:41.735",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245067,1749562241743,"fUST",-239.22602945,0.00021369,4,"2025-06-10T13:30:41.743",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245069,1749562241753,"fUST",-2707.48,0.00021369,4,"2025-06-10T13:30:41.753",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245071,1749562241763,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.763",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245073,1749562241773,"fUST",-593.2,0.00021369,4,"2025-06-10T13:30:41.773",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245074,1749562241782,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.782",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245077,1749562241791,"fUST",-1008.8,0.00021369,4,"2025-06-10T13:30:41.791",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245078,1749562241800,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.800",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245081,1749562241811,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.811",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245082,1749562241821,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.821",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245085,1749562241830,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.830",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245087,1749562241840,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.840",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245089,1749562241850,"fUST",-3329.25,0.00021369,4,"2025-06-10T13:30:41.850",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245091,1749562241859,"fUST",-420.0,0.00021369,4,"2025-06-10T13:30:41.859",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245092,1749562241869,"fUST",-1435.79,0.00021369,4,"2025-06-10T13:30:41.869",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245094,1749562241878,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.878",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245096,1749562241888,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.888",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245098,1749562241897,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.897",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245100,1749562241907,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.907",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245102,1749562241917,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.917",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245104,1749562241927,"fUST",-410.0,0.00021369,4,"2025-06-10T13:30:41.927",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245106,1749562241936,"fUST",-822.6,0.00021369,4,"2025-06-10T13:30:41.936",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245108,1749562241946,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.946",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245110,1749562241955,"fUST",-630.98,0.00021369,4,"2025-06-10T13:30:41.955",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245112,1749562241965,"fUST",-410.0,0.00021369,4,"2025-06-10T13:30:41.965",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245114,1749562241975,"fUST",-2503.74,0.00021369,4,"2025-06-10T13:30:41.975",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245116,1749562241984,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.984",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245118,1749562241994,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:41.994",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245120,1749562242003,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:42.003",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245122,1749562242014,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:42.014",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245124,1749562242023,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:42.023",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245126,1749562242032,"fUST",-4095.37,0.00021369,4,"2025-06-10T13:30:42.032",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245128,1749562242042,"fUST",-863.84,0.00021369,2,"2025-06-10T13:30:42.042",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245130,1749562242052,"fUST",-3285.1,0.00021369,4,"2025-06-10T13:30:42.052",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245132,1749562242062,"fUST",-2217.81,0.00021369,4,"2025-06-10T13:30:42.062",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245134,1749562242072,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:42.072",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245136,1749562242082,"fUST",-212.26007752,0.00021369,4,"2025-06-10T13:30:42.082",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245138,1749562242092,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:42.092",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245140,1749562242103,"fUST",-635.67,0.00021369,4,"2025-06-10T13:30:42.103",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245142,1749562242112,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:42.112",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245144,1749562242123,"fUST",-401.69149029,0.00021369,4,"2025-06-10T13:30:42.123",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245146,1749562242133,"fUST",-797.48,0.00021369,4,"2025-06-10T13:30:42.133",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245148,1749562242143,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:42.143",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245150,1749562242154,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:42.154",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245152,1749562242163,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:42.163",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245154,1749562242172,"fUST",-400.0,0.00021369,4,"2025-06-10T13:30:42.172",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245156,1749562242182,"fUST",-410.0,0.00021369,4,"2025-06-10T13:30:42.182",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245158,1749562242191,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:42.191",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245159,1749562242201,"fUST",-466.21,0.00021369,4,"2025-06-10T13:30:42.201",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245161,1749562242211,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:42.211",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245163,1749562242221,"fUST",-338.85240356,0.00021369,4,"2025-06-10T13:30:42.221",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245165,1749562242230,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:42.230",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245166,1749562242239,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:42.239",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245168,1749562242248,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:42.248",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245170,1749562242258,"fUST",-1951.8,0.00021369,4,"2025-06-10T13:30:42.258",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245172,1749562242267,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:42.267",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245174,1749562242276,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:42.276",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245175,1749562242287,"fUST",-1850.65,0.00021369,4,"2025-06-10T13:30:42.287",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245177,1749562242297,"fUST",-460.0,0.00021369,4,"2025-06-10T13:30:42.297",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245179,1749562242307,"fUST",-500.0,0.00021373,2,"2025-06-10T13:30:42.307",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245181,1749562242318,"fUST",-500.0,0.00021373,2,"2025-06-10T13:30:42.318",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245183,1749562242327,"fUST",-500.0,0.00021373,2,"2025-06-10T13:30:42.327",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245185,1749562242337,"fUST",-500.0,0.00021373,2,"2025-06-10T13:30:42.337",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245186,1749562242346,"fUST",-501.49722536,0.00021373,2,"2025-06-10T13:30:42.346",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245188,1749562242355,"fUST",-500.0,0.00021373,2,"2025-06-10T13:30:42.355",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245190,1749562242364,"fUST",-500.0,0.00021373,2,"2025-06-10T13:30:42.364",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245192,1749562242373,"fUST",-501.15123222,0.00021373,2,"2025-06-10T13:30:42.373",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245193,1749562242383,"fUST",-500.0,0.00021373,2,"2025-06-10T13:30:42.383",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245195,1749562242392,"fUST",-500.0,0.00021373,2,"2025-06-10T13:30:42.392",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245197,1749562242402,"fUST",-500.0,0.00021373,2,"2025-06-10T13:30:42.402",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245199,1749562242412,"fUST",-500.0,0.00021373,2,"2025-06-10T13:30:42.412",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245201,1749562242423,"fUST",-500.0,0.00021373,2,"2025-06-10T13:30:42.423",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245203,1749562242434,"fUST",-500.89240858,0.00021373,2,"2025-06-10T13:30:42.434",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245205,1749562242444,"fUST",-623.88696206,0.00021373,2,"2025-06-10T13:30:42.444",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245207,1749562242454,"fUST",-240.44481595,0.00021373,2,"2025-06-10T13:30:42.454",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245208,1749562242464,"fUST",-501.91881571,0.00021373,2,"2025-06-10T13:30:42.464",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245210,1749562242473,"fUST",-503.79039494,0.00021373,2,"2025-06-10T13:30:42.473",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245212,1749562242483,"fUST",-500.0,0.00021373,2,"2025-06-10T13:30:42.483",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245214,1749562242493,"fUST",-526.33921815,0.00021373,2,"2025-06-10T13:30:42.493",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245216,1749562242504,"fUST",-500.0,0.00021373,2,"2025-06-10T13:30:42.504",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245217,1749562242513,"fUST",-500.42355388,0.00021373,2,"2025-06-10T13:30:42.513",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245219,1749562242524,"fUST",-500.0,0.00021373,2,"2025-06-10T13:30:42.524",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245221,1749562242534,"fUST",-503.53306171,0.00021373,2,"2025-06-10T13:30:42.534",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245223,1749562242544,"fUST",-600.0,0.00021373,2,"2025-06-10T13:30:42.544",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245224,1749562242555,"fUST",-500.0,0.00021373,2,"2025-06-10T13:30:42.555",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245226,1749562242571,"fUST",-500.0,0.00021373,2,"2025-06-10T13:30:42.571",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245229,1749562242582,"fUST",-502.86158718,0.00021373,2,"2025-06-10T13:30:42.582",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245231,1749562242593,"fUST",-500.0,0.00021373,2,"2025-06-10T13:30:42.593",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245234,1749562242603,"fUST",-500.0,0.00021373,2,"2025-06-10T13:30:42.603",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245237,1749562242613,"fUST",-242.35139132,0.00021452,5,"2025-06-10T13:30:42.613",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245238,1749562242623,"fUST",-245.09852949,0.00021506,4,"2025-06-10T13:30:42.623",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245240,1749562242632,"fUST",-500.0,0.00021506,4,"2025-06-10T13:30:42.632",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245242,1749562242643,"fUST",-500.0,0.00021506,4,"2025-06-10T13:30:42.643",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245243,1749562242653,"fUST",-151.0,0.00021506,4,"2025-06-10T13:30:42.653",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245245,1749562242662,"fUST",-500.0,0.00021506,4,"2025-06-10T13:30:42.662",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245247,1749562242673,"fUST",-500.0,0.00021506,4,"2025-06-10T13:30:42.673",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245249,1749562242683,"fUST",-500.0,0.00021506,4,"2025-06-10T13:30:42.683",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245251,1749562242693,"fUST",-151.0,0.00021506,2,"2025-06-10T13:30:42.693",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245253,1749562242703,"fUST",-151.0,0.00021506,4,"2025-06-10T13:30:42.703",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245255,1749562242713,"fUST",-151.0,0.00021506,4,"2025-06-10T13:30:42.713",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245257,1749562242722,"fUST",-500.0,0.00021506,4,"2025-06-10T13:30:42.722",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245258,1749562242732,"fUST",-500.0,0.00021506,4,"2025-06-10T13:30:42.732",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245260,1749562242742,"fUST",-151.0,0.00021506,2,"2025-06-10T13:30:42.742",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245262,1749562242751,"fUST",-500.0,0.00021506,4,"2025-06-10T13:30:42.751",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245264,1749562242761,"fUST",-151.5395447,0.00021506,4,"2025-06-10T13:30:42.761",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245266,1749562242774,"fUST",-420.0,0.00021518,2,"2025-06-10T13:30:42.774",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245267,1749562242784,"fUST",-500.0,0.00021533,4,"2025-06-10T13:30:42.784",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245269,1749562242794,"fUST",-500.0,0.00021533,4,"2025-06-10T13:30:42.794",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245271,1749562242804,"fUST",-151.0,0.00021533,4,"2025-06-10T13:30:42.804",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245273,1749562242816,"fUST",-500.0,0.00021533,4,"2025-06-10T13:30:42.816",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245275,1749562242826,"fUST",-500.0,0.00021533,4,"2025-06-10T13:30:42.826",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245277,1749562242836,"fUST",-500.0,0.00021533,4,"2025-06-10T13:30:42.836",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245279,1749562242846,"fUST",-500.0,0.00021533,4,"2025-06-10T13:30:42.846",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245280,1749562242856,"fUST",-500.0,0.00021533,4,"2025-06-10T13:30:42.856",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245282,1749562242866,"fUST",-500.0,0.00021533,4,"2025-06-10T13:30:42.866",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245284,1749562242875,"fUST",-500.0,0.00021561,4,"2025-06-10T13:30:42.875",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245286,1749562242885,"fUST",-500.0,0.00021561,4,"2025-06-10T13:30:42.885",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245288,1749562242895,"fUST",-151.0,0.00021561,4,"2025-06-10T13:30:42.895",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245290,1749562242905,"fUST",-236.25801661,0.00021561,4,"2025-06-10T13:30:42.905",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245292,1749562242915,"fUST",-500.0,0.00021561,4,"2025-06-10T13:30:42.915",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245293,1749562242925,"fUST",-500.0,0.00021561,4,"2025-06-10T13:30:42.925",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245295,1749562242935,"fUST",-500.0,0.00021561,4,"2025-06-10T13:30:42.935",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245297,1749562242945,"fUST",-349.0,0.00021561,4,"2025-06-10T13:30:42.945",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245299,1749562242955,"fUST",-500.0,0.00021561,4,"2025-06-10T13:30:42.955",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245301,1749562242965,"fUST",-500.0,0.00021588,4,"2025-06-10T13:30:42.965",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245303,1749562242976,"fUST",-500.0,0.00021588,4,"2025-06-10T13:30:42.976",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245305,1749562242985,"fUST",-151.0,0.00021588,4,"2025-06-10T13:30:42.985",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245306,1749562242995,"fUST",-602.14563819,0.00021588,4,"2025-06-10T13:30:42.995",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245308,1749562243005,"fUST",-584.93341608,0.00021588,4,"2025-06-10T13:30:43.005",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245310,1749562243014,"fUST",-500.0,0.00021588,4,"2025-06-10T13:30:43.014",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245312,1749562243023,"fUST",-500.0,0.00021588,4,"2025-06-10T13:30:43.023",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245313,1749562243033,"fUST",-242.35139132,0.0002159,5,"2025-06-10T13:30:43.033",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245315,1749562243042,"fUST",-184.41159364,0.00021616,4,"2025-06-10T13:30:43.042",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245317,1749562243052,"fUST",-500.0,0.00021616,4,"2025-06-10T13:30:43.052",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245319,1749562243061,"fUST",-282.26293995,0.00021616,4,"2025-06-10T13:30:43.061",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245321,1749562243071,"fUST",-500.0,0.00021616,4,"2025-06-10T13:30:43.071",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245323,1749562243081,"fUST",-325.31816384,0.00021616,4,"2025-06-10T13:30:43.081",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245325,1749562243090,"fUST",-642.58741506,0.00021621,2,"2025-06-10T13:30:43.090",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245327,1749562243100,"fUST",-1000.0,0.00021621,2,"2025-06-10T13:30:43.100",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245329,1749562243110,"fUST",-1000.0,0.00021621,2,"2025-06-10T13:30:43.110",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245331,1749562243120,"fUST",-500.0,0.00021621,2,"2025-06-10T13:30:43.120",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245332,1749562243130,"fUST",-1012.30549638,0.00021621,2,"2025-06-10T13:30:43.130",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245334,1749562243140,"fUST",-1000.0,0.00021621,2,"2025-06-10T13:30:43.140",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245336,1749562243149,"fUST",-161.1426225,0.00021621,2,"2025-06-10T13:30:43.149",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245338,1749562243159,"fUST",-1000.0,0.00021621,2,"2025-06-10T13:30:43.159",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245340,1749562243169,"fUST",-1680.0,0.00021622,2,"2025-06-10T13:30:43.169",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245341,1749562243179,"fUST",-500.0,0.00021642,4,"2025-06-10T13:30:43.179",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245343,1749562243189,"fUST",-500.0,0.00021642,4,"2025-06-10T13:30:43.189",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245345,1749562243199,"fUST",-500.0,0.00021642,4,"2025-06-10T13:30:43.199",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245347,1749562243208,"fUST",-500.0,0.00021643,4,"2025-06-10T13:30:43.208",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245349,1749562243218,"fUST",-500.0,0.00021643,4,"2025-06-10T13:30:43.218",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245350,1749562243228,"fUST",-157.81000839,0.00021643,4,"2025-06-10T13:30:43.228",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245352,1749562243237,"fUST",-380.0,0.00021643,4,"2025-06-10T13:30:43.237",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245354,1749562243247,"fUST",-400.0,0.00021643,4,"2025-06-10T13:30:43.247",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245356,1749562243257,"fUST",-366.5107476,0.00021643,4,"2025-06-10T13:30:43.257",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245357,1749562243267,"fUST",-360.0,0.00021643,4,"2025-06-10T13:30:43.267",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245359,1749562243277,"fUST",-400.0,0.00021643,4,"2025-06-10T13:30:43.277",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245361,1749562243287,"fUST",-400.0,0.00021643,4,"2025-06-10T13:30:43.287",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245363,1749562243297,"fUST",-380.0,0.00021643,4,"2025-06-10T13:30:43.297",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245364,1749562243306,"fUST",-320.0,0.00021643,4,"2025-06-10T13:30:43.306",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245366,1749562243317,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.317",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245368,1749562243326,"fUST",-380.0,0.00021643,4,"2025-06-10T13:30:43.326",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245370,1749562243336,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.336",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245372,1749562243346,"fUST",-380.0,0.00021643,4,"2025-06-10T13:30:43.346",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245373,1749562243355,"fUST",-486.6,0.00021643,4,"2025-06-10T13:30:43.355",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245375,1749562243364,"fUST",-385.2196465,0.00021643,4,"2025-06-10T13:30:43.364",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245377,1749562243374,"fUST",-152.02972206,0.00021643,4,"2025-06-10T13:30:43.374",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245379,1749562243383,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.383",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245381,1749562243393,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.393",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245382,1749562243403,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.403",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245384,1749562243412,"fUST",-565.07,0.00021643,4,"2025-06-10T13:30:43.412",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245386,1749562243422,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.422",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245388,1749562243432,"fUST",-370.0,0.00021643,4,"2025-06-10T13:30:43.432",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245390,1749562243441,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.441",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245392,1749562243450,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.450",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245394,1749562243460,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.460",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245395,1749562243469,"fUST",-298.03811558,0.00021643,4,"2025-06-10T13:30:43.469",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245397,1749562243479,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.479",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245399,1749562243488,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.488",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245401,1749562243497,"fUST",-380.0,0.00021643,4,"2025-06-10T13:30:43.497",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245403,1749562243506,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.506",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245405,1749562243516,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.516",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245407,1749562243525,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.525",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245409,1749562243536,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.536",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245410,1749562243545,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.545",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245412,1749562243555,"fUST",-221.23456892,0.00021643,4,"2025-06-10T13:30:43.555",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245414,1749562243568,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.568",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245416,1749562243578,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.578",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245418,1749562243587,"fUST",-250.0,0.00021643,4,"2025-06-10T13:30:43.587",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245420,1749562243597,"fUST",-390.0,0.00021643,4,"2025-06-10T13:30:43.597",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245422,1749562243606,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.606",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245424,1749562243616,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.616",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245425,1749562243625,"fUST",-392.78524902,0.00021643,4,"2025-06-10T13:30:43.625",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245427,1749562243635,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.635",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245429,1749562243645,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.645",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245431,1749562243655,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.655",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245433,1749562243665,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.665",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245435,1749562243675,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.675",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245437,1749562243685,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.685",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245438,1749562243694,"fUST",-325.65803458,0.00021643,4,"2025-06-10T13:30:43.694",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245440,1749562243704,"fUST",-370.0,0.00021643,4,"2025-06-10T13:30:43.704",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245442,1749562243713,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.713",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245444,1749562243723,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.723",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245446,1749562243733,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.733",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245448,1749562243744,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.744",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245449,1749562243755,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.755",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245451,1749562243765,"fUST",-430.0,0.00021643,4,"2025-06-10T13:30:43.765",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245453,1749562243776,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.776",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245455,1749562243786,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.786",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245456,1749562243796,"fUST",-410.0,0.00021643,4,"2025-06-10T13:30:43.796",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245458,1749562243806,"fUST",-370.0,0.00021643,4,"2025-06-10T13:30:43.806",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245460,1749562243818,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.818",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245462,1749562243828,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.828",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245464,1749562243838,"fUST",-510.0,0.00021643,4,"2025-06-10T13:30:43.838",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245466,1749562243848,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.848",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245468,1749562243858,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.858",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245469,1749562243868,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.868",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245471,1749562243879,"fUST",-309.25624937,0.00021643,4,"2025-06-10T13:30:43.879",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245473,1749562243888,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.888",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245475,1749562243898,"fUST",-370.0,0.00021643,4,"2025-06-10T13:30:43.898",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245477,1749562243908,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.908",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245478,1749562243918,"fUST",-500.0,0.00021643,4,"2025-06-10T13:30:43.918",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245480,1749562243928,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.928",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245482,1749562243938,"fUST",-400.0,0.00021643,4,"2025-06-10T13:30:43.938",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245484,1749562243948,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.948",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245486,1749562243958,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.958",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245487,1749562243968,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.968",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245489,1749562243977,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.977",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245491,1749562243987,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.987",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245493,1749562243997,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:43.997",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245495,1749562244006,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.006",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245497,1749562244015,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.015",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245499,1749562244025,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.025",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245500,1749562244035,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.035",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245502,1749562244044,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.044",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245504,1749562244054,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.054",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245506,1749562244063,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.063",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245507,1749562244074,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.074",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245509,1749562244084,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.084",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245511,1749562244094,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.094",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245513,1749562244104,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.104",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245515,1749562244115,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.115",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245517,1749562244125,"fUST",-2633.82,0.00021643,4,"2025-06-10T13:30:44.125",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245519,1749562244135,"fUST",-871.79,0.00021643,4,"2025-06-10T13:30:44.135",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245521,1749562244145,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.145",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245523,1749562244155,"fUST",-829.43,0.00021643,4,"2025-06-10T13:30:44.155",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245525,1749562244165,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.165",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245526,1749562244175,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.175",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245528,1749562244185,"fUST",-502.43,0.00021643,4,"2025-06-10T13:30:44.185",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245530,1749562244195,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.195",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245532,1749562244205,"fUST",-886.14,0.00021643,4,"2025-06-10T13:30:44.205",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245534,1749562244215,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.215",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245536,1749562244225,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.225",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245538,1749562244235,"fUST",-160.0,0.00021643,2,"2025-06-10T13:30:44.235",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245540,1749562244246,"fUST",-1298.07,0.00021643,4,"2025-06-10T13:30:44.246",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245542,1749562244257,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.257",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245543,1749562244267,"fUST",-1482.06,0.00021643,4,"2025-06-10T13:30:44.267",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245545,1749562244277,"fUST",-370.0,0.00021643,4,"2025-06-10T13:30:44.277",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245547,1749562244287,"fUST",-370.0,0.00021643,4,"2025-06-10T13:30:44.287",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245549,1749562244296,"fUST",-505.23,0.00021643,4,"2025-06-10T13:30:44.296",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245551,1749562244306,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.306",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245553,1749562244318,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.318",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245555,1749562244328,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.328",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245556,1749562244338,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.338",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245558,1749562244349,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.349",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245560,1749562244359,"fUST",-428.16965099,0.00021643,4,"2025-06-10T13:30:44.359",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245562,1749562244370,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.370",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245564,1749562244379,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.379",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245566,1749562244390,"fUST",-342.68366557,0.00021643,4,"2025-06-10T13:30:44.390",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245568,1749562244399,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.399",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245569,1749562244409,"fUST",-160.0,0.00021643,4,"2025-06-10T13:30:44.409",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245571,1749562244419,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.419",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245573,1749562244430,"fUST",-478.11,0.00021643,4,"2025-06-10T13:30:44.430",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245575,1749562244440,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.440",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245577,1749562244450,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.450",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245579,1749562244461,"fUST",-495.3,0.00021643,4,"2025-06-10T13:30:44.461",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245581,1749562244471,"fUST",-271.08113797,0.00021643,4,"2025-06-10T13:30:44.471",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245583,1749562244482,"fUST",-668.33,0.00021643,4,"2025-06-10T13:30:44.482",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245585,1749562244492,"fUST",-1593.9,0.00021643,4,"2025-06-10T13:30:44.492",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245587,1749562244503,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.503",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245589,1749562244513,"fUST",-500.0,0.00021643,4,"2025-06-10T13:30:44.513",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245591,1749562244523,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.523",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245593,1749562244533,"fUST",-370.0,0.00021643,4,"2025-06-10T13:30:44.533",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245594,1749562244543,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.543",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245596,1749562244554,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.554",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245598,1749562244568,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.568",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245600,1749562244579,"fUST",-387.34881959,0.00021643,4,"2025-06-10T13:30:44.579",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245602,1749562244589,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.589",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245604,1749562244600,"fUST",-3435.76,0.00021643,4,"2025-06-10T13:30:44.600",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245606,1749562244611,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.611",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245608,1749562244622,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.622",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245610,1749562244632,"fUST",-380.0,0.00021643,4,"2025-06-10T13:30:44.632",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245612,1749562244643,"fUST",-1062.45,0.00021643,4,"2025-06-10T13:30:44.643",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245614,1749562244654,"fUST",-1840.95,0.00021643,4,"2025-06-10T13:30:44.654",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245630,1749562244812,"fUST",-472.31,0.00021643,4,"2025-06-10T13:30:44.812",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245632,1749562244823,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.823",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245634,1749562244833,"fUST",-1308.32,0.00021643,4,"2025-06-10T13:30:44.833",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245635,1749562244843,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.843",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245636,1749562244853,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.853",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245637,1749562244863,"fUST",-170.0,0.00021643,4,"2025-06-10T13:30:44.863",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245638,1749562244873,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.873",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245639,1749562244882,"fUST",-718.89,0.00021643,4,"2025-06-10T13:30:44.882",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245640,1749562244892,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.892",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245641,1749562244903,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.903",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245642,1749562244912,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.912",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245643,1749562244922,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.922",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245644,1749562244932,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.932",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245645,1749562244942,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.942",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245646,1749562244951,"fUST",-400.0,0.00021643,4,"2025-06-10T13:30:44.951",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245647,1749562244961,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.961",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245648,1749562244971,"fUST",-2707.48,0.00021643,4,"2025-06-10T13:30:44.971",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245649,1749562244981,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:44.981",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245650,1749562244991,"fUST",-593.2,0.00021643,4,"2025-06-10T13:30:44.991",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245651,1749562245001,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.001",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245652,1749562245010,"fUST",-1008.8,0.00021643,4,"2025-06-10T13:30:45.010",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245653,1749562245020,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.020",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245654,1749562245029,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.029",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245655,1749562245039,"fUST",-370.40228794,0.00021643,4,"2025-06-10T13:30:45.039",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245656,1749562245049,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.049",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245657,1749562245059,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.059",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245658,1749562245071,"fUST",-3329.25,0.00021643,4,"2025-06-10T13:30:45.071",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245659,1749562245082,"fUST",-1435.79,0.00021643,4,"2025-06-10T13:30:45.082",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245660,1749562245092,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.092",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245661,1749562245102,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.102",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245662,1749562245112,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.112",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245663,1749562245122,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.122",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245664,1749562245131,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.131",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245666,1749562245141,"fUST",-822.6,0.00021643,4,"2025-06-10T13:30:45.141",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245667,1749562245150,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.150",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245668,1749562245159,"fUST",-630.98,0.00021643,4,"2025-06-10T13:30:45.159",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245670,1749562245169,"fUST",-2503.74,0.00021643,4,"2025-06-10T13:30:45.169",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245672,1749562245178,"fUST",-400.0,0.00021643,4,"2025-06-10T13:30:45.178",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245674,1749562245188,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.188",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245676,1749562245198,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.198",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245678,1749562245208,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.208",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245680,1749562245218,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.218",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245682,1749562245227,"fUST",-4095.37,0.00021643,4,"2025-06-10T13:30:45.227",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245684,1749562245237,"fUST",-863.84,0.00021643,2,"2025-06-10T13:30:45.237",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245686,1749562245246,"fUST",-3285.1,0.00021643,4,"2025-06-10T13:30:45.246",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245688,1749562245258,"fUST",-2217.81,0.00021643,4,"2025-06-10T13:30:45.258",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245690,1749562245268,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.268",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245692,1749562245277,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.277",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245694,1749562245287,"fUST",-635.67,0.00021643,4,"2025-06-10T13:30:45.287",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245696,1749562245297,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.297",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245698,1749562245306,"fUST",-797.48,0.00021643,4,"2025-06-10T13:30:45.306",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245700,1749562245317,"fUST",-440.0,0.00021643,4,"2025-06-10T13:30:45.317",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245702,1749562245327,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.327",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245704,1749562245336,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.336",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245705,1749562245346,"fUST",-370.0,0.00021643,4,"2025-06-10T13:30:45.346",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245708,1749562245356,"fUST",-466.21,0.00021643,4,"2025-06-10T13:30:45.356",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245709,1749562245364,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.364",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245711,1749562245374,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.374",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245713,1749562245384,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.384",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245715,1749562245393,"fUST",-380.03618205,0.00021643,4,"2025-06-10T13:30:45.393",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245717,1749562245403,"fUST",-1951.8,0.00021643,4,"2025-06-10T13:30:45.403",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245719,1749562245412,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.412",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245721,1749562245422,"fUST",-380.53838155,0.00021643,4,"2025-06-10T13:30:45.422",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245723,1749562245431,"fUST",-1850.65,0.00021643,4,"2025-06-10T13:30:45.431",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245726,1749562245440,"fUST",-460.0,0.00021643,4,"2025-06-10T13:30:45.440",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245728,1749562245450,"fUST",-500.0,0.0002167,4,"2025-06-10T13:30:45.450",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245730,1749562245461,"fUST",-500.0,0.0002167,4,"2025-06-10T13:30:45.461",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245732,1749562245470,"fUST",-500.0,0.00021673,2,"2025-06-10T13:30:45.470",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245734,1749562245479,"fUST",-195.36693875,0.00021673,2,"2025-06-10T13:30:45.479",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245736,1749562245489,"fUST",-500.0,0.00021673,2,"2025-06-10T13:30:45.489",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245738,1749562245498,"fUST",-333.56436477,0.00021673,2,"2025-06-10T13:30:45.498",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245740,1749562245507,"fUST",-258.52325761,0.00021673,2,"2025-06-10T13:30:45.507",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245742,1749562245517,"fUST",-500.0,0.00021673,2,"2025-06-10T13:30:45.517",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245744,1749562245526,"fUST",-500.0,0.00021673,2,"2025-06-10T13:30:45.526",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245746,1749562245535,"fUST",-500.0,0.00021698,4,"2025-06-10T13:30:45.535",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245748,1749562245544,"fUST",-500.0,0.00021698,4,"2025-06-10T13:30:45.544",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245750,1749562245557,"fUST",-3794.95,0.00021725,2,"2025-06-10T13:30:45.557",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245752,1749562245570,"fUST",-500.0,0.00021725,4,"2025-06-10T13:30:45.570",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245754,1749562245578,"fUST",-242.35139132,0.00021728,5,"2025-06-10T13:30:45.578",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245756,1749562245587,"fUST",-500.0,0.00021753,4,"2025-06-10T13:30:45.587",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245758,1749562245599,"fUST",-500.0,0.0002178,4,"2025-06-10T13:30:45.599",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245761,1749562245609,"fUST",-500.0,0.00021807,4,"2025-06-10T13:30:45.609",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245763,1749562245619,"fUST",-500.0,0.00021835,4,"2025-06-10T13:30:45.619",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245765,1749562245631,"fUST",-500.0,0.00021862,4,"2025-06-10T13:30:45.631",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245767,1749562245641,"fUST",-242.35139132,0.00021866,6,"2025-06-10T13:30:45.641",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245769,1749562245651,"fUST",-500.0,0.0002189,4,"2025-06-10T13:30:45.651",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245771,1749562245661,"fUST",-500.0,0.00021916,4,"2025-06-10T13:30:45.661",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245773,1749562245671,"fUST",-264.0,0.00021916,4,"2025-06-10T13:30:45.671",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245775,1749562245681,"fUST",-500.0,0.00021917,4,"2025-06-10T13:30:45.681",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245777,1749562245691,"fUST",-380.0,0.00021917,4,"2025-06-10T13:30:45.691",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245779,1749562245702,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.702",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245781,1749562245712,"fUST",-486.6,0.00021917,4,"2025-06-10T13:30:45.712",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245783,1749562245722,"fUST",-340.0,0.00021917,4,"2025-06-10T13:30:45.722",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245785,1749562245731,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.731",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245787,1749562245741,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.741",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245789,1749562245750,"fUST",-565.07,0.00021917,4,"2025-06-10T13:30:45.750",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245791,1749562245761,"fUST",-270.0,0.00021917,4,"2025-06-10T13:30:45.761",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245793,1749562245771,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.771",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245795,1749562245779,"fUST",-461.49316756,0.00021917,4,"2025-06-10T13:30:45.779",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245796,1749562245790,"fUST",-597.27772423,0.00021917,4,"2025-06-10T13:30:45.790",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245798,1749562245800,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.800",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245800,1749562245809,"fUST",-410.0,0.00021917,4,"2025-06-10T13:30:45.809",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245802,1749562245820,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.820",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245804,1749562245830,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.830",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245806,1749562245839,"fUST",-360.0,0.00021917,4,"2025-06-10T13:30:45.839",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245808,1749562245849,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.849",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245809,1749562245859,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.859",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245811,1749562245868,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.868",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245813,1749562245879,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.879",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245815,1749562245889,"fUST",-350.0,0.00021917,4,"2025-06-10T13:30:45.889",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245817,1749562245898,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.898",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245819,1749562245909,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.909",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245821,1749562245918,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.918",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245823,1749562245928,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.928",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245825,1749562245938,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.938",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245827,1749562245948,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.948",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245829,1749562245959,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.959",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245831,1749562245968,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.968",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245833,1749562245978,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.978",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245835,1749562245988,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.988",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245837,1749562245997,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:45.997",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245839,1749562246007,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.007",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245841,1749562246017,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.017",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245843,1749562246027,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.027",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245845,1749562246036,"fUST",-340.0,0.00021917,4,"2025-06-10T13:30:46.036",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245847,1749562246046,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.046",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245849,1749562246056,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.056",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245851,1749562246067,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.067",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245853,1749562246077,"fUST",-340.0,0.00021917,4,"2025-06-10T13:30:46.077",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245855,1749562246087,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.087",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245857,1749562246096,"fUST",-377.0822292,0.00021917,4,"2025-06-10T13:30:46.096",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245859,1749562246106,"fUST",-340.0,0.00021917,4,"2025-06-10T13:30:46.106",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245861,1749562246116,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.116",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245863,1749562246125,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.125",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245865,1749562246135,"fUST",-400.0,0.00021917,4,"2025-06-10T13:30:46.135",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245867,1749562246145,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.145",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245869,1749562246155,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.155",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245871,1749562246164,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.164",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245873,1749562246174,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.174",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245875,1749562246183,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.183",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245876,1749562246192,"fUST",-300.70859069,0.00021917,4,"2025-06-10T13:30:46.192",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245879,1749562246202,"fUST",-176.75713331,0.00021917,4,"2025-06-10T13:30:46.202",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245880,1749562246212,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.212",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245882,1749562246222,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.222",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245884,1749562246236,"fUST",-376.93770404,0.00021917,4,"2025-06-10T13:30:46.236",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245886,1749562246247,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.247",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245888,1749562246256,"fUST",-362.24882463,0.00021917,4,"2025-06-10T13:30:46.256",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245890,1749562246265,"fUST",-350.0,0.00021917,4,"2025-06-10T13:30:46.265",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245892,1749562246274,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.274",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245894,1749562246283,"fUST",-160.0,0.00021917,4,"2025-06-10T13:30:46.283",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245896,1749562246293,"fUST",-2633.82,0.00021917,4,"2025-06-10T13:30:46.293",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245898,1749562246302,"fUST",-871.79,0.00021917,4,"2025-06-10T13:30:46.302",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245900,1749562246313,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.313",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245902,1749562246323,"fUST",-829.43,0.00021917,4,"2025-06-10T13:30:46.323",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245904,1749562246335,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.335",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245906,1749562246345,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.345",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245908,1749562246355,"fUST",-502.43,0.00021917,4,"2025-06-10T13:30:46.355",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245910,1749562246366,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.366",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245912,1749562246377,"fUST",-886.14,0.00021917,4,"2025-06-10T13:30:46.377",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245914,1749562246387,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.387",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245917,1749562246397,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.397",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245919,1749562246408,"fUST",-1298.07,0.00021917,4,"2025-06-10T13:30:46.408",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245920,1749562246417,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.417",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245922,1749562246427,"fUST",-1482.06,0.00021917,4,"2025-06-10T13:30:46.427",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245924,1749562246438,"fUST",-505.23,0.00021917,4,"2025-06-10T13:30:46.438",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245926,1749562246448,"fUST",-400.0,0.00021917,4,"2025-06-10T13:30:46.448",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245928,1749562246458,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.458",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245930,1749562246468,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.468",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245932,1749562246478,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.478",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245935,1749562246488,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.488",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245936,1749562246498,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.498",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245938,1749562246508,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.508",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245940,1749562246517,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.517",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245942,1749562246527,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.527",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245944,1749562246537,"fUST",-478.11,0.00021917,4,"2025-06-10T13:30:46.537",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245946,1749562246547,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.547",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245948,1749562246560,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.560",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245950,1749562246573,"fUST",-495.3,0.00021917,4,"2025-06-10T13:30:46.573",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245952,1749562246582,"fUST",-668.33,0.00021917,4,"2025-06-10T13:30:46.582",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245954,1749562246591,"fUST",-1593.9,0.00021917,4,"2025-06-10T13:30:46.591",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245956,1749562246602,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.602",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245958,1749562246612,"fUST",-508.47269799,0.00021917,4,"2025-06-10T13:30:46.612",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245960,1749562246622,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.622",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245962,1749562246630,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.630",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245964,1749562246642,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.642",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245966,1749562246652,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.652",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245968,1749562246662,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.662",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245970,1749562246671,"fUST",-3435.76,0.00021917,4,"2025-06-10T13:30:46.671",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245972,1749562246681,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.681",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245974,1749562246690,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.690",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245976,1749562246700,"fUST",-1062.45,0.00021917,4,"2025-06-10T13:30:46.700",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245978,1749562246709,"fUST",-1840.95,0.00021917,4,"2025-06-10T13:30:46.709",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245980,1749562246719,"fUST",-472.31,0.00021917,4,"2025-06-10T13:30:46.719",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245982,1749562246728,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.728",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245984,1749562246738,"fUST",-1308.32,0.00021917,4,"2025-06-10T13:30:46.738",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245986,1749562246748,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.748",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245988,1749562246757,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.757",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245990,1749562246767,"fUST",-350.0,0.00021917,4,"2025-06-10T13:30:46.767",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245992,1749562246777,"fUST",-718.89,0.00021917,4,"2025-06-10T13:30:46.777",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245994,1749562246786,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.786",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245996,1749562246794,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.794",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365245998,1749562246804,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.804",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246000,1749562246814,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.814",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246002,1749562246823,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.823",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246004,1749562246832,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.832",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246006,1749562246843,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.843",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246008,1749562246852,"fUST",-2707.48,0.00021917,4,"2025-06-10T13:30:46.852",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246009,1749562246863,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.863",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246011,1749562246873,"fUST",-593.2,0.00021917,4,"2025-06-10T13:30:46.873",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246013,1749562246882,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.882",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246015,1749562246892,"fUST",-1008.8,0.00021917,4,"2025-06-10T13:30:46.892",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246017,1749562246901,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.901",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246019,1749562246911,"fUST",-278.84612861,0.00021917,4,"2025-06-10T13:30:46.911",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246021,1749562246921,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.921",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246023,1749562246930,"fUST",-340.0,0.00021917,4,"2025-06-10T13:30:46.930",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246025,1749562246940,"fUST",-3329.25,0.00021917,4,"2025-06-10T13:30:46.940",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246027,1749562246950,"fUST",-1435.79,0.00021917,4,"2025-06-10T13:30:46.950",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246029,1749562246959,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.959",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246031,1749562246969,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.969",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246033,1749562246978,"fUST",-360.0,0.00021917,4,"2025-06-10T13:30:46.978",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246035,1749562246988,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.988",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246037,1749562246997,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:46.997",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246039,1749562247006,"fUST",-822.6,0.00021917,4,"2025-06-10T13:30:47.006",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246041,1749562247015,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:47.015",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246043,1749562247025,"fUST",-630.98,0.00021917,4,"2025-06-10T13:30:47.025",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246045,1749562247034,"fUST",-2503.74,0.00021917,4,"2025-06-10T13:30:47.034",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246047,1749562247043,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:47.043",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246049,1749562247053,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:47.053",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246051,1749562247064,"fUST",-300.0,0.00021917,4,"2025-06-10T13:30:47.064",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246053,1749562247074,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:47.074",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246055,1749562247083,"fUST",-4095.37,0.00021917,4,"2025-06-10T13:30:47.083",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246057,1749562247093,"fUST",-863.84,0.00021917,2,"2025-06-10T13:30:47.093",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246059,1749562247102,"fUST",-3285.1,0.00021917,4,"2025-06-10T13:30:47.102",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246061,1749562247112,"fUST",-2217.81,0.00021917,4,"2025-06-10T13:30:47.112",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246063,1749562247121,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:47.121",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246065,1749562247130,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:47.130",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246067,1749562247139,"fUST",-635.67,0.00021917,4,"2025-06-10T13:30:47.139",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246069,1749562247148,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:47.148",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246070,1749562247157,"fUST",-797.48,0.00021917,4,"2025-06-10T13:30:47.157",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246072,1749562247167,"fUST",-420.0,0.00021917,4,"2025-06-10T13:30:47.167",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246074,1749562247176,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:47.176",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246076,1749562247185,"fUST",-466.21,0.00021917,4,"2025-06-10T13:30:47.185",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246078,1749562247195,"fUST",-215.8475328,0.00021917,4,"2025-06-10T13:30:47.195",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246080,1749562247204,"fUST",-177.773431,0.00021917,4,"2025-06-10T13:30:47.204",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246082,1749562247214,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:47.214",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246084,1749562247223,"fUST",-1951.8,0.00021917,4,"2025-06-10T13:30:47.223",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246086,1749562247233,"fUST",-352.01997378,0.00021917,4,"2025-06-10T13:30:47.233",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246088,1749562247243,"fUST",-1850.65,0.00021917,4,"2025-06-10T13:30:47.243",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246090,1749562247252,"fUST",-460.0,0.00021917,4,"2025-06-10T13:30:47.252",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246092,1749562247262,"fUST",-1000.0,0.00021921,2,"2025-06-10T13:30:47.262",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246094,1749562247271,"fUST",-1000.0,0.00021921,2,"2025-06-10T13:30:47.271",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246096,1749562247281,"fUST",-1000.0,0.00021921,2,"2025-06-10T13:30:47.281",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246098,1749562247290,"fUST",-1000.0,0.00021921,2,"2025-06-10T13:30:47.290",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246101,1749562247300,"fUST",-502.13328092,0.00021921,2,"2025-06-10T13:30:47.300",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246102,1749562247309,"fUST",-500.0,0.00021921,2,"2025-06-10T13:30:47.309",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246105,1749562247321,"fUST",-365.37169537,0.00021921,2,"2025-06-10T13:30:47.321",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246107,1749562247331,"fUST",-1000.0,0.00021921,2,"2025-06-10T13:30:47.331",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246109,1749562247341,"fUST",-504.49898345,0.00021921,2,"2025-06-10T13:30:47.341",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246111,1749562247350,"fUST",-803.34411662,0.00021921,2,"2025-06-10T13:30:47.350",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246113,1749562247359,"fUST",-500.0,0.00021921,2,"2025-06-10T13:30:47.359",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246114,1749562247368,"fUST",-1000.0,0.00021921,2,"2025-06-10T13:30:47.368",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246116,1749562247377,"fUST",-509.61112234,0.00021921,2,"2025-06-10T13:30:47.377",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246118,1749562247387,"fUST",-1200.0,0.00021921,2,"2025-06-10T13:30:47.387",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246120,1749562247397,"fUST",-347.47889072,0.00021921,2,"2025-06-10T13:30:47.397",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246122,1749562247406,"fUST",-1005.57380754,0.00021921,2,"2025-06-10T13:30:47.406",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246124,1749562247416,"fUST",-500.0,0.00021944,4,"2025-06-10T13:30:47.416",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246126,1749562247425,"fUST",-1100.0,0.0002197,2,"2025-06-10T13:30:47.425",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246128,1749562247434,"fUST",-500.0,0.00021972,4,"2025-06-10T13:30:47.434",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246130,1749562247443,"fUST",-500.0,0.00021973,2,"2025-06-10T13:30:47.443",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246132,1749562247452,"fUST",-501.03912607,0.00021973,2,"2025-06-10T13:30:47.452",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246134,1749562247462,"fUST",-503.03399779,0.00021973,2,"2025-06-10T13:30:47.462",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246136,1749562247471,"fUST",-423.43598683,0.00021973,2,"2025-06-10T13:30:47.471",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246138,1749562247480,"fUST",-500.0,0.00021973,2,"2025-06-10T13:30:47.480",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246140,1749562247489,"fUST",-502.05635788,0.00021973,2,"2025-06-10T13:30:47.489",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246142,1749562247499,"fUST",-500.0,0.00021973,2,"2025-06-10T13:30:47.499",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246144,1749562247507,"fUST",-500.0,0.00021973,2,"2025-06-10T13:30:47.507",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246146,1749562247517,"fUST",-500.0,0.00021973,2,"2025-06-10T13:30:47.517",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246148,1749562247525,"fUST",-500.0,0.00021973,2,"2025-06-10T13:30:47.525",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246150,1749562247535,"fUST",-500.0,0.00021973,2,"2025-06-10T13:30:47.535",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246152,1749562247545,"fUST",-500.0,0.00021973,2,"2025-06-10T13:30:47.545",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246154,1749562247554,"fUST",-500.0,0.00021973,2,"2025-06-10T13:30:47.554",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246156,1749562247567,"fUST",-500.0,0.00021973,2,"2025-06-10T13:30:47.567",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246158,1749562247577,"fUST",-500.0,0.00021973,2,"2025-06-10T13:30:47.577",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246160,1749562247586,"fUST",-500.0,0.00021973,2,"2025-06-10T13:30:47.586",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246162,1749562247597,"fUST",-500.0,0.00021973,2,"2025-06-10T13:30:47.597",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246164,1749562247606,"fUST",-500.0,0.00021973,2,"2025-06-10T13:30:47.606",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246166,1749562247616,"fUST",-399.78354313,0.00021973,2,"2025-06-10T13:30:47.616",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246168,1749562247626,"fUST",-240.0,0.00021999,4,"2025-06-10T13:30:47.626",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246170,1749562247636,"fUST",-36025.94320734,0.00022,2,"2025-06-10T13:30:47.636",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246172,1749562247646,"fUST",-44284.09362124,0.00022,2,"2025-06-10T13:30:47.646",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246174,1749562247656,"fUST",-4254.02721369,0.00022,7,"2025-06-10T13:30:47.656",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246176,1749562247665,"fUST",-160.86915986,0.00022,2,"2025-06-10T13:30:47.665",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246178,1749562247676,"fUST",-1000.0,0.00022,22,"2025-06-10T13:30:47.676",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246180,1749562247685,"fUST",-169.0,0.00022,2,"2025-06-10T13:30:47.685",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246182,1749562247696,"fUST",-242.35139132,0.00022003,6,"2025-06-10T13:30:47.696",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246184,1749562247706,"fUST",-242.35139132,0.00022141,6,"2025-06-10T13:30:47.706",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246186,1749562247716,"fUST",-500.0,0.00022168,2,"2025-06-10T13:30:47.716",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246188,1749562247725,"fUST",-1500.0,0.00022168,2,"2025-06-10T13:30:47.725",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246190,1749562247735,"fUST",-1000.0,0.00022168,2,"2025-06-10T13:30:47.735",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246192,1749562247746,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:47.746",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246194,1749562247755,"fUST",-486.6,0.00022191,4,"2025-06-10T13:30:47.755",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246196,1749562247766,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:47.766",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246198,1749562247775,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:47.775",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246200,1749562247785,"fUST",-565.07,0.00022191,4,"2025-06-10T13:30:47.785",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246202,1749562247796,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:47.796",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246204,1749562247805,"fUST",-320.0,0.00022191,4,"2025-06-10T13:30:47.805",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246206,1749562247817,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:47.817",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246208,1749562247827,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:47.827",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246210,1749562247836,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:47.836",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246212,1749562247846,"fUST",-400.0,0.00022191,4,"2025-06-10T13:30:47.846",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246214,1749562247856,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:47.856",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246216,1749562247865,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:47.865",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246218,1749562247875,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:47.875",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246220,1749562247885,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:47.885",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246222,1749562247895,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:47.895",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246224,1749562247905,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:47.905",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246225,1749562247914,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:47.914",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246227,1749562247923,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:47.923",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246230,1749562247933,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:47.933",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246231,1749562247943,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:47.943",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246233,1749562247952,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:47.952",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246235,1749562247962,"fUST",-587.85071538,0.00022191,4,"2025-06-10T13:30:47.962",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246237,1749562247971,"fUST",-227.83763468,0.00022191,4,"2025-06-10T13:30:47.971",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246239,1749562247980,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:47.980",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246241,1749562247990,"fUST",-509.05792954,0.00022191,4,"2025-06-10T13:30:47.990",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246243,1749562248000,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.000",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246245,1749562248009,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.009",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246247,1749562248019,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.019",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246249,1749562248028,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.028",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246251,1749562248037,"fUST",-320.0,0.00022191,4,"2025-06-10T13:30:48.037",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246253,1749562248047,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.047",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246255,1749562248057,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.057",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246257,1749562248069,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.069",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246259,1749562248079,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.079",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246261,1749562248088,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.088",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246263,1749562248098,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.098",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246265,1749562248107,"fUST",-370.0,0.00022191,4,"2025-06-10T13:30:48.107",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246281,1749562248247,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.247",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246283,1749562248257,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.257",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246285,1749562248267,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.267",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246287,1749562248277,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.277",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246289,1749562248287,"fUST",-2633.82,0.00022191,4,"2025-06-10T13:30:48.287",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246291,1749562248297,"fUST",-871.79,0.00022191,4,"2025-06-10T13:30:48.297",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246293,1749562248307,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.307",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246295,1749562248319,"fUST",-829.43,0.00022191,4,"2025-06-10T13:30:48.319",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246297,1749562248329,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.329",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246298,1749562248338,"fUST",-360.0,0.00022191,4,"2025-06-10T13:30:48.338",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246300,1749562248348,"fUST",-502.43,0.00022191,4,"2025-06-10T13:30:48.348",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246302,1749562248358,"fUST",-380.0,0.00022191,4,"2025-06-10T13:30:48.358",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246304,1749562248368,"fUST",-886.14,0.00022191,4,"2025-06-10T13:30:48.368",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246306,1749562248378,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.378",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246308,1749562248388,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.388",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246310,1749562248397,"fUST",-1298.07,0.00022191,4,"2025-06-10T13:30:48.397",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246312,1749562248407,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.407",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246314,1749562248416,"fUST",-1482.06,0.00022191,4,"2025-06-10T13:30:48.416",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246316,1749562248426,"fUST",-505.23,0.00022191,4,"2025-06-10T13:30:48.426",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246318,1749562248435,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.435",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246320,1749562248444,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.444",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246322,1749562248454,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.454",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246324,1749562248463,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.463",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246326,1749562248473,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.473",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246328,1749562248482,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.482",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246330,1749562248492,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.492",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246332,1749562248501,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.501",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246334,1749562248511,"fUST",-478.11,0.00022191,4,"2025-06-10T13:30:48.511",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246336,1749562248520,"fUST",-256.44811244,0.00022191,4,"2025-06-10T13:30:48.520",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246338,1749562248530,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.530",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246339,1749562248539,"fUST",-495.3,0.00022191,4,"2025-06-10T13:30:48.539",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246340,1749562248549,"fUST",-668.33,0.00022191,4,"2025-06-10T13:30:48.549",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246341,1749562248561,"fUST",-1593.9,0.00022191,4,"2025-06-10T13:30:48.561",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246342,1749562248572,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.572",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246343,1749562248583,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.583",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246344,1749562248593,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.593",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246345,1749562248604,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.604",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246346,1749562248615,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.615",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246347,1749562248625,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.625",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246348,1749562248635,"fUST",-3435.76,0.00022191,4,"2025-06-10T13:30:48.635",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246349,1749562248645,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.645",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246350,1749562248655,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.655",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246351,1749562248665,"fUST",-1062.45,0.00022191,4,"2025-06-10T13:30:48.665",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246352,1749562248676,"fUST",-1840.95,0.00022191,4,"2025-06-10T13:30:48.676",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246353,1749562248686,"fUST",-472.31,0.00022191,4,"2025-06-10T13:30:48.686",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246354,1749562248696,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.696",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246355,1749562248705,"fUST",-1308.32,0.00022191,4,"2025-06-10T13:30:48.705",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246357,1749562248715,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.715",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246359,1749562248725,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.725",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246361,1749562248735,"fUST",-718.89,0.00022191,4,"2025-06-10T13:30:48.735",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246363,1749562248745,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.745",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246364,1749562248755,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.755",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246365,1749562248765,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.765",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246366,1749562248775,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.775",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246367,1749562248786,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.786",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246368,1749562248797,"fUST",-347.0440653,0.00022191,4,"2025-06-10T13:30:48.797",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246369,1749562248807,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.807",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246370,1749562248819,"fUST",-2707.48,0.00022191,4,"2025-06-10T13:30:48.819",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246371,1749562248830,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.830",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246372,1749562248841,"fUST",-593.2,0.00022191,4,"2025-06-10T13:30:48.841",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246373,1749562248851,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.851",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246374,1749562248862,"fUST",-1008.8,0.00022191,4,"2025-06-10T13:30:48.862",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246375,1749562248873,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.873",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246376,1749562248884,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.884",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246377,1749562248894,"fUST",-3329.25,0.00022191,4,"2025-06-10T13:30:48.894",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246378,1749562248905,"fUST",-1435.79,0.00022191,4,"2025-06-10T13:30:48.905",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246379,1749562248916,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.916",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246380,1749562248926,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.926",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246381,1749562248936,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.936",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246382,1749562248946,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.946",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246383,1749562248956,"fUST",-822.6,0.00022191,4,"2025-06-10T13:30:48.956",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246384,1749562248966,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.966",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246385,1749562248976,"fUST",-630.98,0.00022191,4,"2025-06-10T13:30:48.976",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246386,1749562248986,"fUST",-2503.74,0.00022191,4,"2025-06-10T13:30:48.986",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246387,1749562248996,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:48.996",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246389,1749562249006,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:49.006",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246391,1749562249015,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:49.015",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246393,1749562249025,"fUST",-4095.37,0.00022191,4,"2025-06-10T13:30:49.025",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246395,1749562249035,"fUST",-863.84,0.00022191,2,"2025-06-10T13:30:49.035",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246397,1749562249045,"fUST",-3285.1,0.00022191,4,"2025-06-10T13:30:49.045",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246398,1749562249055,"fUST",-2217.81,0.00022191,4,"2025-06-10T13:30:49.055",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246399,1749562249064,"fUST",-435.48678114,0.00022191,4,"2025-06-10T13:30:49.064",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246400,1749562249074,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:49.074",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246401,1749562249084,"fUST",-635.67,0.00022191,4,"2025-06-10T13:30:49.084",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246402,1749562249094,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:49.094",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246403,1749562249103,"fUST",-797.48,0.00022191,4,"2025-06-10T13:30:49.103",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246404,1749562249113,"fUST",-176.5160786,0.00022191,4,"2025-06-10T13:30:49.113",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246405,1749562249123,"fUST",-466.21,0.00022191,4,"2025-06-10T13:30:49.123",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246407,1749562249133,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:49.133",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246409,1749562249142,"fUST",-1951.8,0.00022191,4,"2025-06-10T13:30:49.142",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246410,1749562249152,"fUST",-1850.65,0.00022191,4,"2025-06-10T13:30:49.152",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246412,1749562249161,"fUST",-460.0,0.00022191,4,"2025-06-10T13:30:49.161",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246413,1749562249171,"fUST",-229.6792923,0.00022211,2,"2025-06-10T13:30:49.171",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246414,1749562249180,"fUST",-834.9046531,0.00022211,2,"2025-06-10T13:30:49.180",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246415,1749562249190,"fUST",-842.5625,0.00022211,2,"2025-06-10T13:30:49.190",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246416,1749562249199,"fUST",-160.0,0.00022211,2,"2025-06-10T13:30:49.199",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246417,1749562249210,"fUST",-160.0,0.00022211,2,"2025-06-10T13:30:49.210",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246418,1749562249220,"fUST",-213.1263252,0.00022211,2,"2025-06-10T13:30:49.220",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246419,1749562249230,"fUST",-424.12530924,0.00022213,2,"2025-06-10T13:30:49.230",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246420,1749562249240,"fUST",-501.8668994,0.00022221,2,"2025-06-10T13:30:49.240",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246421,1749562249249,"fUST",-1002.378787,0.00022221,2,"2025-06-10T13:30:49.249",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246422,1749562249259,"fUST",-506.21001811,0.00022221,2,"2025-06-10T13:30:49.259",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246423,1749562249268,"fUST",-371.75285369,0.00022221,2,"2025-06-10T13:30:49.268",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246424,1749562249278,"fUST",-242.35139132,0.00022279,6,"2025-06-10T13:30:49.278",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246425,1749562249288,"fUST",-242.35139132,0.00022417,7,"2025-06-10T13:30:49.288",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246426,1749562249297,"fUST",-608.86,0.00022455,3,"2025-06-10T13:30:49.297",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246427,1749562249308,"fUST",-304.44,0.00022455,3,"2025-06-10T13:30:49.308",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246428,1749562249318,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.318",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246429,1749562249328,"fUST",-486.6,0.00022465,4,"2025-06-10T13:30:49.328",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246431,1749562249338,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.338",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246433,1749562249347,"fUST",-314.76786021,0.00022465,4,"2025-06-10T13:30:49.347",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246435,1749562249356,"fUST",-565.07,0.00022465,4,"2025-06-10T13:30:49.356",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246436,1749562249367,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.367",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246438,1749562249376,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.376",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246441,1749562249386,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.386",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246443,1749562249395,"fUST",-310.0,0.00022465,4,"2025-06-10T13:30:49.395",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246444,1749562249404,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.404",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246445,1749562249414,"fUST",-307.34155564,0.00022465,4,"2025-06-10T13:30:49.414",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246447,1749562249423,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.423",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246449,1749562249433,"fUST",-474.19479833,0.00022465,4,"2025-06-10T13:30:49.433",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246451,1749562249443,"fUST",-439.51490891,0.00022465,4,"2025-06-10T13:30:49.443",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246453,1749562249452,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.452",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246455,1749562249462,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.462",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246457,1749562249472,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.472",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246460,1749562249481,"fUST",-156.89084586,0.00022465,4,"2025-06-10T13:30:49.481",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246461,1749562249490,"fUST",-240.0,0.00022465,4,"2025-06-10T13:30:49.490",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246464,1749562249500,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.500",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246465,1749562249509,"fUST",-406.00295182,0.00022465,4,"2025-06-10T13:30:49.509",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246467,1749562249518,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.518",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246470,1749562249528,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.528",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246471,1749562249537,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.537",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246473,1749562249546,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.546",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246475,1749562249556,"fUST",-360.0,0.00022465,4,"2025-06-10T13:30:49.556",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246477,1749562249569,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.569",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246479,1749562249578,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.578",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246481,1749562249587,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.587",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246483,1749562249598,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.598",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246485,1749562249607,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.607",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246487,1749562249616,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.616",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246489,1749562249625,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.625",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246491,1749562249635,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.635",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246493,1749562249645,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.645",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246495,1749562249654,"fUST",-2633.82,0.00022465,4,"2025-06-10T13:30:49.654",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246497,1749562249663,"fUST",-871.79,0.00022465,4,"2025-06-10T13:30:49.663",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246499,1749562249672,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.672",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246501,1749562249682,"fUST",-829.43,0.00022465,4,"2025-06-10T13:30:49.682",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246503,1749562249691,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.691",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246505,1749562249700,"fUST",-502.43,0.00022465,4,"2025-06-10T13:30:49.700",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246507,1749562249709,"fUST",-886.14,0.00022465,4,"2025-06-10T13:30:49.709",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246509,1749562249719,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.719",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246511,1749562249728,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.728",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246512,1749562249738,"fUST",-1298.07,0.00022465,4,"2025-06-10T13:30:49.738",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246515,1749562249748,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.748",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246517,1749562249757,"fUST",-1482.06,0.00022465,4,"2025-06-10T13:30:49.757",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246518,1749562249766,"fUST",-505.23,0.00022465,4,"2025-06-10T13:30:49.766",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246521,1749562249776,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.776",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246522,1749562249785,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.785",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246524,1749562249795,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.795",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246526,1749562249804,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.804",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246528,1749562249814,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.814",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246530,1749562249823,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.823",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246532,1749562249833,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.833",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246534,1749562249842,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.842",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246537,1749562249852,"fUST",-478.11,0.00022465,4,"2025-06-10T13:30:49.852",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246538,1749562249861,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.861",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246540,1749562249871,"fUST",-495.3,0.00022465,4,"2025-06-10T13:30:49.871",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246542,1749562249880,"fUST",-668.33,0.00022465,4,"2025-06-10T13:30:49.880",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246544,1749562249889,"fUST",-1593.9,0.00022465,4,"2025-06-10T13:30:49.889",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246546,1749562249898,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.898",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246548,1749562249907,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.907",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246550,1749562249917,"fUST",-180.5111075,0.00022465,4,"2025-06-10T13:30:49.917",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246553,1749562249926,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.926",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246554,1749562249935,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.935",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246556,1749562249945,"fUST",-360.0,0.00022465,4,"2025-06-10T13:30:49.945",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246558,1749562249954,"fUST",-3435.76,0.00022465,4,"2025-06-10T13:30:49.954",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246560,1749562249963,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.963",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246562,1749562249973,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:49.973",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246565,1749562249983,"fUST",-1062.45,0.00022465,4,"2025-06-10T13:30:49.983",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246567,1749562249992,"fUST",-1840.95,0.00022465,4,"2025-06-10T13:30:49.992",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246569,1749562250001,"fUST",-472.31,0.00022465,4,"2025-06-10T13:30:50.001",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246570,1749562250010,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.010",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246572,1749562250019,"fUST",-1308.32,0.00022465,4,"2025-06-10T13:30:50.019",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246574,1749562250028,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.028",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246576,1749562250038,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.038",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246578,1749562250047,"fUST",-718.89,0.00022465,4,"2025-06-10T13:30:50.047",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246580,1749562250056,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.056",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246582,1749562250066,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.066",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246584,1749562250076,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.076",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246587,1749562250085,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.085",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246589,1749562250095,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.095",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246590,1749562250104,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.104",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246592,1749562250114,"fUST",-2707.48,0.00022465,4,"2025-06-10T13:30:50.114",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246595,1749562250124,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.124",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246597,1749562250133,"fUST",-593.2,0.00022465,4,"2025-06-10T13:30:50.133",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246598,1749562250143,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.143",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246600,1749562250152,"fUST",-1008.8,0.00022465,4,"2025-06-10T13:30:50.152",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246602,1749562250162,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.162",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246604,1749562250172,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.172",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246606,1749562250181,"fUST",-3329.25,0.00022465,4,"2025-06-10T13:30:50.181",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246608,1749562250191,"fUST",-1435.79,0.00022465,4,"2025-06-10T13:30:50.191",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246610,1749562250201,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.201",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246612,1749562250210,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.210",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246615,1749562250219,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.219",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246617,1749562250229,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.229",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246618,1749562250238,"fUST",-822.6,0.00022465,4,"2025-06-10T13:30:50.238",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246620,1749562250248,"fUST",-280.0,0.00022465,4,"2025-06-10T13:30:50.248",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246621,1749562250258,"fUST",-630.98,0.00022465,4,"2025-06-10T13:30:50.258",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246622,1749562250268,"fUST",-2503.74,0.00022465,4,"2025-06-10T13:30:50.268",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246623,1749562250278,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.278",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246624,1749562250287,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.287",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246625,1749562250297,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.297",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246626,1749562250306,"fUST",-4095.37,0.00022465,4,"2025-06-10T13:30:50.306",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246627,1749562250316,"fUST",-863.84,0.00022465,2,"2025-06-10T13:30:50.316",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246628,1749562250325,"fUST",-3285.1,0.00022465,4,"2025-06-10T13:30:50.325",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246629,1749562250335,"fUST",-2217.81,0.00022465,4,"2025-06-10T13:30:50.335",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246630,1749562250344,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.344",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246631,1749562250353,"fUST",-635.67,0.00022465,4,"2025-06-10T13:30:50.353",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246632,1749562250362,"fUST",-460.0,0.00022465,4,"2025-06-10T13:30:50.362",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246633,1749562250372,"fUST",-797.48,0.00022465,4,"2025-06-10T13:30:50.372",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246634,1749562250382,"fUST",-466.21,0.00022465,4,"2025-06-10T13:30:50.382",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246635,1749562250391,"fUST",-280.0,0.00022465,4,"2025-06-10T13:30:50.391",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246636,1749562250401,"fUST",-1951.8,0.00022465,4,"2025-06-10T13:30:50.401",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246637,1749562250410,"fUST",-1500.0,0.00022468,2,"2025-06-10T13:30:50.410",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246638,1749562250420,"fUST",-1500.0,0.00022468,2,"2025-06-10T13:30:50.420",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246639,1749562250430,"fUST",-1452.25893078,0.00022468,2,"2025-06-10T13:30:50.430",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246640,1749562250439,"fUST",-1800.0,0.00022468,2,"2025-06-10T13:30:50.439",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246641,1749562250449,"fUST",-502.17117778,0.00022521,2,"2025-06-10T13:30:50.449",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246642,1749562250459,"fUST",-503.86131124,0.00022521,2,"2025-06-10T13:30:50.459",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246643,1749562250469,"fUST",-1000.0,0.00022521,2,"2025-06-10T13:30:50.469",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246644,1749562250479,"fUST",-1000.0,0.00022521,2,"2025-06-10T13:30:50.479",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246645,1749562250489,"fUST",-1000.0,0.00022521,2,"2025-06-10T13:30:50.489",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246646,1749562250499,"fUST",-500.0,0.00022521,2,"2025-06-10T13:30:50.499",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246647,1749562250508,"fUST",-1000.0,0.00022521,2,"2025-06-10T13:30:50.508",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246648,1749562250518,"fUST",-1000.0,0.00022521,2,"2025-06-10T13:30:50.518",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246649,1749562250527,"fUST",-1000.0,0.00022521,2,"2025-06-10T13:30:50.527",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246650,1749562250536,"fUST",-242.35139132,0.00022555,7,"2025-06-10T13:30:50.536",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246651,1749562250546,"fUST",-959.632265,0.00022557,2,"2025-06-10T13:30:50.546",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246652,1749562250556,"fUST",-5059.93,0.0002267,2,"2025-06-10T13:30:50.556",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246653,1749562250568,"fUST",-500.0,0.00022675,2,"2025-06-10T13:30:50.568",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246654,1749562250578,"fUST",-500.0,0.00022675,2,"2025-06-10T13:30:50.578",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246655,1749562250587,"fUST",-501.14727306,0.00022675,2,"2025-06-10T13:30:50.587",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246656,1749562250597,"fUST",-506.47459037,0.00022675,2,"2025-06-10T13:30:50.597",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246657,1749562250607,"fUST",-500.0,0.00022675,2,"2025-06-10T13:30:50.607",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246658,1749562250616,"fUST",-500.0,0.00022675,2,"2025-06-10T13:30:50.616",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246659,1749562250625,"fUST",-500.0,0.00022675,2,"2025-06-10T13:30:50.625",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246660,1749562250635,"fUST",-242.35139132,0.00022693,7,"2025-06-10T13:30:50.635",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246661,1749562250646,"fUST",-160.0,0.00022738,2,"2025-06-10T13:30:50.646",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246662,1749562250659,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.659",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246663,1749562250669,"fUST",-486.6,0.00022739,4,"2025-06-10T13:30:50.669",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246664,1749562250678,"fUST",-360.0,0.00022739,4,"2025-06-10T13:30:50.678",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246665,1749562250687,"fUST",-565.07,0.00022739,4,"2025-06-10T13:30:50.687",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246666,1749562250697,"fUST",-450.94337842,0.00022739,4,"2025-06-10T13:30:50.697",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246667,1749562250706,"fUST",-290.0,0.00022739,4,"2025-06-10T13:30:50.706",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246668,1749562250716,"fUST",-310.0,0.00022739,4,"2025-06-10T13:30:50.716",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246669,1749562250725,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.725",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246670,1749562250735,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.735",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246671,1749562250744,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.744",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246672,1749562250753,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.753",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246673,1749562250763,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.763",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246674,1749562250772,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.772",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246675,1749562250782,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.782",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246676,1749562250791,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.791",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246677,1749562250801,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.801",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246678,1749562250811,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.811",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246679,1749562250821,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.821",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246680,1749562250830,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.830",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246681,1749562250841,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.841",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246682,1749562250850,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.850",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246683,1749562250860,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.860",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246684,1749562250869,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.869",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246685,1749562250879,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.879",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246686,1749562250889,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.889",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246687,1749562250899,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.899",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246688,1749562250908,"fUST",-2633.82,0.00022739,4,"2025-06-10T13:30:50.908",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246689,1749562250917,"fUST",-871.79,0.00022739,4,"2025-06-10T13:30:50.917",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246690,1749562250926,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.926",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246691,1749562250936,"fUST",-829.43,0.00022739,4,"2025-06-10T13:30:50.936",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246692,1749562250945,"fUST",-260.0,0.00022739,4,"2025-06-10T13:30:50.945",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246693,1749562250954,"fUST",-502.43,0.00022739,4,"2025-06-10T13:30:50.954",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246694,1749562250963,"fUST",-886.14,0.00022739,4,"2025-06-10T13:30:50.963",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246695,1749562250973,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.973",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246696,1749562250982,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:50.982",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246697,1749562250991,"fUST",-1298.07,0.00022739,4,"2025-06-10T13:30:50.991",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246698,1749562251000,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.000",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246699,1749562251009,"fUST",-1482.06,0.00022739,4,"2025-06-10T13:30:51.009",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246700,1749562251019,"fUST",-505.23,0.00022739,4,"2025-06-10T13:30:51.019",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246701,1749562251028,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.028",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246702,1749562251038,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.038",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246703,1749562251047,"fUST",-536.13,0.00022739,4,"2025-06-10T13:30:51.047",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246704,1749562251057,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.057",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246705,1749562251068,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.068",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246706,1749562251078,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.078",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246707,1749562251087,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.087",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246708,1749562251096,"fUST",-250.0,0.00022739,4,"2025-06-10T13:30:51.096",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246709,1749562251106,"fUST",-478.11,0.00022739,4,"2025-06-10T13:30:51.106",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246710,1749562251115,"fUST",-250.0,0.00022739,4,"2025-06-10T13:30:51.115",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246711,1749562251125,"fUST",-495.3,0.00022739,4,"2025-06-10T13:30:51.125",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246712,1749562251135,"fUST",-668.33,0.00022739,4,"2025-06-10T13:30:51.135",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246713,1749562251145,"fUST",-1593.9,0.00022739,4,"2025-06-10T13:30:51.145",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246714,1749562251155,"fUST",-501.65472452,0.00022739,4,"2025-06-10T13:30:51.155",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246715,1749562251165,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.165",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246716,1749562251176,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.176",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246717,1749562251186,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.186",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246718,1749562251196,"fUST",-3435.76,0.00022739,4,"2025-06-10T13:30:51.196",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246719,1749562251205,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.205",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246720,1749562251214,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.214",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246721,1749562251224,"fUST",-1062.45,0.00022739,4,"2025-06-10T13:30:51.224",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246722,1749562251234,"fUST",-1840.95,0.00022739,4,"2025-06-10T13:30:51.234",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246723,1749562251244,"fUST",-472.31,0.00022739,4,"2025-06-10T13:30:51.244",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246724,1749562251253,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.253",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246725,1749562251382,"fUST",-1308.32,0.00022739,4,"2025-06-10T13:30:51.382",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246726,1749562251392,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.392",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246727,1749562251402,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.402",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246728,1749562251411,"fUST",-718.89,0.00022739,4,"2025-06-10T13:30:51.411",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246729,1749562251421,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.421",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246730,1749562251430,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.430",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246731,1749562251440,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.440",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246732,1749562251450,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.450",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246733,1749562251460,"fUST",-340.0,0.00022739,4,"2025-06-10T13:30:51.460",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246734,1749562251469,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.469",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246735,1749562251479,"fUST",-2707.48,0.00022739,4,"2025-06-10T13:30:51.479",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246736,1749562251488,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.488",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246737,1749562251498,"fUST",-593.2,0.00022739,4,"2025-06-10T13:30:51.498",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246738,1749562251507,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.507",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246739,1749562251517,"fUST",-1008.8,0.00022739,4,"2025-06-10T13:30:51.517",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246740,1749562251527,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.527",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246741,1749562251536,"fUST",-310.0,0.00022739,4,"2025-06-10T13:30:51.536",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246742,1749562251546,"fUST",-3329.25,0.00022739,4,"2025-06-10T13:30:51.546",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246743,1749562251558,"fUST",-1435.79,0.00022739,4,"2025-06-10T13:30:51.558",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246744,1749562251569,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.569",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246745,1749562251579,"fUST",-310.0,0.00022739,4,"2025-06-10T13:30:51.579",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246746,1749562251588,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.588",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246747,1749562251599,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.599",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246748,1749562251608,"fUST",-822.6,0.00022739,4,"2025-06-10T13:30:51.608",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246749,1749562251618,"fUST",-630.98,0.00022739,4,"2025-06-10T13:30:51.618",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246750,1749562251627,"fUST",-2503.74,0.00022739,4,"2025-06-10T13:30:51.627",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246751,1749562251638,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.638",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246752,1749562251648,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.648",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246753,1749562251657,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.657",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246754,1749562251667,"fUST",-4095.37,0.00022739,4,"2025-06-10T13:30:51.667",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246755,1749562251676,"fUST",-863.84,0.00022739,2,"2025-06-10T13:30:51.676",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246756,1749562251686,"fUST",-3285.1,0.00022739,4,"2025-06-10T13:30:51.686",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246757,1749562251695,"fUST",-2217.81,0.00022739,4,"2025-06-10T13:30:51.695",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246758,1749562251704,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.704",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246759,1749562251714,"fUST",-635.67,0.00022739,4,"2025-06-10T13:30:51.714",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246760,1749562251724,"fUST",-460.0,0.00022739,4,"2025-06-10T13:30:51.724",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246761,1749562251733,"fUST",-797.48,0.00022739,4,"2025-06-10T13:30:51.733",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246762,1749562251743,"fUST",-466.21,0.00022739,4,"2025-06-10T13:30:51.743",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246763,1749562251752,"fUST",-1951.8,0.00022739,4,"2025-06-10T13:30:51.752",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246764,1749562251762,"fUST",-5000.0,0.00022828,2,"2025-06-10T13:30:51.762",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246765,1749562251772,"fUST",-242.35139132,0.00022831,8,"2025-06-10T13:30:51.772",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246766,1749562251781,"fUST",-364.9974737,0.00022904,2,"2025-06-10T13:30:51.781",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246767,1749562251790,"fUST",-364.9974737,0.00022904,2,"2025-06-10T13:30:51.790",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246768,1749562251800,"fUST",-364.5596957,0.00022904,2,"2025-06-10T13:30:51.800",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246769,1749562251810,"fUST",-242.35139132,0.00022969,8,"2025-06-10T13:30:51.810",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246770,1749562251820,"fUST",-1688.0,0.00022989,2,"2025-06-10T13:30:51.820",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246771,1749562251829,"fUST",-151.0,0.00022989,2,"2025-06-10T13:30:51.829",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246772,1749562251839,"fUST",-5000.0,0.00022989,2,"2025-06-10T13:30:51.839",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246773,1749562251848,"fUST",-151.0,0.00022989,2,"2025-06-10T13:30:51.848",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246774,1749562251858,"fUST",-151.47158686,0.00022989,2,"2025-06-10T13:30:51.858",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246775,1749562251868,"fUST",-207.4,0.00022989,2,"2025-06-10T13:30:51.868",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246776,1749562251878,"fUST",-2500.0,0.00022989,2,"2025-06-10T13:30:51.878",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246777,1749562251887,"fUST",-2500.0,0.00022989,2,"2025-06-10T13:30:51.887",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246778,1749562251897,"fUST",-2500.0,0.00022989,2,"2025-06-10T13:30:51.897",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246779,1749562251907,"fUST",-208.96016192,0.00022989,2,"2025-06-10T13:30:51.907",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246780,1749562251917,"fUST",-2500.0,0.00022989,2,"2025-06-10T13:30:51.917",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246781,1749562251927,"fUST",-2500.0,0.00022989,2,"2025-06-10T13:30:51.927",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246782,1749562251936,"fUST",-2500.0,0.00022989,2,"2025-06-10T13:30:51.936",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246783,1749562251946,"fUST",-2500.0,0.00022989,2,"2025-06-10T13:30:51.946",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246784,1749562251955,"fUST",-2500.0,0.00022989,2,"2025-06-10T13:30:51.955",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246785,1749562251965,"fUST",-2500.0,0.00022989,2,"2025-06-10T13:30:51.965",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246786,1749562251974,"fUST",-2500.0,0.00022989,2,"2025-06-10T13:30:51.974",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246787,1749562251984,"fUST",-2500.0,0.00022989,2,"2025-06-10T13:30:51.984",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246788,1749562251993,"fUST",-2500.0,0.00022989,2,"2025-06-10T13:30:51.993",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246789,1749562252002,"fUST",-2500.0,0.00022989,2,"2025-06-10T13:30:52.002",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246790,1749562252012,"fUST",-2500.0,0.00022989,2,"2025-06-10T13:30:52.012",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246791,1749562252023,"fUST",-2500.0,0.00022989,2,"2025-06-10T13:30:52.023",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246792,1749562252033,"fUST",-2500.0,0.00022989,2,"2025-06-10T13:30:52.033",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246793,1749562252045,"fUST",-1500.0,0.00022989,2,"2025-06-10T13:30:52.045",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246794,1749562252055,"fUST",-1500.0,0.00022989,2,"2025-06-10T13:30:52.055",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246795,1749562252064,"fUST",-1500.0,0.00022989,2,"2025-06-10T13:30:52.064",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246796,1749562252074,"fUST",-1500.0,0.00022989,2,"2025-06-10T13:30:52.074",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246797,1749562252084,"fUST",-1500.0,0.00022989,2,"2025-06-10T13:30:52.084",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246798,1749562252094,"fUST",-1500.0,0.00022989,2,"2025-06-10T13:30:52.094",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246799,1749562252103,"fUST",-1500.0,0.00022989,2,"2025-06-10T13:30:52.103",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246800,1749562252113,"fUST",-1500.0,0.00022989,2,"2025-06-10T13:30:52.113",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246801,1749562252123,"fUST",-1500.0,0.00022989,2,"2025-06-10T13:30:52.123",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246802,1749562252132,"fUST",-1500.0,0.00022989,2,"2025-06-10T13:30:52.132",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246803,1749562252141,"fUST",-1500.0,0.00022989,2,"2025-06-10T13:30:52.141",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246804,1749562252150,"fUST",-35724.30982977,0.00023,20,"2025-06-10T13:30:52.150",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246805,1749562252160,"fUST",-1000.0,0.00023,23,"2025-06-10T13:30:52.160",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246806,1749562252169,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.169",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246807,1749562252179,"fUST",-486.6,0.00023013,4,"2025-06-10T13:30:52.179",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246808,1749562252188,"fUST",-565.07,0.00023013,4,"2025-06-10T13:30:52.188",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246809,1749562252198,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.198",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246810,1749562252207,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.207",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246811,1749562252216,"fUST",-156.63861384,0.00023013,4,"2025-06-10T13:30:52.216",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246812,1749562252225,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.225",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246813,1749562252234,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.234",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246814,1749562252243,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.243",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246815,1749562252252,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.252",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246816,1749562252262,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.262",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246817,1749562252272,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.272",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246818,1749562252281,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.281",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246819,1749562252290,"fUST",-320.0,0.00023013,4,"2025-06-10T13:30:52.290",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246820,1749562252299,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.299",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246821,1749562252308,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.308",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246822,1749562252318,"fUST",-363.30660537,0.00023013,4,"2025-06-10T13:30:52.318",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246823,1749562252327,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.327",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246824,1749562252337,"fUST",-220.0,0.00023013,4,"2025-06-10T13:30:52.337",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246825,1749562252346,"fUST",-220.0,0.00023013,4,"2025-06-10T13:30:52.346",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246826,1749562252355,"fUST",-412.07185193,0.00023013,4,"2025-06-10T13:30:52.355",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246827,1749562252364,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.364",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246828,1749562252374,"fUST",-2633.82,0.00023013,4,"2025-06-10T13:30:52.374",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246829,1749562252384,"fUST",-871.79,0.00023013,4,"2025-06-10T13:30:52.384",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246830,1749562252393,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.393",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246831,1749562252403,"fUST",-829.43,0.00023013,4,"2025-06-10T13:30:52.403",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246832,1749562252413,"fUST",-502.43,0.00023013,4,"2025-06-10T13:30:52.413",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246833,1749562252422,"fUST",-886.14,0.00023013,4,"2025-06-10T13:30:52.422",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246834,1749562252432,"fUST",-297.72755288,0.00023013,4,"2025-06-10T13:30:52.432",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246835,1749562252441,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.441",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246836,1749562252451,"fUST",-1298.07,0.00023013,4,"2025-06-10T13:30:52.451",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246837,1749562252460,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.460",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246838,1749562252470,"fUST",-1482.06,0.00023013,4,"2025-06-10T13:30:52.470",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246839,1749562252479,"fUST",-505.23,0.00023013,4,"2025-06-10T13:30:52.479",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246840,1749562252489,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.489",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246841,1749562252498,"fUST",-492.21098639,0.00023013,4,"2025-06-10T13:30:52.498",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246842,1749562252508,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.508",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246843,1749562252518,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.518",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246844,1749562252527,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.527",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246845,1749562252537,"fUST",-329.44891595,0.00023013,4,"2025-06-10T13:30:52.537",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246846,1749562252546,"fUST",-478.11,0.00023013,4,"2025-06-10T13:30:52.546",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246847,1749562252556,"fUST",-495.3,0.00023013,4,"2025-06-10T13:30:52.556",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246848,1749562252566,"fUST",-668.33,0.00023013,4,"2025-06-10T13:30:52.566",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246849,1749562252576,"fUST",-1593.9,0.00023013,4,"2025-06-10T13:30:52.576",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246850,1749562252585,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.585",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246851,1749562252595,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.595",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246852,1749562252604,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.604",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246853,1749562252613,"fUST",-3435.76,0.00023013,4,"2025-06-10T13:30:52.613",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246854,1749562252622,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.622",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246855,1749562252632,"fUST",-532.40493754,0.00023013,4,"2025-06-10T13:30:52.632",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246856,1749562252642,"fUST",-1062.45,0.00023013,4,"2025-06-10T13:30:52.642",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246857,1749562252652,"fUST",-1840.95,0.00023013,4,"2025-06-10T13:30:52.652",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246858,1749562252661,"fUST",-472.31,0.00023013,4,"2025-06-10T13:30:52.661",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246859,1749562252670,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.670",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246860,1749562252680,"fUST",-1308.32,0.00023013,4,"2025-06-10T13:30:52.680",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246861,1749562252690,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.690",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246862,1749562252699,"fUST",-175.55794282,0.00023013,4,"2025-06-10T13:30:52.699",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246863,1749562252708,"fUST",-718.89,0.00023013,4,"2025-06-10T13:30:52.708",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246864,1749562252717,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.717",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246865,1749562252727,"fUST",-220.0,0.00023013,4,"2025-06-10T13:30:52.727",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246866,1749562252736,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.736",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246867,1749562252746,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.746",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246868,1749562252755,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.755",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246869,1749562252765,"fUST",-2707.48,0.00023013,4,"2025-06-10T13:30:52.765",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246870,1749562252774,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.774",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246871,1749562252784,"fUST",-593.2,0.00023013,4,"2025-06-10T13:30:52.784",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246872,1749562252794,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.794",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246873,1749562252804,"fUST",-1008.8,0.00023013,4,"2025-06-10T13:30:52.804",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246874,1749562252813,"fUST",-550.67495731,0.00023013,4,"2025-06-10T13:30:52.813",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246875,1749562252823,"fUST",-3329.25,0.00023013,4,"2025-06-10T13:30:52.823",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246876,1749562252833,"fUST",-1435.79,0.00023013,4,"2025-06-10T13:30:52.833",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246877,1749562252842,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.842",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246878,1749562252851,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.851",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246879,1749562252861,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.861",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246880,1749562252871,"fUST",-822.6,0.00023013,4,"2025-06-10T13:30:52.871",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246881,1749562252881,"fUST",-630.98,0.00023013,4,"2025-06-10T13:30:52.881",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246882,1749562252891,"fUST",-2503.74,0.00023013,4,"2025-06-10T13:30:52.891",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246883,1749562252901,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.901",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246884,1749562252910,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.910",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246885,1749562252919,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.919",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246886,1749562252928,"fUST",-4095.37,0.00023013,4,"2025-06-10T13:30:52.928",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246887,1749562252938,"fUST",-863.84,0.00023013,2,"2025-06-10T13:30:52.938",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246888,1749562252948,"fUST",-3285.1,0.00023013,4,"2025-06-10T13:30:52.948",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246889,1749562252957,"fUST",-2217.81,0.00023013,4,"2025-06-10T13:30:52.957",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246890,1749562252966,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.966",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246891,1749562252976,"fUST",-635.67,0.00023013,4,"2025-06-10T13:30:52.976",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246892,1749562252985,"fUST",-460.0,0.00023013,4,"2025-06-10T13:30:52.985",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246893,1749562252995,"fUST",-797.48,0.00023013,4,"2025-06-10T13:30:52.995",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246894,1749562253004,"fUST",-466.21,0.00023013,4,"2025-06-10T13:30:53.004",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246895,1749562253013,"fUST",-1951.8,0.00023013,4,"2025-06-10T13:30:53.013",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246896,1749562253023,"fUST",-169.0,0.00023014,7,"2025-06-10T13:30:53.023",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246897,1749562253032,"fUST",-2000.0,0.00023016,2,"2025-06-10T13:30:53.032",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246898,1749562253041,"fUST",-2400.0,0.00023016,2,"2025-06-10T13:30:53.041",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246899,1749562253051,"fUST",-653.0,0.00023023,2,"2025-06-10T13:30:53.051",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246900,1749562253059,"fUST",-2160.0,0.00023023,2,"2025-06-10T13:30:53.059",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246901,1749562253069,"fUST",-405.0,0.00023023,2,"2025-06-10T13:30:53.069",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246902,1749562253078,"fUST",-963.0,0.00023023,2,"2025-06-10T13:30:53.078",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246903,1749562253088,"fUST",-1750.456,0.00023044,2,"2025-06-10T13:30:53.088",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246904,1749562253098,"fUST",-504.82785283,0.00023068,2,"2025-06-10T13:30:53.098",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246905,1749562253107,"fUST",-526.47985988,0.00023068,2,"2025-06-10T13:30:53.107",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246906,1749562253116,"fUST",-1000.0,0.00023068,2,"2025-06-10T13:30:53.116",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246907,1749562253125,"fUST",-1500.0,0.00023068,2,"2025-06-10T13:30:53.125",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246908,1749562253134,"fUST",-1500.0,0.00023068,2,"2025-06-10T13:30:53.134",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246909,1749562253143,"fUST",-1500.0,0.00023068,2,"2025-06-10T13:30:53.143",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246910,1749562253152,"fUST",-1815.222872,0.00023099,2,"2025-06-10T13:30:53.152",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246911,1749562253162,"fUST",-242.35139132,0.00023107,8,"2025-06-10T13:30:53.162",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246912,1749562253171,"fUST",-1882.38611826,0.00023154,2,"2025-06-10T13:30:53.171",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246913,1749562253180,"fUST",-158.7504224,0.00023178,2,"2025-06-10T13:30:53.180",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246914,1749562253189,"fUST",-158.7504224,0.00023178,2,"2025-06-10T13:30:53.189",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246915,1749562253199,"fUST",-158.5611848,0.00023178,2,"2025-06-10T13:30:53.199",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246916,1749562253208,"fUST",-153.0,0.00023178,2,"2025-06-10T13:30:53.208",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246917,1749562253218,"fUST",-153.0,0.00023178,2,"2025-06-10T13:30:53.218",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246918,1749562253227,"fUST",-1952.03440464,0.00023209,2,"2025-06-10T13:30:53.227",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246919,1749562253236,"fUST",-1007.4909968,0.00023223,2,"2025-06-10T13:30:53.236",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246920,1749562253246,"fUST",-1000.0,0.00023223,2,"2025-06-10T13:30:53.246",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246921,1749562253255,"fUST",-361.52094909,0.00023223,2,"2025-06-10T13:30:53.255",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246922,1749562253264,"fUST",-500.0,0.00023223,2,"2025-06-10T13:30:53.264",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246923,1749562253273,"fUST",-1003.59081351,0.00023223,2,"2025-06-10T13:30:53.273",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246924,1749562253282,"fUST",-242.35139132,0.00023245,8,"2025-06-10T13:30:53.282",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246925,1749562253292,"fUST",-2024.25967761,0.00023264,2,"2025-06-10T13:30:53.292",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246926,1749562253301,"fUST",-151.0,0.00023287,7,"2025-06-10T13:30:53.301",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246927,1749562253310,"fUST",-151.0,0.00023287,7,"2025-06-10T13:30:53.310",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246928,1749562253319,"fUST",-483.37812412,0.00023287,4,"2025-06-10T13:30:53.319",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246929,1749562253328,"fUST",-486.6,0.00023287,4,"2025-06-10T13:30:53.328",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246930,1749562253338,"fUST",-565.07,0.00023287,4,"2025-06-10T13:30:53.338",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246931,1749562253347,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.347",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246932,1749562253356,"fUST",-425.92,0.00023287,4,"2025-06-10T13:30:53.356",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246933,1749562253366,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.366",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246934,1749562253374,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.374",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246935,1749562253384,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.384",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246936,1749562253394,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.394",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246937,1749562253403,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.403",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246938,1749562253413,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.413",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246939,1749562253422,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.422",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246940,1749562253431,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.431",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246941,1749562253440,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.440",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246942,1749562253450,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.450",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246943,1749562253459,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.459",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246944,1749562253469,"fUST",-2633.82,0.00023287,4,"2025-06-10T13:30:53.469",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246945,1749562253478,"fUST",-871.79,0.00023287,4,"2025-06-10T13:30:53.478",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246946,1749562253488,"fUST",-340.0,0.00023287,4,"2025-06-10T13:30:53.488",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246947,1749562253497,"fUST",-829.43,0.00023287,4,"2025-06-10T13:30:53.497",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246948,1749562253506,"fUST",-502.43,0.00023287,4,"2025-06-10T13:30:53.506",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246949,1749562253515,"fUST",-886.14,0.00023287,4,"2025-06-10T13:30:53.515",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246950,1749562253524,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.524",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246951,1749562253534,"fUST",-1298.07,0.00023287,4,"2025-06-10T13:30:53.534",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246952,1749562253543,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.543",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246953,1749562253552,"fUST",-1482.06,0.00023287,4,"2025-06-10T13:30:53.552",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246954,1749562253563,"fUST",-505.23,0.00023287,4,"2025-06-10T13:30:53.563",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246955,1749562253575,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.575",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246956,1749562253585,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.585",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246957,1749562253594,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.594",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246958,1749562253603,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.603",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246959,1749562253612,"fUST",-478.11,0.00023287,4,"2025-06-10T13:30:53.612",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246960,1749562253622,"fUST",-495.3,0.00023287,4,"2025-06-10T13:30:53.622",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246961,1749562253631,"fUST",-668.33,0.00023287,4,"2025-06-10T13:30:53.631",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246962,1749562253642,"fUST",-1593.9,0.00023287,4,"2025-06-10T13:30:53.642",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246963,1749562253651,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.651",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246964,1749562253662,"fUST",-267.63876592,0.00023287,4,"2025-06-10T13:30:53.662",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246965,1749562253671,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.671",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246966,1749562253680,"fUST",-3435.76,0.00023287,4,"2025-06-10T13:30:53.680",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246967,1749562253690,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.690",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246968,1749562253700,"fUST",-1062.45,0.00023287,4,"2025-06-10T13:30:53.700",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246969,1749562253710,"fUST",-1840.95,0.00023287,4,"2025-06-10T13:30:53.710",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246970,1749562253719,"fUST",-472.31,0.00023287,4,"2025-06-10T13:30:53.719",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246971,1749562253728,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.728",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246972,1749562253737,"fUST",-1308.32,0.00023287,4,"2025-06-10T13:30:53.737",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246973,1749562253747,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.747",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246974,1749562253757,"fUST",-718.89,0.00023287,4,"2025-06-10T13:30:53.757",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246975,1749562253767,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.767",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246976,1749562253776,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.776",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246977,1749562253786,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.786",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246978,1749562253796,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.796",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246979,1749562253806,"fUST",-2707.48,0.00023287,4,"2025-06-10T13:30:53.806",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246980,1749562253817,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.817",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246981,1749562253827,"fUST",-593.2,0.00023287,4,"2025-06-10T13:30:53.827",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246982,1749562253837,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.837",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246983,1749562253847,"fUST",-1008.8,0.00023287,4,"2025-06-10T13:30:53.847",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246984,1749562253857,"fUST",-3329.25,0.00023287,4,"2025-06-10T13:30:53.857",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246985,1749562253867,"fUST",-1435.79,0.00023287,4,"2025-06-10T13:30:53.867",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246986,1749562253877,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.877",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246987,1749562253886,"fUST",-300.0,0.00023287,4,"2025-06-10T13:30:53.886",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246988,1749562253896,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.896",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246989,1749562253905,"fUST",-822.6,0.00023287,4,"2025-06-10T13:30:53.905",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246990,1749562253915,"fUST",-630.98,0.00023287,4,"2025-06-10T13:30:53.915",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246991,1749562253925,"fUST",-2503.74,0.00023287,4,"2025-06-10T13:30:53.925",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246992,1749562253935,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.935",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246993,1749562253944,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.944",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246994,1749562253954,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:53.954",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246995,1749562253963,"fUST",-4095.37,0.00023287,4,"2025-06-10T13:30:53.963",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246996,1749562253973,"fUST",-863.84,0.00023287,2,"2025-06-10T13:30:53.973",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246997,1749562253982,"fUST",-3285.1,0.00023287,4,"2025-06-10T13:30:53.982",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246998,1749562253991,"fUST",-2217.81,0.00023287,4,"2025-06-10T13:30:53.991",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365246999,1749562254001,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:54.001",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247000,1749562254011,"fUST",-635.67,0.00023287,4,"2025-06-10T13:30:54.011",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247001,1749562254020,"fUST",-460.0,0.00023287,4,"2025-06-10T13:30:54.020",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247002,1749562254029,"fUST",-797.48,0.00023287,4,"2025-06-10T13:30:54.029",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247003,1749562254039,"fUST",-466.21,0.00023287,4,"2025-06-10T13:30:54.039",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247004,1749562254049,"fUST",-1951.8,0.00023287,4,"2025-06-10T13:30:54.049",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247005,1749562254058,"fUST",-358.79491217,0.000233,15,"2025-06-10T13:30:54.058",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247006,1749562254069,"fUST",-2099.15728568,0.00023319,2,"2025-06-10T13:30:54.069",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247007,1749562254079,"fUST",-2176.82610525,0.00023374,2,"2025-06-10T13:30:54.079",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247008,1749562254089,"fUST",-242.35139132,0.00023383,9,"2025-06-10T13:30:54.089",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247009,1749562254098,"fUST",-2257.36867115,0.00023429,2,"2025-06-10T13:30:54.098",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247010,1749562254217,"fUST",-587.0,0.00023437,2,"2025-06-10T13:30:54.217",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247011,1749562254228,"fUST",-2340.89131198,0.00023484,2,"2025-06-10T13:30:54.228",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247012,1749562254238,"fUST",-242.35139132,0.00023521,9,"2025-06-10T13:30:54.238",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247013,1749562254248,"fUST",-500.0,0.00023523,2,"2025-06-10T13:30:54.248",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247014,1749562254258,"fUST",-151.0,0.00023537,2,"2025-06-10T13:30:54.258",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247015,1749562254268,"fUST",-5000.0,0.00023537,2,"2025-06-10T13:30:54.268",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247016,1749562254278,"fUST",-2427.50429052,0.00023539,2,"2025-06-10T13:30:54.278",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247017,1749562254287,"fUST",-486.6,0.00023561,4,"2025-06-10T13:30:54.287",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247018,1749562254297,"fUST",-565.07,0.00023561,4,"2025-06-10T13:30:54.297",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247019,1749562254307,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.307",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247020,1749562254316,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.316",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247021,1749562254326,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.326",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247022,1749562254335,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.335",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247023,1749562254344,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.344",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247024,1749562254354,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.354",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247025,1749562254364,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.364",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247026,1749562254373,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.373",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247027,1749562254382,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.382",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247028,1749562254391,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.391",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247029,1749562254401,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.401",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247030,1749562254410,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.410",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247031,1749562254419,"fUST",-2633.82,0.00023561,4,"2025-06-10T13:30:54.419",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247032,1749562254428,"fUST",-871.79,0.00023561,4,"2025-06-10T13:30:54.428",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247033,1749562254438,"fUST",-829.43,0.00023561,4,"2025-06-10T13:30:54.438",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247034,1749562254447,"fUST",-502.43,0.00023561,4,"2025-06-10T13:30:54.447",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247035,1749562254456,"fUST",-886.14,0.00023561,4,"2025-06-10T13:30:54.456",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247036,1749562254466,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.466",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247037,1749562254475,"fUST",-1298.07,0.00023561,4,"2025-06-10T13:30:54.475",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247038,1749562254485,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.485",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247039,1749562254494,"fUST",-1482.06,0.00023561,4,"2025-06-10T13:30:54.494",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247040,1749562254503,"fUST",-505.23,0.00023561,4,"2025-06-10T13:30:54.503",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247041,1749562254513,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.513",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247042,1749562254522,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.522",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247043,1749562254532,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.532",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247044,1749562254541,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.541",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247045,1749562254550,"fUST",-478.11,0.00023561,4,"2025-06-10T13:30:54.550",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247046,1749562254560,"fUST",-495.3,0.00023561,4,"2025-06-10T13:30:54.560",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247047,1749562254573,"fUST",-668.33,0.00023561,4,"2025-06-10T13:30:54.573",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247048,1749562254583,"fUST",-1593.9,0.00023561,4,"2025-06-10T13:30:54.583",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247049,1749562254592,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.592",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247050,1749562254601,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.601",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247051,1749562254610,"fUST",-3435.76,0.00023561,4,"2025-06-10T13:30:54.610",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247052,1749562254619,"fUST",-381.32453295,0.00023561,4,"2025-06-10T13:30:54.619",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247053,1749562254628,"fUST",-1062.45,0.00023561,4,"2025-06-10T13:30:54.628",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247054,1749562254638,"fUST",-1840.95,0.00023561,4,"2025-06-10T13:30:54.638",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247055,1749562254649,"fUST",-472.31,0.00023561,4,"2025-06-10T13:30:54.649",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247056,1749562254658,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.658",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247057,1749562254667,"fUST",-1308.32,0.00023561,4,"2025-06-10T13:30:54.667",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247058,1749562254677,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.677",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247059,1749562254687,"fUST",-718.89,0.00023561,4,"2025-06-10T13:30:54.687",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247060,1749562254697,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.697",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247061,1749562254707,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.707",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247062,1749562254717,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.717",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247063,1749562254726,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.726",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247064,1749562254735,"fUST",-2707.48,0.00023561,4,"2025-06-10T13:30:54.735",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247065,1749562254744,"fUST",-160.0,0.00023561,4,"2025-06-10T13:30:54.744",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247066,1749562254755,"fUST",-593.2,0.00023561,4,"2025-06-10T13:30:54.755",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247067,1749562254765,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.765",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247068,1749562254775,"fUST",-1008.8,0.00023561,4,"2025-06-10T13:30:54.775",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247069,1749562254784,"fUST",-3329.25,0.00023561,4,"2025-06-10T13:30:54.784",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247070,1749562254794,"fUST",-1435.79,0.00023561,4,"2025-06-10T13:30:54.794",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247071,1749562254804,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.804",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247072,1749562254813,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.813",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247073,1749562254824,"fUST",-822.6,0.00023561,4,"2025-06-10T13:30:54.824",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247074,1749562254834,"fUST",-630.98,0.00023561,4,"2025-06-10T13:30:54.834",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247075,1749562254844,"fUST",-2503.74,0.00023561,4,"2025-06-10T13:30:54.844",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247076,1749562254853,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.853",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247077,1749562254863,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.863",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247078,1749562254873,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.873",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247079,1749562254882,"fUST",-4095.37,0.00023561,4,"2025-06-10T13:30:54.882",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247080,1749562254892,"fUST",-863.84,0.00023561,2,"2025-06-10T13:30:54.892",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247081,1749562254902,"fUST",-3285.1,0.00023561,4,"2025-06-10T13:30:54.902",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247082,1749562254912,"fUST",-2217.81,0.00023561,4,"2025-06-10T13:30:54.912",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247083,1749562254921,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.921",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247084,1749562254931,"fUST",-635.67,0.00023561,4,"2025-06-10T13:30:54.931",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247085,1749562254941,"fUST",-460.0,0.00023561,4,"2025-06-10T13:30:54.941",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247086,1749562254951,"fUST",-797.48,0.00023561,4,"2025-06-10T13:30:54.951",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247087,1749562254960,"fUST",-466.21,0.00023561,4,"2025-06-10T13:30:54.960",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247088,1749562254970,"fUST",-1951.8,0.00023561,4,"2025-06-10T13:30:54.970",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247089,1749562254980,"fUST",-3000.0,0.00023564,2,"2025-06-10T13:30:54.980",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247090,1749562254990,"fUST",-2517.32194927,0.00023594,2,"2025-06-10T13:30:54.990",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247091,1749562254999,"fUST",-2768.561803,0.000236,2,"2025-06-10T13:30:54.999",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247092,1749562255009,"fUST",-1770.23,0.000236,2,"2025-06-10T13:30:55.009",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247093,1749562255019,"fUST",-514.0000001,0.00023613,7,"2025-06-10T13:30:55.019",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247094,1749562255028,"fUST",-6324.91,0.00023614,2,"2025-06-10T13:30:55.028",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247095,1749562255037,"fUST",-2000.0,0.00023616,2,"2025-06-10T13:30:55.037",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247096,1749562255046,"fUST",-2000.0,0.00023616,2,"2025-06-10T13:30:55.046",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247097,1749562255057,"fUST",-2610.4628614,0.00023649,2,"2025-06-10T13:30:55.057",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247098,1749562255070,"fUST",-242.35139132,0.00023659,9,"2025-06-10T13:30:55.070",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247099,1749562255080,"fUST",-1111.0,0.00023663,2,"2025-06-10T13:30:55.080",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247100,1749562255090,"fUST",-2126.80154096,0.00023704,2,"2025-06-10T13:30:55.090",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247101,1749562255099,"fUST",-3439.02654766,0.00023735,2,"2025-06-10T13:30:55.099",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247102,1749562255109,"fUST",-1500.0,0.00023771,2,"2025-06-10T13:30:55.109",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247103,1749562255119,"fUST",-242.35139132,0.00023797,9,"2025-06-10T13:30:55.119",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247104,1749562255128,"fUST",-6445.37285994,0.000238,3,"2025-06-10T13:30:55.128",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247105,1749562255139,"fUST",-486.6,0.00023835,4,"2025-06-10T13:30:55.139",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247106,1749562255148,"fUST",-565.07,0.00023835,4,"2025-06-10T13:30:55.148",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247107,1749562255158,"fUST",-391.83496365,0.00023835,4,"2025-06-10T13:30:55.158",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247108,1749562255167,"fUST",-240.0,0.00023835,4,"2025-06-10T13:30:55.167",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247109,1749562255177,"fUST",-240.0,0.00023835,4,"2025-06-10T13:30:55.177",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247110,1749562255186,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.186",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247111,1749562255195,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.195",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247112,1749562255205,"fUST",-250.92745137,0.00023835,4,"2025-06-10T13:30:55.205",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247113,1749562255215,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.215",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247114,1749562255225,"fUST",-190.0,0.00023835,4,"2025-06-10T13:30:55.225",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247115,1749562255234,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.234",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247116,1749562255244,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.244",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247117,1749562255254,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.254",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247118,1749562255264,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.264",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247119,1749562255273,"fUST",-2633.82,0.00023835,4,"2025-06-10T13:30:55.273",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247120,1749562255283,"fUST",-871.79,0.00023835,4,"2025-06-10T13:30:55.283",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247121,1749562255293,"fUST",-829.43,0.00023835,4,"2025-06-10T13:30:55.293",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247122,1749562255303,"fUST",-502.43,0.00023835,4,"2025-06-10T13:30:55.303",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247123,1749562255314,"fUST",-886.14,0.00023835,4,"2025-06-10T13:30:55.314",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247124,1749562255324,"fUST",-411.29,0.00023835,4,"2025-06-10T13:30:55.324",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247125,1749562255334,"fUST",-1298.07,0.00023835,4,"2025-06-10T13:30:55.334",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247126,1749562255344,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.344",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247127,1749562255353,"fUST",-1482.06,0.00023835,4,"2025-06-10T13:30:55.353",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247128,1749562255363,"fUST",-505.23,0.00023835,4,"2025-06-10T13:30:55.363",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247129,1749562255374,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.374",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247130,1749562255384,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.384",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247131,1749562255394,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.394",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247132,1749562255403,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.403",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247133,1749562255413,"fUST",-478.11,0.00023835,4,"2025-06-10T13:30:55.413",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247134,1749562255423,"fUST",-495.3,0.00023835,4,"2025-06-10T13:30:55.423",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247135,1749562255433,"fUST",-668.33,0.00023835,4,"2025-06-10T13:30:55.433",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247136,1749562255444,"fUST",-1593.9,0.00023835,4,"2025-06-10T13:30:55.444",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247137,1749562255453,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.453",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247138,1749562255463,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.463",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247139,1749562255473,"fUST",-3435.76,0.00023835,4,"2025-06-10T13:30:55.473",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247140,1749562255484,"fUST",-1062.45,0.00023835,4,"2025-06-10T13:30:55.484",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247141,1749562255494,"fUST",-1840.95,0.00023835,4,"2025-06-10T13:30:55.494",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247142,1749562255504,"fUST",-472.31,0.00023835,4,"2025-06-10T13:30:55.504",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247143,1749562255514,"fUST",-280.0,0.00023835,4,"2025-06-10T13:30:55.514",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247144,1749562255524,"fUST",-1308.32,0.00023835,4,"2025-06-10T13:30:55.524",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247145,1749562255533,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.533",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247146,1749562255543,"fUST",-718.89,0.00023835,4,"2025-06-10T13:30:55.543",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247147,1749562255553,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.553",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247148,1749562255564,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.564",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247149,1749562255576,"fUST",-240.0,0.00023835,4,"2025-06-10T13:30:55.576",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247150,1749562255586,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.586",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247151,1749562255596,"fUST",-2707.48,0.00023835,4,"2025-06-10T13:30:55.596",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247152,1749562255606,"fUST",-593.2,0.00023835,4,"2025-06-10T13:30:55.606",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247153,1749562255616,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.616",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247154,1749562255626,"fUST",-1008.8,0.00023835,4,"2025-06-10T13:30:55.626",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247155,1749562255636,"fUST",-1904.81620835,0.00023835,4,"2025-06-10T13:30:55.636",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247156,1749562255770,"fUST",-1424.43379165,0.00023835,4,"2025-06-10T13:30:55.770",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247157,1749562255781,"fUST",-1435.79,0.00023835,4,"2025-06-10T13:30:55.781",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247158,1749562255790,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.790",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247159,1749562255799,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.799",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247160,1749562255809,"fUST",-822.6,0.00023835,4,"2025-06-10T13:30:55.809",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247161,1749562255819,"fUST",-630.98,0.00023835,4,"2025-06-10T13:30:55.819",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247162,1749562255832,"fUST",-1012.53011321,0.00023835,4,"2025-06-10T13:30:55.832",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247163,1749562255844,"fUST",-1491.20988679,0.00023835,4,"2025-06-10T13:30:55.844",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247164,1749562255854,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.854",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247165,1749562255864,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.864",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247166,1749562255874,"fUST",-460.0,0.00023835,4,"2025-06-10T13:30:55.874",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247167,1749562255883,"fUST",-4095.37,0.00023835,4,"2025-06-10T13:30:55.883",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247168,1749562255894,"fUST",-863.84,0.00023835,2,"2025-06-10T13:30:55.894",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247169,1749562255903,"fUST",-3149.58011321,0.00023835,4,"2025-06-10T13:30:55.903",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247170,1749562256524,"fUST",-493.26,0.00021062,10,"2025-06-10T13:30:56.524",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247171,1749562256533,"fUST",-327.8806638,0.00021071,2,"2025-06-10T13:30:56.533",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247172,1749562257023,"fUST",-172.1193362,0.00021071,2,"2025-06-10T13:30:57.023",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247173,1749562257032,"fUST",-201.77647979,0.00021071,2,"2025-06-10T13:30:57.032",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247174,1749562257043,"fUST",-298.22352021,0.00021071,2,"2025-06-10T13:30:57.043",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247175,1749562257053,"fUST",-500.0,0.00021071,2,"2025-06-10T13:30:57.053",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247176,1749562257062,"fUST",-141.84116691,0.00021071,2,"2025-06-10T13:30:57.062",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247177,1749562257186,"fUST",-358.15883309,0.00021071,2,"2025-06-10T13:30:57.186",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247178,1749562257195,"fUST",-516.26169193,0.00021071,2,"2025-06-10T13:30:57.195",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247179,1749562257205,"fUST",-185.03905357,0.00021094,2,"2025-06-10T13:30:57.205",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247180,1749562257216,"fUST",-314.96094643,0.00021094,2,"2025-06-10T13:30:57.216",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247181,1749562257225,"fUST",-185.74681453,0.00021094,2,"2025-06-10T13:30:57.225",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247182,1749562257252,"fUST",-314.25318547,0.00021094,2,"2025-06-10T13:30:57.252",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247183,1749562257262,"fUST",-500.0,0.00021094,2,"2025-06-10T13:30:57.262",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247184,1749562257271,"fUST",-500.0,0.00021094,2,"2025-06-10T13:30:57.271",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247185,1749562257280,"fUST",-500.0,0.00021094,2,"2025-06-10T13:30:57.280",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247186,1749562257290,"fUST",-500.0,0.00021094,2,"2025-06-10T13:30:57.290",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247187,1749562257299,"fUST",-433.81455658,0.00021094,2,"2025-06-10T13:30:57.299",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247188,1749562257308,"fUST",-500.0,0.00021094,2,"2025-06-10T13:30:57.308",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247189,1749562257318,"fUST",-500.0,0.00021094,2,"2025-06-10T13:30:57.318",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247190,1749562257327,"fUST",-200.52362378,0.00021094,2,"2025-06-10T13:30:57.327",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247191,1749562257339,"fUST",-299.47637622,0.00021094,2,"2025-06-10T13:30:57.339",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247192,1749562257348,"fUST",-15.01012995,0.00021094,2,"2025-06-10T13:30:57.348",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247213,1749562470017,"fUST",407.989152,0.00013699,2,"2025-06-10T13:34:30.017",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247222,1749562609616,"fUST",2014.52293294,0.00024831,60,"2025-06-10T13:36:49.616",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247225,1749562645140,"fUST",1000.0,0.00024,120,"2025-06-10T13:37:25.140",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247508,1749563437990,"fUST",-1000.0,0.00019778,2,"2025-06-10T13:50:37.990",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247509,1749563438002,"fUST",-300.0,0.00019783,2,"2025-06-10T13:50:38.002",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247510,1749563438018,"fUST",-300.0,0.00019783,2,"2025-06-10T13:50:38.018",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247511,1749563438030,"fUST",-433.0,0.00019783,2,"2025-06-10T13:50:38.030",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247512,1749563438042,"fUST",-1330.97834689,0.00019785,2,"2025-06-10T13:50:38.042",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247513,1749563438057,"fUST",-822.51668041,0.00019785,2,"2025-06-10T13:50:38.057",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247517,1749563438071,"fUST",-4854.9696908,0.00019785,2,"2025-06-10T13:50:38.071",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247519,1749563438086,"fUST",-488.1269753,0.00019785,2,"2025-06-10T13:50:38.086",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247521,1749563438100,"fUST",-4199.499995,0.00019785,2,"2025-06-10T13:50:38.100",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247522,1749563438116,"fUST",-359.3437208,0.00019785,2,"2025-06-10T13:50:38.116",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247524,1749563438128,"fUST",-10984.03012613,0.00019785,2,"2025-06-10T13:50:38.128",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247526,1749563438141,"fUST",-1860.53446467,0.00019785,2,"2025-06-10T13:50:38.141",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247528,1749563438151,"fUST",-1076.66,0.00019823,2,"2025-06-10T13:50:38.151",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247529,1749563438162,"fUST",-184.384016,0.00019843,2,"2025-06-10T13:50:38.162",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247530,1749563438172,"fUST",-187.399233,0.00020042,2,"2025-06-10T13:50:38.172",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247531,1749563438183,"fUST",-407.989152,0.00020187,2,"2025-06-10T13:50:38.183",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247532,1749563438194,"fUST",-168.401,0.00020369,2,"2025-06-10T13:50:38.194",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247533,1749563438208,"fUST",-2153.33,0.00020767,2,"2025-06-10T13:50:38.208",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247535,1749563438220,"fUST",-181.39076592,0.00020995,2,"2025-06-10T13:50:38.220",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247538,1749563438233,"fUST",-1000.0,0.00021,21,"2025-06-10T13:50:38.233",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247540,1749563438245,"fUST",-800.0,0.00021,2,"2025-06-10T13:50:38.245",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247541,1749563438256,"fUST",-46787.04100408,0.00021,2,"2025-06-10T13:50:38.256",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247542,1749563438275,"fUST",-1550.49836583,0.00021,2,"2025-06-10T13:50:38.275",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247543,1749563438284,"fUST",-621.86154189,0.00021073,2,"2025-06-10T13:50:38.284",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247544,1749563438294,"fUST",-500.0,0.00021073,2,"2025-06-10T13:50:38.294",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247545,1749563438305,"fUST",-1511.2,0.00021085,3,"2025-06-10T13:50:38.305",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247546,1749563438317,"fUST",-885.85,0.00021085,3,"2025-06-10T13:50:38.317",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247547,1749563438327,"fUST",-442.93,0.00021085,3,"2025-06-10T13:50:38.327",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247548,1749563438338,"fUST",-221.46,0.00021085,3,"2025-06-10T13:50:38.338",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247549,1749563438348,"fUST",-664.43,0.00021085,3,"2025-06-10T13:50:38.348",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247550,1749563438359,"fUST",-157.00157095,0.00021094,2,"2025-06-10T13:50:38.359",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247551,1749563438371,"fUST",-314.54692683,0.00021094,2,"2025-06-10T13:50:38.371",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247553,1749563438474,"fUST",-28.45150222,0.00021094,2,"2025-06-10T13:50:38.474",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247555,1749563438484,"fUST",-160.0,0.00021094,2,"2025-06-10T13:50:38.484",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247557,1749563438496,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:38.496",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247559,1749563438507,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:38.507",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247561,1749563438518,"fUST",-425.43897391,0.00021095,4,"2025-06-10T13:50:38.518",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247563,1749563438528,"fUST",-410.0,0.00021095,4,"2025-06-10T13:50:38.528",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247565,1749563438538,"fUST",-468.6610821,0.00021095,4,"2025-06-10T13:50:38.538",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247568,1749563438550,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:38.550",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247570,1749563438561,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:38.561",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247572,1749563438571,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:38.571",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247574,1749563438581,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:38.581",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247577,1749563438592,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:38.592",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247580,1749563438602,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:38.602",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247583,1749563438613,"fUST",-410.04239478,0.00021095,4,"2025-06-10T13:50:38.613",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247586,1749563438629,"fUST",-49.95760522,0.00021095,4,"2025-06-10T13:50:38.629",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247589,1749563438642,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:38.642",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247592,1749563438652,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:38.652",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247594,1749563438662,"fUST",-430.91064601,0.00021095,4,"2025-06-10T13:50:38.662",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247596,1749563438672,"fUST",-304.85327493,0.00021095,4,"2025-06-10T13:50:38.672",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247598,1749563438682,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:38.682",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247600,1749563438693,"fUST",-413.94152853,0.00021095,4,"2025-06-10T13:50:38.693",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247604,1749563438708,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:38.708",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247607,1749563438720,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:38.720",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247610,1749563438731,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:38.731",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247614,1749563438741,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:38.741",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247617,1749563438752,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:38.752",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247619,1749563438762,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:38.762",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247621,1749563438775,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:38.775",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247624,1749563438786,"fUST",-500.0,0.00021095,4,"2025-06-10T13:50:38.786",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247626,1749563438796,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:38.796",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247627,1749563438808,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:38.808",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247628,1749563438818,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:38.818",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247629,1749563438829,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:38.829",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247630,1749563438839,"fUST",-407.82564367,0.00021095,4,"2025-06-10T13:50:38.839",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247631,1749563438850,"fUST",-444.02955047,0.00021095,4,"2025-06-10T13:50:38.850",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247632,1749563438860,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:38.860",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247633,1749563438871,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:38.871",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247634,1749563438882,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:38.882",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247635,1749563438893,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:38.893",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247636,1749563438904,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:38.904",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247637,1749563438915,"fUST",-535.6424669,0.00021095,4,"2025-06-10T13:50:38.915",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247638,1749563438926,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:38.926",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247639,1749563438936,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:38.936",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247640,1749563438946,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:38.946",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247641,1749563438958,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:38.958",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247642,1749563438970,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:38.970",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247643,1749563438980,"fUST",-440.48983051,0.00021095,4,"2025-06-10T13:50:38.980",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247644,1749563438991,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:38.991",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247645,1749563439003,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.003",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247646,1749563439015,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.015",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247647,1749563439027,"fUST",-444.05612593,0.00021095,4,"2025-06-10T13:50:39.027",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247648,1749563439038,"fUST",-446.2529394,0.00021095,4,"2025-06-10T13:50:39.038",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247649,1749563439050,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.050",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247650,1749563439062,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:39.062",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247651,1749563439073,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.073",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247652,1749563439084,"fUST",-500.0,0.00021095,4,"2025-06-10T13:50:39.084",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247653,1749563439094,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.094",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247654,1749563439105,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.105",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247655,1749563439117,"fUST",-447.50886659,0.00021095,4,"2025-06-10T13:50:39.117",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247656,1749563439127,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:39.127",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247657,1749563439139,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.139",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247658,1749563439152,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:39.152",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247659,1749563439162,"fUST",-299.57870198,0.00021095,4,"2025-06-10T13:50:39.162",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247660,1749563439177,"fUST",-145.6003858,0.00021095,4,"2025-06-10T13:50:39.177",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247661,1749563439189,"fUST",-441.43402327,0.00021095,4,"2025-06-10T13:50:39.189",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247662,1749563439200,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:39.200",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247663,1749563439212,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:39.212",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247664,1749563439227,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:39.227",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247665,1749563439239,"fUST",-473.46874608,0.00021095,4,"2025-06-10T13:50:39.239",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247666,1749563439251,"fUST",-222.80549139,0.00021095,4,"2025-06-10T13:50:39.251",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247667,1749563439262,"fUST",-444.20666118,0.00021095,4,"2025-06-10T13:50:39.262",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247668,1749563439281,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.281",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247669,1749563439292,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:39.292",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247670,1749563439304,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.304",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247671,1749563439317,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.317",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247672,1749563439328,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.328",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247673,1749563439339,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.339",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247674,1749563439351,"fUST",-441.33120913,0.00021095,4,"2025-06-10T13:50:39.351",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247675,1749563439363,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:39.363",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247676,1749563439373,"fUST",-154.39118639,0.00021095,4,"2025-06-10T13:50:39.373",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247677,1749563439385,"fUST",-454.04085624,0.00021095,4,"2025-06-10T13:50:39.385",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247678,1749563439396,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:39.396",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247679,1749563439407,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:39.407",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247680,1749563439417,"fUST",-451.7783343,0.00021095,4,"2025-06-10T13:50:39.417",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247681,1749563439428,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:39.428",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247682,1749563439438,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.438",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247683,1749563439449,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:39.449",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247684,1749563439460,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.460",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247685,1749563439471,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.471",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247686,1749563439482,"fUST",-456.89410942,0.00021095,4,"2025-06-10T13:50:39.482",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247687,1749563439492,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.492",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247688,1749563439503,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:39.503",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247689,1749563439513,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:39.513",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247690,1749563439528,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:39.528",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247691,1749563439538,"fUST",-582.3619339,0.00021095,4,"2025-06-10T13:50:39.538",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247692,1749563439549,"fUST",-390.0,0.00021095,4,"2025-06-10T13:50:39.549",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247693,1749563439560,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.560",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247694,1749563439570,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:39.570",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247695,1749563439580,"fUST",-294.88729475,0.00021095,4,"2025-06-10T13:50:39.580",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247696,1749563439788,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.788",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247697,1749563439809,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:39.809",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247698,1749563439822,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.822",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247699,1749563439832,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:39.832",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247701,1749563439841,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:39.841",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247702,1749563439851,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.851",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247703,1749563439861,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.861",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247704,1749563439871,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:39.871",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247705,1749563439880,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.880",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247706,1749563439891,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.891",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247707,1749563439901,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.901",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247708,1749563439911,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:39.911",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247709,1749563439921,"fUST",-400.0,0.00021095,4,"2025-06-10T13:50:39.921",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247710,1749563439930,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:39.930",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247711,1749563439940,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:39.940",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247712,1749563439950,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.950",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247713,1749563439960,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:39.960",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247714,1749563439972,"fUST",-500.0,0.00021095,4,"2025-06-10T13:50:39.972",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247715,1749563439982,"fUST",-432.78983242,0.00021095,4,"2025-06-10T13:50:39.982",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247716,1749563439992,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:39.992",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247717,1749563440002,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:40.002",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247718,1749563440014,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:40.014",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247719,1749563440027,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.027",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247720,1749563440036,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.036",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247721,1749563440047,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.047",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247722,1749563440057,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.057",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247723,1749563440067,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:40.067",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247724,1749563440077,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.077",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247725,1749563440087,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:40.087",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247726,1749563440096,"fUST",-347.9317554,0.00021095,4,"2025-06-10T13:50:40.096",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247727,1749563440106,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:40.106",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247728,1749563440115,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.115",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247729,1749563440124,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.124",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247730,1749563440134,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:40.134",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247731,1749563440143,"fUST",-426.59868417,0.00021095,4,"2025-06-10T13:50:40.143",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247732,1749563440153,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:40.153",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247733,1749563440163,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:40.163",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247734,1749563440173,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.173",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247735,1749563440182,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:40.182",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247736,1749563440192,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.192",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247737,1749563440201,"fUST",-449.67162626,0.00021095,4,"2025-06-10T13:50:40.201",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247738,1749563440210,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.210",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247739,1749563440220,"fUST",-474.9199563,0.00021095,4,"2025-06-10T13:50:40.220",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247741,1749563440229,"fUST",-438.49451351,0.00021095,4,"2025-06-10T13:50:40.229",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247743,1749563440239,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:40.239",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247745,1749563440248,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.248",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247747,1749563440257,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:40.257",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247749,1749563440269,"fUST",-430.75628872,0.00021095,4,"2025-06-10T13:50:40.269",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247751,1749563440279,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:40.279",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247754,1749563440294,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:40.294",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247756,1749563440303,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:40.303",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247758,1749563440313,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:40.313",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247760,1749563440322,"fUST",-433.0051875,0.00021095,4,"2025-06-10T13:50:40.322",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247762,1749563440332,"fUST",-355.94100041,0.00021095,4,"2025-06-10T13:50:40.332",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247764,1749563440341,"fUST",-189.31241294,0.00021095,4,"2025-06-10T13:50:40.341",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247766,1749563440351,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.351",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247768,1749563440361,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.361",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247770,1749563440370,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.370",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247772,1749563440379,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:40.379",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247774,1749563440389,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:40.389",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247776,1749563440398,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:40.398",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247778,1749563440408,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:40.408",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247780,1749563440420,"fUST",-481.32024323,0.00021095,4,"2025-06-10T13:50:40.420",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247782,1749563440429,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.429",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247784,1749563440439,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.439",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247786,1749563440448,"fUST",-154.69531629,0.00021095,4,"2025-06-10T13:50:40.448",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247788,1749563440457,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:40.457",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247790,1749563440467,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.467",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247792,1749563440477,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.477",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247794,1749563440486,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.486",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247796,1749563440496,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.496",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247799,1749563440506,"fUST",-443.4521174,0.00021095,4,"2025-06-10T13:50:40.506",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247801,1749563440516,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:40.516",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247803,1749563440528,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:40.528",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247805,1749563440538,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.538",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247807,1749563440547,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.547",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247809,1749563440557,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:40.557",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247811,1749563440567,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.567",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247813,1749563440577,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.577",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247815,1749563440587,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.587",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247817,1749563440596,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.596",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247819,1749563440606,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.606",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247821,1749563440615,"fUST",-483.93722922,0.00021095,4,"2025-06-10T13:50:40.615",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247823,1749563440625,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:40.625",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247825,1749563440634,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.634",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247827,1749563440643,"fUST",-500.0,0.00021095,4,"2025-06-10T13:50:40.643",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247829,1749563440652,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.652",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247831,1749563440662,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.662",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247833,1749563440671,"fUST",-320.0,0.00021095,4,"2025-06-10T13:50:40.671",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247835,1749563440681,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.681",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247837,1749563440690,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.690",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247839,1749563440700,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.700",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247841,1749563440709,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.709",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247843,1749563440719,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.719",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247845,1749563440730,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.730",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247847,1749563440739,"fUST",-1110.38,0.00021095,4,"2025-06-10T13:50:40.739",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247849,1749563440749,"fUST",-423.5571818,0.00021095,4,"2025-06-10T13:50:40.749",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247851,1749563440758,"fUST",-1070.51,0.00021095,4,"2025-06-10T13:50:40.758",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247853,1749563440770,"fUST",-480.50022787,0.00021095,4,"2025-06-10T13:50:40.770",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247855,1749563440780,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:40.780",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247857,1749563440789,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:40.789",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247859,1749563440799,"fUST",-160.99474585,0.00021095,4,"2025-06-10T13:50:40.799",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247861,1749563440808,"fUST",-500.0,0.00021095,4,"2025-06-10T13:50:40.808",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247863,1749563440818,"fUST",-500.0,0.00021095,4,"2025-06-10T13:50:40.818",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247865,1749563440827,"fUST",-500.0,0.00021095,4,"2025-06-10T13:50:40.827",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247867,1749563440836,"fUST",-500.0,0.00021095,4,"2025-06-10T13:50:40.836",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247869,1749563440845,"fUST",-500.0,0.00021095,4,"2025-06-10T13:50:40.845",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247871,1749563440854,"fUST",-500.0,0.00021095,4,"2025-06-10T13:50:40.854",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247873,1749563440864,"fUST",-500.0,0.00021095,4,"2025-06-10T13:50:40.864",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247875,1749563440873,"fUST",-500.0,0.00021095,4,"2025-06-10T13:50:40.873",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247877,1749563440883,"fUST",-500.0,0.00021095,4,"2025-06-10T13:50:40.883",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247879,1749563440892,"fUST",-190.0,0.00021095,4,"2025-06-10T13:50:40.892",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247881,1749563440902,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.902",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247883,1749563440911,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:40.911",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247885,1749563440921,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:40.921",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247887,1749563440933,"fUST",-754.0,0.00021095,4,"2025-06-10T13:50:40.933",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247889,1749563440942,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:40.942",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247891,1749563440952,"fUST",-272.71087325,0.00021095,4,"2025-06-10T13:50:40.952",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247896,1749563440995,"fUST",-2241.21912675,0.00021095,4,"2025-06-10T13:50:40.995",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247898,1749563441005,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.005",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247900,1749563441015,"fUST",-503.61,0.00021095,4,"2025-06-10T13:50:41.015",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247902,1749563441027,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:41.027",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247904,1749563441036,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.036",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247906,1749563441046,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:41.046",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247908,1749563441056,"fUST",-443.46620302,0.00021095,4,"2025-06-10T13:50:41.056",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247910,1749563441065,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.065",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247912,1749563441075,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.075",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247914,1749563441084,"fUST",-500.0,0.00021095,4,"2025-06-10T13:50:41.084",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247916,1749563441094,"fUST",-201.64562357,0.00021095,4,"2025-06-10T13:50:41.094",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247919,1749563441106,"fUST",-305.90019204,0.00021095,4,"2025-06-10T13:50:41.106",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247921,1749563441116,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:41.116",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247923,1749563441125,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.125",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247925,1749563441134,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:41.134",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247927,1749563441144,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.144",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247929,1749563441153,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.153",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247931,1749563441163,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.163",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247933,1749563441173,"fUST",-943.3,0.00021095,4,"2025-06-10T13:50:41.173",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247935,1749563441181,"fUST",-1059.77,0.00021095,4,"2025-06-10T13:50:41.181",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247937,1749563441191,"fUST",-229.48733796,0.00021095,4,"2025-06-10T13:50:41.191",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247939,1749563441200,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.200",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247941,1749563441210,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.210",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247943,1749563441219,"fUST",-150.7500414,0.00021095,4,"2025-06-10T13:50:41.219",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247945,1749563441231,"fUST",-309.2499586,0.00021095,4,"2025-06-10T13:50:41.231",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247947,1749563441240,"fUST",-542.58357322,0.00021095,4,"2025-06-10T13:50:41.240",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247949,1749563441248,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.248",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247951,1749563441258,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.258",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247953,1749563441267,"fUST",-1711.19,0.00021095,4,"2025-06-10T13:50:41.267",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247955,1749563441277,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:41.277",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247957,1749563441287,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.287",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247959,1749563441296,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.296",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247961,1749563441306,"fUST",-509.67,0.00021095,4,"2025-06-10T13:50:41.306",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247963,1749563441323,"fUST",-569.4,0.00021095,4,"2025-06-10T13:50:41.323",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247965,1749563441333,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:41.333",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247967,1749563441343,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.343",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247969,1749563441353,"fUST",-331.90536068,0.00021095,4,"2025-06-10T13:50:41.353",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247971,1749563441366,"fUST",-669.17463932,0.00021095,4,"2025-06-10T13:50:41.366",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247973,1749563441376,"fUST",-118.60905459,0.00021095,4,"2025-06-10T13:50:41.376",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247976,1749563441392,"fUST",-341.39094541,0.00021095,4,"2025-06-10T13:50:41.392",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247978,1749563441401,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.401",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247980,1749563441410,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:41.410",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247982,1749563441419,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:41.419",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247984,1749563441428,"fUST",-611.26,0.00021095,2,"2025-06-10T13:50:41.428",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247986,1749563441437,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.437",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247988,1749563441446,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:41.446",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247990,1749563441456,"fUST",-300.0,0.00021095,4,"2025-06-10T13:50:41.456",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247992,1749563441465,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:41.465",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247994,1749563441474,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.474",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247996,1749563441483,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.483",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365247998,1749563441492,"fUST",-452.94259567,0.00021095,4,"2025-06-10T13:50:41.492",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248000,1749563441501,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:41.501",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248002,1749563441510,"fUST",-1841.83,0.00021095,4,"2025-06-10T13:50:41.510",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248004,1749563441522,"fUST",-2147.82,0.00021095,4,"2025-06-10T13:50:41.522",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248006,1749563441531,"fUST",-450.0,0.00021095,4,"2025-06-10T13:50:41.531",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248008,1749563441541,"fUST",-2220.15,0.00021095,4,"2025-06-10T13:50:41.541",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248010,1749563441550,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.550",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248012,1749563441559,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.559",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248014,1749563441568,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:41.568",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248016,1749563441577,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:41.577",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248018,1749563441587,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.587",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248020,1749563441596,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.596",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248022,1749563441605,"fUST",-2766.14,0.00021095,4,"2025-06-10T13:50:41.605",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248024,1749563441614,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.614",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248026,1749563441624,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:41.624",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248028,1749563441633,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.633",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248030,1749563441642,"fUST",-556.55,0.00021095,4,"2025-06-10T13:50:41.642",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248032,1749563441651,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.651",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248034,1749563441660,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:41.660",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248036,1749563441670,"fUST",-472.19,0.00021095,4,"2025-06-10T13:50:41.670",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248038,1749563441679,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.679",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248040,1749563441689,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.689",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248042,1749563441699,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.699",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248044,1749563441708,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.708",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248046,1749563441717,"fUST",-1794.45,0.00021095,4,"2025-06-10T13:50:41.717",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248048,1749563441725,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.725",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248050,1749563441734,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.734",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248052,1749563441744,"fUST",-431.42807953,0.00021095,4,"2025-06-10T13:50:41.744",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248054,1749563441753,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.753",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248056,1749563441762,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:41.762",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248058,1749563441772,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.772",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248060,1749563441781,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.781",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248062,1749563441791,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.791",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248064,1749563441800,"fUST",-1655.44,0.00021095,4,"2025-06-10T13:50:41.800",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248066,1749563441809,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.809",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248068,1749563441818,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.818",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248070,1749563441828,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.828",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248072,1749563441838,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.838",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248074,1749563441847,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.847",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248076,1749563441857,"fUST",-591.24,0.00021095,4,"2025-06-10T13:50:41.857",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248078,1749563441867,"fUST",-1413.84,0.00021095,4,"2025-06-10T13:50:41.867",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248080,1749563441876,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:41.876",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248082,1749563441885,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:41.885",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248084,1749563441895,"fUST",-1870.86,0.00021095,4,"2025-06-10T13:50:41.895",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248086,1749563441904,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.904",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248088,1749563441913,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.913",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248090,1749563441923,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.923",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248092,1749563441933,"fUST",-640.93,0.00021095,4,"2025-06-10T13:50:41.933",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248094,1749563441943,"fUST",-440.0,0.00021095,2,"2025-06-10T13:50:41.943",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248096,1749563441952,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:41.952",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248098,1749563441962,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.962",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248100,1749563441973,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:41.973",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248102,1749563441983,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:41.983",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248104,1749563441992,"fUST",-440.0,0.00021095,4,"2025-06-10T13:50:41.992",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248106,1749563442002,"fUST",-628.3,0.00021095,4,"2025-06-10T13:50:42.002",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248108,1749563442012,"fUST",-251.69572332,0.00021095,4,"2025-06-10T13:50:42.012",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248110,1749563442021,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:42.021",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248112,1749563442031,"fUST",-661.5,0.00021095,4,"2025-06-10T13:50:42.031",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248114,1749563442040,"fUST",-430.0,0.00021095,4,"2025-06-10T13:50:42.040",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248116,1749563442051,"fUST",-1028.94,0.00021095,4,"2025-06-10T13:50:42.051",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248118,1749563442062,"fUST",-917.92,0.00021095,4,"2025-06-10T13:50:42.062",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248120,1749563442071,"fUST",-412.44957625,0.00021095,4,"2025-06-10T13:50:42.071",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248122,1749563442081,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:42.081",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248124,1749563442091,"fUST",-536.72,0.00021095,4,"2025-06-10T13:50:42.091",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248126,1749563442100,"fUST",-474.78427691,0.00021095,4,"2025-06-10T13:50:42.100",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248128,1749563442110,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:42.110",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248130,1749563442121,"fUST",-4059.84,0.000211,2,"2025-06-10T13:50:42.121",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248132,1749563442130,"fUST",-500.0,0.00021368,4,"2025-06-10T13:50:42.130",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248134,1749563442140,"fUST",-500.0,0.00021368,4,"2025-06-10T13:50:42.140",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248136,1749563442151,"fUST",-524.16,0.00021368,4,"2025-06-10T13:50:42.151",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248138,1749563442161,"fUST",-440.0,0.00021369,4,"2025-06-10T13:50:42.161",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248140,1749563442170,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.170",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248142,1749563442179,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.179",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248144,1749563442189,"fUST",-440.0,0.00021369,4,"2025-06-10T13:50:42.189",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248146,1749563442199,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.199",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248148,1749563442208,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.208",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248150,1749563442217,"fUST",-410.0,0.00021369,4,"2025-06-10T13:50:42.217",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248152,1749563442227,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.227",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248154,1749563442236,"fUST",-310.8206644,0.00021369,4,"2025-06-10T13:50:42.236",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248156,1749563442246,"fUST",-356.57186126,0.00021369,4,"2025-06-10T13:50:42.246",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248158,1749563442255,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.255",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248160,1749563442264,"fUST",-456.0948715,0.00021369,4,"2025-06-10T13:50:42.264",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248162,1749563442275,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.275",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248164,1749563442284,"fUST",-360.0,0.00021369,4,"2025-06-10T13:50:42.284",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248166,1749563442293,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.293",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248168,1749563442303,"fUST",-473.87,0.00021369,4,"2025-06-10T13:50:42.303",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248170,1749563442312,"fUST",-430.63438417,0.00021369,4,"2025-06-10T13:50:42.312",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248172,1749563442322,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.322",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248174,1749563442331,"fUST",-576.76099412,0.00021369,4,"2025-06-10T13:50:42.331",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248176,1749563442341,"fUST",-405.5747463,0.00021369,4,"2025-06-10T13:50:42.341",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248178,1749563442351,"fUST",-502.87760963,0.00021369,4,"2025-06-10T13:50:42.351",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248180,1749563442361,"fUST",-410.44351872,0.00021369,4,"2025-06-10T13:50:42.361",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248182,1749563442370,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.370",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248184,1749563442379,"fUST",-421.97511921,0.00021369,4,"2025-06-10T13:50:42.379",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248186,1749563442389,"fUST",-453.19006864,0.00021369,4,"2025-06-10T13:50:42.389",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248188,1749563442399,"fUST",-431.8900728,0.00021369,4,"2025-06-10T13:50:42.399",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248190,1749563442408,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.408",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248192,1749563442417,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.417",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248194,1749563442426,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.426",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248196,1749563442436,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.436",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248198,1749563442445,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.445",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248200,1749563442454,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.454",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248202,1749563442464,"fUST",-470.0,0.00021369,4,"2025-06-10T13:50:42.464",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248204,1749563442473,"fUST",-410.0,0.00021369,4,"2025-06-10T13:50:42.473",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248206,1749563442482,"fUST",-410.0,0.00021369,4,"2025-06-10T13:50:42.482",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248208,1749563442491,"fUST",-370.0,0.00021369,4,"2025-06-10T13:50:42.491",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248210,1749563442501,"fUST",-410.0,0.00021369,4,"2025-06-10T13:50:42.501",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248212,1749563442510,"fUST",-400.0,0.00021369,4,"2025-06-10T13:50:42.510",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248214,1749563442520,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.520",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248216,1749563442530,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.530",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248218,1749563442540,"fUST",-174.49008992,0.00021369,4,"2025-06-10T13:50:42.540",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248220,1749563442549,"fUST",-410.0,0.00021369,4,"2025-06-10T13:50:42.549",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248222,1749563442559,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.559",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248223,1749563442568,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.568",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248224,1749563442577,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.577",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248225,1749563442586,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.586",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248226,1749563442595,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.595",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248227,1749563442604,"fUST",-440.0,0.00021369,4,"2025-06-10T13:50:42.604",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248228,1749563442613,"fUST",-410.0,0.00021369,4,"2025-06-10T13:50:42.613",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248229,1749563442623,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.623",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248230,1749563442632,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.632",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248231,1749563442641,"fUST",-410.0,0.00021369,4,"2025-06-10T13:50:42.641",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248232,1749563442651,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.651",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248233,1749563442660,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.660",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248234,1749563442669,"fUST",-410.0,0.00021369,4,"2025-06-10T13:50:42.669",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248235,1749563442679,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.679",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248236,1749563442688,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.688",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248237,1749563442697,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.697",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248238,1749563442707,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.707",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248239,1749563442716,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.716",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248241,1749563442725,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.725",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248244,1749563442734,"fUST",-390.0,0.00021369,4,"2025-06-10T13:50:42.734",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248245,1749563442744,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.744",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248247,1749563442752,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.752",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248249,1749563442762,"fUST",-430.0,0.00021369,4,"2025-06-10T13:50:42.762",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248251,1749563442772,"fUST",-410.0,0.00021369,4,"2025-06-10T13:50:42.772",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248253,1749563442781,"fUST",-410.0,0.00021369,4,"2025-06-10T13:50:42.781",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248255,1749563442790,"fUST",-410.0,0.00021369,4,"2025-06-10T13:50:42.790",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248257,1749563442799,"fUST",-410.0,0.00021369,4,"2025-06-10T13:50:42.799",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248259,1749563442808,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.808",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248262,1749563442817,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.817",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248265,1749563442825,"fUST",-507.83572784,0.00021369,4,"2025-06-10T13:50:42.825",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248267,1749563442835,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.835",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248270,1749563442843,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.843",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248272,1749563442853,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.853",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248274,1749563442863,"fUST",-420.0,0.00021369,4,"2025-06-10T13:50:42.863",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248277,1749563442872,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.872",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248281,1749563442882,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.882",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248284,1749563442893,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.893",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248291,1749563442906,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.906",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248294,1749563442916,"fUST",-1110.38,0.00021369,4,"2025-06-10T13:50:42.916",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248299,1749563442927,"fUST",-1070.51,0.00021369,4,"2025-06-10T13:50:42.927",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248306,1749563442938,"fUST",-485.70965964,0.00021369,4,"2025-06-10T13:50:42.938",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248309,1749563442948,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.948",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248312,1749563442965,"fUST",-754.0,0.00021369,4,"2025-06-10T13:50:42.965",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248315,1749563442979,"fUST",-2513.93,0.00021369,4,"2025-06-10T13:50:42.979",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248318,1749563442990,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:42.990",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248320,1749563443000,"fUST",-503.61,0.00021369,4,"2025-06-10T13:50:43.000",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248324,1749563443012,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.012",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248327,1749563443024,"fUST",-410.0,0.00021369,4,"2025-06-10T13:50:43.024",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248329,1749563443034,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.034",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248332,1749563443045,"fUST",-440.0,0.00021369,4,"2025-06-10T13:50:43.045",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248334,1749563443057,"fUST",-234.63043012,0.00021369,4,"2025-06-10T13:50:43.057",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248336,1749563443068,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.068",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248338,1749563443078,"fUST",-440.0,0.00021369,4,"2025-06-10T13:50:43.078",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248354,1749563443217,"fUST",-943.3,0.00021369,4,"2025-06-10T13:50:43.217",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248356,1749563443227,"fUST",-1059.77,0.00021369,4,"2025-06-10T13:50:43.227",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248358,1749563443236,"fUST",-430.0,0.00021369,4,"2025-06-10T13:50:43.236",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248360,1749563443246,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.246",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248362,1749563443255,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.255",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248364,1749563443265,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.265",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248366,1749563443276,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.276",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248368,1749563443285,"fUST",-1711.19,0.00021369,4,"2025-06-10T13:50:43.285",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248370,1749563443295,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.295",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248372,1749563443304,"fUST",-440.0,0.00021369,4,"2025-06-10T13:50:43.304",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248374,1749563443315,"fUST",-509.67,0.00021369,4,"2025-06-10T13:50:43.315",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248376,1749563443324,"fUST",-569.4,0.00021369,4,"2025-06-10T13:50:43.324",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248378,1749563443333,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.333",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248380,1749563443342,"fUST",-1001.08,0.00021369,4,"2025-06-10T13:50:43.342",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248382,1749563443352,"fUST",-420.0,0.00021369,4,"2025-06-10T13:50:43.352",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248384,1749563443361,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.361",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248386,1749563443371,"fUST",-611.26,0.00021369,2,"2025-06-10T13:50:43.371",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248388,1749563443380,"fUST",-444.3161716,0.00021369,4,"2025-06-10T13:50:43.380",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248390,1749563443390,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.390",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248392,1749563443400,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.400",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248394,1749563443409,"fUST",-1841.83,0.00021369,4,"2025-06-10T13:50:43.409",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248396,1749563443419,"fUST",-2147.82,0.00021369,4,"2025-06-10T13:50:43.419",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248398,1749563443428,"fUST",-2220.15,0.00021369,4,"2025-06-10T13:50:43.428",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248400,1749563443437,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.437",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248402,1749563443447,"fUST",-380.0,0.00021369,4,"2025-06-10T13:50:43.447",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248404,1749563443457,"fUST",-561.23567481,0.00021369,4,"2025-06-10T13:50:43.457",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248407,1749563443467,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.467",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248409,1749563443477,"fUST",-2766.14,0.00021369,4,"2025-06-10T13:50:43.477",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248411,1749563443487,"fUST",-270.0,0.00021369,4,"2025-06-10T13:50:43.487",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248413,1749563443497,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.497",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248415,1749563443506,"fUST",-556.55,0.00021369,4,"2025-06-10T13:50:43.506",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248417,1749563443518,"fUST",-410.0,0.00021369,4,"2025-06-10T13:50:43.518",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248419,1749563443535,"fUST",-472.19,0.00021369,4,"2025-06-10T13:50:43.535",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248421,1749563443544,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.544",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248423,1749563443554,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.554",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248425,1749563443563,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.563",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248427,1749563443573,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.573",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248429,1749563443583,"fUST",-1794.45,0.00021369,4,"2025-06-10T13:50:43.583",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248431,1749563443592,"fUST",-440.0,0.00021369,4,"2025-06-10T13:50:43.592",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248433,1749563443602,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.602",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248435,1749563443611,"fUST",-440.0,0.00021369,4,"2025-06-10T13:50:43.611",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248437,1749563443620,"fUST",-167.26060975,0.00021369,4,"2025-06-10T13:50:43.620",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248439,1749563443630,"fUST",-430.0,0.00021369,4,"2025-06-10T13:50:43.630",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248441,1749563443639,"fUST",-1655.44,0.00021369,4,"2025-06-10T13:50:43.639",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248444,1749563443650,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.650",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248446,1749563443659,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.659",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248447,1749563443668,"fUST",-420.0,0.00021369,4,"2025-06-10T13:50:43.668",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248450,1749563443677,"fUST",-410.0,0.00021369,4,"2025-06-10T13:50:43.677",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248452,1749563443686,"fUST",-380.0,0.00021369,4,"2025-06-10T13:50:43.686",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248454,1749563443696,"fUST",-591.24,0.00021369,4,"2025-06-10T13:50:43.696",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248456,1749563443705,"fUST",-1413.84,0.00021369,4,"2025-06-10T13:50:43.705",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248457,1749563443714,"fUST",-1870.86,0.00021369,4,"2025-06-10T13:50:43.714",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248460,1749563443724,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.724",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248462,1749563443733,"fUST",-172.89681908,0.00021369,4,"2025-06-10T13:50:43.733",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248463,1749563443742,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.742",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248466,1749563443752,"fUST",-640.93,0.00021369,4,"2025-06-10T13:50:43.752",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248467,1749563443761,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.761",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248470,1749563443772,"fUST",-350.0,0.00021369,4,"2025-06-10T13:50:43.772",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248472,1749563443781,"fUST",-628.3,0.00021369,4,"2025-06-10T13:50:43.781",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248474,1749563443790,"fUST",-440.0,0.00021369,4,"2025-06-10T13:50:43.790",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248475,1749563443800,"fUST",-661.5,0.00021369,4,"2025-06-10T13:50:43.800",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248477,1749563443809,"fUST",-1028.94,0.00021369,4,"2025-06-10T13:50:43.809",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248480,1749563443819,"fUST",-917.92,0.00021369,4,"2025-06-10T13:50:43.819",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248482,1749563443828,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.828",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248484,1749563443838,"fUST",-536.72,0.00021369,4,"2025-06-10T13:50:43.838",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248486,1749563443847,"fUST",-460.0,0.00021369,4,"2025-06-10T13:50:43.847",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248488,1749563443856,"fUST",-500.0,0.00021373,2,"2025-06-10T13:50:43.856",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248489,1749563443866,"fUST",-500.0,0.0002144,2,"2025-06-10T13:50:43.866",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248492,1749563443876,"fUST",-510.48768727,0.00021464,2,"2025-06-10T13:50:43.876",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248494,1749563443885,"fUST",-420.0,0.00021547,2,"2025-06-10T13:50:43.885",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248496,1749563443894,"fUST",-420.0,0.00021547,2,"2025-06-10T13:50:43.894",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248498,1749563443905,"fUST",-500.0,0.00021621,2,"2025-06-10T13:50:43.905",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248500,1749563443916,"fUST",-224.02907688,0.00021642,2,"2025-06-10T13:50:43.916",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248502,1749563443927,"fUST",-253.67688658,0.00021642,2,"2025-06-10T13:50:43.927",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248504,1749563443940,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:43.940",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248505,1749563443951,"fUST",-410.0,0.00021643,4,"2025-06-10T13:50:43.951",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248507,1749563443964,"fUST",-319.99914638,0.00021643,4,"2025-06-10T13:50:43.964",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248509,1749563443976,"fUST",-420.0,0.00021643,4,"2025-06-10T13:50:43.976",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248511,1749563443986,"fUST",-370.0,0.00021643,4,"2025-06-10T13:50:43.986",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248513,1749563443996,"fUST",-400.0,0.00021643,4,"2025-06-10T13:50:43.996",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248515,1749563444006,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.006",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248517,1749563444016,"fUST",-410.0,0.00021643,4,"2025-06-10T13:50:44.016",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248519,1749563444027,"fUST",-520.89,0.00021643,4,"2025-06-10T13:50:44.027",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248521,1749563444037,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.037",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248523,1749563444046,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.046",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248525,1749563444058,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.058",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248527,1749563444068,"fUST",-212.17934884,0.00021643,4,"2025-06-10T13:50:44.068",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248529,1749563444077,"fUST",-400.0,0.00021643,4,"2025-06-10T13:50:44.077",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248531,1749563444087,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.087",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248533,1749563444097,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.097",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248535,1749563444107,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.107",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248537,1749563444117,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.117",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248539,1749563444126,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.126",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248541,1749563444136,"fUST",-175.28618288,0.00021643,4,"2025-06-10T13:50:44.136",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248543,1749563444145,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.145",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248545,1749563444155,"fUST",-220.0,0.00021643,4,"2025-06-10T13:50:44.155",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248547,1749563444165,"fUST",-410.0,0.00021643,4,"2025-06-10T13:50:44.165",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248549,1749563444175,"fUST",-430.0,0.00021643,4,"2025-06-10T13:50:44.175",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248551,1749563444184,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.184",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248553,1749563444194,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.194",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248555,1749563444203,"fUST",-430.0,0.00021643,4,"2025-06-10T13:50:44.203",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248557,1749563444212,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.212",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248559,1749563444222,"fUST",-410.0,0.00021643,4,"2025-06-10T13:50:44.222",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248561,1749563444232,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.232",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248563,1749563444241,"fUST",-430.0,0.00021643,4,"2025-06-10T13:50:44.241",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248565,1749563444251,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.251",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248567,1749563444261,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.261",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248569,1749563444273,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.273",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248571,1749563444283,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.283",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248573,1749563444293,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.293",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248575,1749563444303,"fUST",-250.0,0.00021643,4,"2025-06-10T13:50:44.303",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248577,1749563444314,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.314",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248579,1749563444324,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.324",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248581,1749563444334,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.334",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248583,1749563444343,"fUST",-430.0,0.00021643,4,"2025-06-10T13:50:44.343",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248585,1749563444353,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.353",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248587,1749563444363,"fUST",-1110.38,0.00021643,4,"2025-06-10T13:50:44.363",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248589,1749563444372,"fUST",-1070.51,0.00021643,4,"2025-06-10T13:50:44.372",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248591,1749563444386,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.386",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248593,1749563444396,"fUST",-754.0,0.00021643,4,"2025-06-10T13:50:44.396",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248595,1749563444407,"fUST",-2513.93,0.00021643,4,"2025-06-10T13:50:44.407",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248597,1749563444417,"fUST",-597.82904102,0.00021643,4,"2025-06-10T13:50:44.417",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248599,1749563444427,"fUST",-503.61,0.00021643,4,"2025-06-10T13:50:44.427",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248601,1749563444437,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.437",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248603,1749563444448,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.448",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248605,1749563444458,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.458",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248607,1749563444468,"fUST",-943.3,0.00021643,4,"2025-06-10T13:50:44.468",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248609,1749563444478,"fUST",-1059.77,0.00021643,4,"2025-06-10T13:50:44.478",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248611,1749563444489,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.489",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248613,1749563444500,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.500",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248615,1749563444510,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.510",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248617,1749563444524,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.524",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248619,1749563444534,"fUST",-1711.19,0.00021643,4,"2025-06-10T13:50:44.534",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248621,1749563444544,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.544",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248623,1749563444555,"fUST",-509.67,0.00021643,4,"2025-06-10T13:50:44.555",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248625,1749563444565,"fUST",-569.4,0.00021643,4,"2025-06-10T13:50:44.565",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248627,1749563444575,"fUST",-1001.08,0.00021643,4,"2025-06-10T13:50:44.575",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248630,1749563444587,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.587",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248632,1749563444596,"fUST",-611.26,0.00021643,2,"2025-06-10T13:50:44.596",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248634,1749563444606,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.606",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248636,1749563444616,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.616",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248638,1749563444626,"fUST",-1841.83,0.00021643,4,"2025-06-10T13:50:44.626",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248640,1749563444635,"fUST",-2147.82,0.00021643,4,"2025-06-10T13:50:44.635",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248642,1749563444644,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.644",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248644,1749563444654,"fUST",-2220.15,0.00021643,4,"2025-06-10T13:50:44.654",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248646,1749563444664,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.664",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248648,1749563444674,"fUST",-2766.14,0.00021643,4,"2025-06-10T13:50:44.674",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248650,1749563444683,"fUST",-430.0,0.00021643,4,"2025-06-10T13:50:44.683",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248652,1749563444694,"fUST",-556.55,0.00021643,4,"2025-06-10T13:50:44.694",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248654,1749563444704,"fUST",-472.19,0.00021643,4,"2025-06-10T13:50:44.704",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248656,1749563444714,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.714",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248658,1749563444723,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.723",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248660,1749563444733,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.733",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248662,1749563444743,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.743",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248664,1749563444753,"fUST",-1794.45,0.00021643,4,"2025-06-10T13:50:44.753",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248666,1749563444762,"fUST",-440.0,0.00021643,4,"2025-06-10T13:50:44.762",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248668,1749563444775,"fUST",-1655.44,0.00021643,4,"2025-06-10T13:50:44.775",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248670,1749563444785,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.785",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248672,1749563444795,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.795",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248674,1749563444804,"fUST",-591.24,0.00021643,4,"2025-06-10T13:50:44.804",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248676,1749563444814,"fUST",-1413.84,0.00021643,4,"2025-06-10T13:50:44.814",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248678,1749563444824,"fUST",-1870.86,0.00021643,4,"2025-06-10T13:50:44.824",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248680,1749563444833,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.833",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248682,1749563444843,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.843",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248684,1749563444853,"fUST",-640.93,0.00021643,4,"2025-06-10T13:50:44.853",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248686,1749563444862,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.862",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248688,1749563444872,"fUST",-628.3,0.00021643,4,"2025-06-10T13:50:44.872",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248690,1749563444882,"fUST",-661.5,0.00021643,4,"2025-06-10T13:50:44.882",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248692,1749563444891,"fUST",-1028.94,0.00021643,4,"2025-06-10T13:50:44.891",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248694,1749563444901,"fUST",-917.92,0.00021643,4,"2025-06-10T13:50:44.901",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248696,1749563444910,"fUST",-460.0,0.00021643,4,"2025-06-10T13:50:44.910",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248698,1749563444920,"fUST",-536.72,0.00021643,4,"2025-06-10T13:50:44.920",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248700,1749563444931,"fUST",-180.0,0.00021643,4,"2025-06-10T13:50:44.931",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248702,1749563444944,"fUST",-3229.99,0.00021711,2,"2025-06-10T13:50:44.944",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248704,1749563444954,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:44.954",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248706,1749563444967,"fUST",-181.95830964,0.00021917,4,"2025-06-10T13:50:44.967",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248708,1749563444977,"fUST",-380.0,0.00021917,4,"2025-06-10T13:50:44.977",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248710,1749563444987,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:44.987",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248712,1749563444997,"fUST",-422.24397757,0.00021917,4,"2025-06-10T13:50:44.997",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248714,1749563445007,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.007",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248715,1749563445020,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.020",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248718,1749563445031,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.031",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248719,1749563445041,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.041",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248722,1749563445051,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.051",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248723,1749563445062,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.062",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248726,1749563445072,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.072",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248727,1749563445082,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.082",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248729,1749563445091,"fUST",-470.0,0.00021917,4,"2025-06-10T13:50:45.091",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248731,1749563445101,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.101",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248733,1749563445110,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.110",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248735,1749563445120,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.120",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248737,1749563445129,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.129",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248739,1749563445139,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.139",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248741,1749563445148,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.148",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248743,1749563445158,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.158",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248746,1749563445168,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.168",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248748,1749563445177,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.177",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248750,1749563445187,"fUST",-513.64135818,0.00021917,4,"2025-06-10T13:50:45.187",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248752,1749563445196,"fUST",-1110.38,0.00021917,4,"2025-06-10T13:50:45.196",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248753,1749563445205,"fUST",-1070.51,0.00021917,4,"2025-06-10T13:50:45.205",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248755,1749563445214,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.214",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248757,1749563445223,"fUST",-754.0,0.00021917,4,"2025-06-10T13:50:45.223",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248759,1749563445232,"fUST",-2513.93,0.00021917,4,"2025-06-10T13:50:45.232",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248762,1749563445242,"fUST",-503.61,0.00021917,4,"2025-06-10T13:50:45.242",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248764,1749563445251,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.251",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248766,1749563445261,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.261",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248768,1749563445274,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.274",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248770,1749563445283,"fUST",-943.3,0.00021917,4,"2025-06-10T13:50:45.283",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248772,1749563445292,"fUST",-1059.77,0.00021917,4,"2025-06-10T13:50:45.292",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248774,1749563445302,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.302",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248776,1749563445311,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.311",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248777,1749563445320,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.320",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248779,1749563445329,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.329",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248781,1749563445339,"fUST",-1711.19,0.00021917,4,"2025-06-10T13:50:45.339",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248783,1749563445349,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.349",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248785,1749563445359,"fUST",-509.67,0.00021917,4,"2025-06-10T13:50:45.359",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248787,1749563445369,"fUST",-569.4,0.00021917,4,"2025-06-10T13:50:45.369",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248789,1749563445378,"fUST",-1001.08,0.00021917,4,"2025-06-10T13:50:45.378",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248792,1749563445389,"fUST",-500.0,0.00021917,2,"2025-06-10T13:50:45.389",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248794,1749563445399,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.399",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248796,1749563445409,"fUST",-611.26,0.00021917,2,"2025-06-10T13:50:45.409",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248798,1749563445419,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.419",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248800,1749563445429,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.429",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248802,1749563445439,"fUST",-1841.83,0.00021917,4,"2025-06-10T13:50:45.439",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248804,1749563445448,"fUST",-2147.82,0.00021917,4,"2025-06-10T13:50:45.448",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248806,1749563445458,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.458",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248808,1749563445467,"fUST",-2220.15,0.00021917,4,"2025-06-10T13:50:45.467",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248810,1749563445477,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.477",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248812,1749563445486,"fUST",-2766.14,0.00021917,4,"2025-06-10T13:50:45.486",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248814,1749563445496,"fUST",-556.55,0.00021917,4,"2025-06-10T13:50:45.496",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248816,1749563445506,"fUST",-472.19,0.00021917,4,"2025-06-10T13:50:45.506",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248818,1749563445515,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.515",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248820,1749563445527,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.527",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248822,1749563445537,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.537",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248824,1749563445546,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.546",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248826,1749563445555,"fUST",-1794.45,0.00021917,4,"2025-06-10T13:50:45.555",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248828,1749563445565,"fUST",-1655.44,0.00021917,4,"2025-06-10T13:50:45.565",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248830,1749563445574,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.574",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248833,1749563445584,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.584",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248835,1749563445593,"fUST",-591.24,0.00021917,4,"2025-06-10T13:50:45.593",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248837,1749563445602,"fUST",-1413.84,0.00021917,4,"2025-06-10T13:50:45.602",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248839,1749563445612,"fUST",-1870.86,0.00021917,4,"2025-06-10T13:50:45.612",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248841,1749563445621,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.621",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248843,1749563445630,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.630",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248845,1749563445639,"fUST",-640.93,0.00021917,4,"2025-06-10T13:50:45.639",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248847,1749563445648,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.648",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248852,1749563445686,"fUST",-628.3,0.00021917,4,"2025-06-10T13:50:45.686",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248854,1749563445696,"fUST",-661.5,0.00021917,4,"2025-06-10T13:50:45.696",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248856,1749563445705,"fUST",-1028.94,0.00021917,4,"2025-06-10T13:50:45.705",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248858,1749563445715,"fUST",-917.92,0.00021917,4,"2025-06-10T13:50:45.715",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248860,1749563445724,"fUST",-460.0,0.00021917,4,"2025-06-10T13:50:45.724",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248862,1749563445733,"fUST",-536.72,0.00021917,4,"2025-06-10T13:50:45.733",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248864,1749563445742,"fUST",-935.52355721,0.00021921,2,"2025-06-10T13:50:45.742",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248866,1749563445752,"fUST",-364.9974737,0.00021945,2,"2025-06-10T13:50:45.752",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248868,1749563445761,"fUST",-1000.0,0.0002197,2,"2025-06-10T13:50:45.761",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248870,1749563445773,"fUST",-1000.0,0.00021988,2,"2025-06-10T13:50:45.773",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248872,1749563445782,"fUST",-500.0,0.00022,2,"2025-06-10T13:50:45.782",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248874,1749563445791,"fUST",-1751.04223638,0.00022,2,"2025-06-10T13:50:45.791",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248876,1749563445800,"fUST",-1000.0,0.00022,22,"2025-06-10T13:50:45.800",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248878,1749563445810,"fUST",-900.0,0.00022,3,"2025-06-10T13:50:45.810",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248881,1749563445819,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:45.819",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248884,1749563445828,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:45.828",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248887,1749563445837,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:45.837",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248890,1749563445846,"fUST",-400.0,0.00022191,4,"2025-06-10T13:50:45.846",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248893,1749563445855,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:45.855",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248896,1749563445865,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:45.865",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248898,1749563445874,"fUST",-390.0,0.00022191,4,"2025-06-10T13:50:45.874",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248901,1749563445883,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:45.883",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248904,1749563445893,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:45.893",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248907,1749563445902,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:45.902",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248909,1749563445912,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:45.912",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248912,1749563445922,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:45.922",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248915,1749563445932,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:45.932",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248918,1749563445942,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:45.942",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248921,1749563445951,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:45.951",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248923,1749563445962,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:45.962",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248925,1749563445972,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:45.972",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248927,1749563445985,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:45.985",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248929,1749563445995,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:45.995",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248931,1749563446005,"fUST",-1110.38,0.00022191,4,"2025-06-10T13:50:46.005",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248933,1749563446014,"fUST",-1070.51,0.00022191,4,"2025-06-10T13:50:46.014",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248935,1749563446027,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:46.027",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248937,1749563446036,"fUST",-754.0,0.00022191,4,"2025-06-10T13:50:46.036",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248939,1749563446045,"fUST",-2513.93,0.00022191,4,"2025-06-10T13:50:46.045",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248941,1749563446056,"fUST",-503.61,0.00022191,4,"2025-06-10T13:50:46.056",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248943,1749563446066,"fUST",-400.0,0.00022191,4,"2025-06-10T13:50:46.066",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248945,1749563446076,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:46.076",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248947,1749563446085,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:46.085",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248949,1749563446096,"fUST",-943.3,0.00022191,4,"2025-06-10T13:50:46.096",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248951,1749563446108,"fUST",-1059.77,0.00022191,4,"2025-06-10T13:50:46.108",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248953,1749563446120,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:46.120",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248956,1749563446130,"fUST",-210.0,0.00022191,4,"2025-06-10T13:50:46.130",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248957,1749563446139,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:46.139",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248959,1749563446149,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:46.149",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248961,1749563446159,"fUST",-1711.19,0.00022191,4,"2025-06-10T13:50:46.159",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248963,1749563446169,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:46.169",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248965,1749563446179,"fUST",-509.67,0.00022191,4,"2025-06-10T13:50:46.179",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248967,1749563446188,"fUST",-569.4,0.00022191,4,"2025-06-10T13:50:46.188",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248969,1749563446197,"fUST",-1001.08,0.00022191,4,"2025-06-10T13:50:46.197",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248971,1749563446207,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:46.207",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248973,1749563446215,"fUST",-611.26,0.00022191,2,"2025-06-10T13:50:46.215",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248975,1749563446225,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:46.225",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248977,1749563446234,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:46.234",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248979,1749563446243,"fUST",-1841.83,0.00022191,4,"2025-06-10T13:50:46.243",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248981,1749563446253,"fUST",-2147.82,0.00022191,4,"2025-06-10T13:50:46.253",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248983,1749563446262,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:46.262",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248985,1749563446273,"fUST",-2220.15,0.00022191,4,"2025-06-10T13:50:46.273",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248987,1749563446282,"fUST",-430.0,0.00022191,4,"2025-06-10T13:50:46.282",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248989,1749563446292,"fUST",-2766.14,0.00022191,4,"2025-06-10T13:50:46.292",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248991,1749563446301,"fUST",-556.55,0.00022191,4,"2025-06-10T13:50:46.301",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248993,1749563446312,"fUST",-472.19,0.00022191,4,"2025-06-10T13:50:46.312",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248995,1749563446322,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:46.322",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365248998,1749563446332,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:46.332",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249000,1749563446341,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:46.341",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249002,1749563446350,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:46.350",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249004,1749563446360,"fUST",-1794.45,0.00022191,4,"2025-06-10T13:50:46.360",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249006,1749563446369,"fUST",-1655.44,0.00022191,4,"2025-06-10T13:50:46.369",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249008,1749563446379,"fUST",-357.18631213,0.00022191,4,"2025-06-10T13:50:46.379",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249010,1749563446389,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:46.389",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249012,1749563446398,"fUST",-591.24,0.00022191,4,"2025-06-10T13:50:46.398",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249014,1749563446407,"fUST",-1413.84,0.00022191,4,"2025-06-10T13:50:46.407",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249015,1749563446417,"fUST",-1870.86,0.00022191,4,"2025-06-10T13:50:46.417",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249017,1749563446426,"fUST",-236.80286985,0.00022191,4,"2025-06-10T13:50:46.426",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249019,1749563446436,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:46.436",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249021,1749563446445,"fUST",-640.93,0.00022191,4,"2025-06-10T13:50:46.445",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249023,1749563446455,"fUST",-460.0,0.00022191,4,"2025-06-10T13:50:46.455",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249025,1749563446464,"fUST",-628.3,0.00022191,4,"2025-06-10T13:50:46.464",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249027,1749563446474,"fUST",-661.5,0.00022191,4,"2025-06-10T13:50:46.474",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249029,1749563446483,"fUST",-1028.94,0.00022191,4,"2025-06-10T13:50:46.483",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249031,1749563446492,"fUST",-917.92,0.00022191,4,"2025-06-10T13:50:46.492",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249033,1749563446501,"fUST",-208.04696269,0.00022191,4,"2025-06-10T13:50:46.501",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249035,1749563446511,"fUST",-536.72,0.00022191,4,"2025-06-10T13:50:46.511",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249037,1749563446523,"fUST",-160.65084303,0.000222,69,"2025-06-10T13:50:46.523",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249039,1749563446532,"fUST",-492.1778766,0.00022356,2,"2025-06-10T13:50:46.532",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249041,1749563446541,"fUST",-153.0,0.00022356,2,"2025-06-10T13:50:46.541",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249043,1749563446551,"fUST",-153.0,0.00022356,2,"2025-06-10T13:50:46.551",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249045,1749563446559,"fUST",-153.0,0.00022356,2,"2025-06-10T13:50:46.559",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249047,1749563446569,"fUST",-158.6873432,0.00022356,2,"2025-06-10T13:50:46.569",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249049,1749563446578,"fUST",-573.126752,0.00022356,2,"2025-06-10T13:50:46.578",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249051,1749563446587,"fUST",-176.5888641,0.00022356,2,"2025-06-10T13:50:46.587",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249053,1749563446597,"fUST",-176.7524085,0.00022356,2,"2025-06-10T13:50:46.597",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249055,1749563446606,"fUST",-1146.253504,0.00022356,2,"2025-06-10T13:50:46.606",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249057,1749563446615,"fUST",-176.8341807,0.00022356,2,"2025-06-10T13:50:46.615",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249059,1749563446625,"fUST",-153.0,0.00022356,2,"2025-06-10T13:50:46.625",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249061,1749563446634,"fUST",-463.1116436,0.00022356,2,"2025-06-10T13:50:46.634",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249063,1749563446643,"fUST",-153.0,0.00022356,2,"2025-06-10T13:50:46.643",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249065,1749563446653,"fUST",-573.3540349,0.00022356,2,"2025-06-10T13:50:46.653",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249067,1749563446662,"fUST",-573.3540349,0.00022356,2,"2025-06-10T13:50:46.662",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249069,1749563446672,"fUST",-176.8341807,0.00022356,2,"2025-06-10T13:50:46.672",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249071,1749563446681,"fUST",-573.3540349,0.00022356,2,"2025-06-10T13:50:46.681",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249073,1749563446691,"fUST",-153.0,0.00022356,2,"2025-06-10T13:50:46.691",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249075,1749563446700,"fUST",-153.0,0.00022356,2,"2025-06-10T13:50:46.700",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249077,1749563446709,"fUST",-176.5888641,0.00022356,2,"2025-06-10T13:50:46.709",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249078,1749563446719,"fUST",-573.3540349,0.00022356,2,"2025-06-10T13:50:46.719",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249079,1749563446728,"fUST",-153.0,0.00022356,2,"2025-06-10T13:50:46.728",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249080,1749563446738,"fUST",-384.1083893,0.00022356,2,"2025-06-10T13:50:46.738",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249081,1749563446748,"fUST",-424.12530924,0.00022379,2,"2025-06-10T13:50:46.748",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249082,1749563446757,"fUST",-11858.11761888,0.00022379,2,"2025-06-10T13:50:46.757",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249083,1749563446767,"fUST",-160.0,0.00022379,2,"2025-06-10T13:50:46.767",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249084,1749563446778,"fUST",-160.0,0.00022379,2,"2025-06-10T13:50:46.778",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249085,1749563446788,"fUST",-229.6792923,0.00022379,2,"2025-06-10T13:50:46.788",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249086,1749563446798,"fUST",-842.5625,0.00022379,2,"2025-06-10T13:50:46.798",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249087,1749563446808,"fUST",-160.0,0.00022379,2,"2025-06-10T13:50:46.808",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249088,1749563446818,"fUST",-834.9046531,0.00022379,2,"2025-06-10T13:50:46.818",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249089,1749563446827,"fUST",-213.1263252,0.00022379,2,"2025-06-10T13:50:46.827",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249090,1749563446837,"fUST",-160.0,0.00022379,2,"2025-06-10T13:50:46.837",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249091,1749563446847,"fUST",-4059.84,0.000224,7,"2025-06-10T13:50:46.847",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249092,1749563446857,"fUST",-3022.4,0.00022455,3,"2025-06-10T13:50:46.857",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249093,1749563446867,"fUST",-1771.7,0.00022455,3,"2025-06-10T13:50:46.867",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249094,1749563446877,"fUST",-885.86,0.00022455,3,"2025-06-10T13:50:46.877",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249096,1749563446887,"fUST",-442.92,0.00022455,3,"2025-06-10T13:50:46.887",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249098,1749563446896,"fUST",-160.0,0.00022464,2,"2025-06-10T13:50:46.896",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249100,1749563446906,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:46.906",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249102,1749563446915,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:46.915",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249104,1749563446925,"fUST",-210.0,0.00022465,4,"2025-06-10T13:50:46.925",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249106,1749563446934,"fUST",-430.0,0.00022465,4,"2025-06-10T13:50:46.934",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249108,1749563446943,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:46.943",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249110,1749563446954,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:46.954",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249112,1749563446964,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:46.964",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249114,1749563446974,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:46.974",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249115,1749563446984,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:46.984",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249117,1749563446993,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:46.993",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249119,1749563447003,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.003",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249122,1749563447012,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.012",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249123,1749563447024,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.024",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249124,1749563447034,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.034",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249125,1749563447044,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.044",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249126,1749563447057,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.057",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249127,1749563447069,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.069",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249128,1749563447079,"fUST",-1110.38,0.00022465,4,"2025-06-10T13:50:47.079",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249129,1749563447088,"fUST",-1070.51,0.00022465,4,"2025-06-10T13:50:47.088",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249130,1749563447098,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.098",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249131,1749563447107,"fUST",-754.0,0.00022465,4,"2025-06-10T13:50:47.107",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249132,1749563447118,"fUST",-2513.93,0.00022465,4,"2025-06-10T13:50:47.118",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249133,1749563447127,"fUST",-503.61,0.00022465,4,"2025-06-10T13:50:47.127",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249134,1749563447137,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.137",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249135,1749563447147,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.147",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249136,1749563447156,"fUST",-943.3,0.00022465,4,"2025-06-10T13:50:47.156",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249137,1749563447166,"fUST",-1059.77,0.00022465,4,"2025-06-10T13:50:47.166",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249138,1749563447176,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.176",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249139,1749563447186,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.186",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249140,1749563447195,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.195",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249141,1749563447205,"fUST",-1711.19,0.00022465,4,"2025-06-10T13:50:47.205",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249142,1749563447215,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.215",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249143,1749563447225,"fUST",-509.67,0.00022465,4,"2025-06-10T13:50:47.225",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249144,1749563447234,"fUST",-569.4,0.00022465,4,"2025-06-10T13:50:47.234",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249145,1749563447244,"fUST",-1001.08,0.00022465,4,"2025-06-10T13:50:47.244",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249146,1749563447253,"fUST",-500.0,0.00022465,2,"2025-06-10T13:50:47.253",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249147,1749563447263,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.263",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249148,1749563447275,"fUST",-611.26,0.00022465,2,"2025-06-10T13:50:47.275",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249149,1749563447285,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.285",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249150,1749563447295,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.295",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249151,1749563447305,"fUST",-1841.83,0.00022465,4,"2025-06-10T13:50:47.305",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249152,1749563447315,"fUST",-2147.82,0.00022465,4,"2025-06-10T13:50:47.315",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249153,1749563447324,"fUST",-259.56409778,0.00022465,4,"2025-06-10T13:50:47.324",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249154,1749563447334,"fUST",-2220.15,0.00022465,4,"2025-06-10T13:50:47.334",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249155,1749563447344,"fUST",-2766.14,0.00022465,4,"2025-06-10T13:50:47.344",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249156,1749563447354,"fUST",-556.55,0.00022465,4,"2025-06-10T13:50:47.354",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249157,1749563447365,"fUST",-472.19,0.00022465,4,"2025-06-10T13:50:47.365",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249158,1749563447374,"fUST",-292.5802503,0.00022465,4,"2025-06-10T13:50:47.374",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249159,1749563447384,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.384",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249160,1749563447394,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.394",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249161,1749563447403,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.403",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249162,1749563447413,"fUST",-1794.45,0.00022465,4,"2025-06-10T13:50:47.413",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249163,1749563447422,"fUST",-1655.44,0.00022465,4,"2025-06-10T13:50:47.422",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249164,1749563447432,"fUST",-404.98331165,0.00022465,4,"2025-06-10T13:50:47.432",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249165,1749563447444,"fUST",-591.24,0.00022465,4,"2025-06-10T13:50:47.444",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249166,1749563447454,"fUST",-1413.84,0.00022465,4,"2025-06-10T13:50:47.454",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249167,1749563447464,"fUST",-1870.86,0.00022465,4,"2025-06-10T13:50:47.464",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249168,1749563447473,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.473",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249169,1749563447483,"fUST",-640.93,0.00022465,4,"2025-06-10T13:50:47.483",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249170,1749563447492,"fUST",-460.0,0.00022465,4,"2025-06-10T13:50:47.492",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249171,1749563447502,"fUST",-628.3,0.00022465,4,"2025-06-10T13:50:47.502",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249172,1749563447511,"fUST",-661.5,0.00022465,4,"2025-06-10T13:50:47.511",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249173,1749563447524,"fUST",-1028.94,0.00022465,4,"2025-06-10T13:50:47.524",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249174,1749563447534,"fUST",-917.92,0.00022465,4,"2025-06-10T13:50:47.534",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249175,1749563447543,"fUST",-536.72,0.00022465,4,"2025-06-10T13:50:47.543",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249176,1749563447552,"fUST",-503.93294425,0.00022536,2,"2025-06-10T13:50:47.552",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249177,1749563447562,"fUST",-159.173599,0.0002254,20,"2025-06-10T13:50:47.562",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249178,1749563447572,"fUST",-4306.65,0.00022655,2,"2025-06-10T13:50:47.572",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249179,1749563447582,"fUST",-50000.0,0.0002266,2,"2025-06-10T13:50:47.582",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249180,1749563447591,"fUST",-639.75484333,0.00022731,2,"2025-06-10T13:50:47.591",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249181,1749563447601,"fUST",-340.97575825,0.00022739,4,"2025-06-10T13:50:47.601",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249182,1749563447610,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.610",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249183,1749563447620,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.620",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249185,1749563447629,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.629",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249187,1749563447638,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.638",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249189,1749563447648,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.648",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249190,1749563447658,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.658",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249191,1749563447667,"fUST",-228.54733,0.00022739,4,"2025-06-10T13:50:47.667",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249192,1749563447677,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.677",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249193,1749563447687,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.687",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249194,1749563447696,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.696",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249195,1749563447707,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.707",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249196,1749563447716,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.716",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249197,1749563447726,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.726",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249198,1749563447736,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.736",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249199,1749563447745,"fUST",-1110.38,0.00022739,4,"2025-06-10T13:50:47.745",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249200,1749563447755,"fUST",-1070.51,0.00022739,4,"2025-06-10T13:50:47.755",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249201,1749563447765,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.765",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249202,1749563447777,"fUST",-754.0,0.00022739,4,"2025-06-10T13:50:47.777",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249203,1749563447787,"fUST",-2513.93,0.00022739,4,"2025-06-10T13:50:47.787",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249204,1749563447796,"fUST",-503.61,0.00022739,4,"2025-06-10T13:50:47.796",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249205,1749563447806,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.806",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249206,1749563447815,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.815",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249207,1749563447825,"fUST",-943.3,0.00022739,4,"2025-06-10T13:50:47.825",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249208,1749563447835,"fUST",-1059.77,0.00022739,4,"2025-06-10T13:50:47.835",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249209,1749563447845,"fUST",-476.72762931,0.00022739,4,"2025-06-10T13:50:47.845",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249210,1749563447855,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.855",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249211,1749563447864,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.864",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249212,1749563447874,"fUST",-1711.19,0.00022739,4,"2025-06-10T13:50:47.874",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249214,1749563447885,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.885",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249216,1749563447894,"fUST",-509.67,0.00022739,4,"2025-06-10T13:50:47.894",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249218,1749563447903,"fUST",-569.4,0.00022739,4,"2025-06-10T13:50:47.903",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249220,1749563447913,"fUST",-1001.08,0.00022739,4,"2025-06-10T13:50:47.913",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249222,1749563447923,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.923",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249224,1749563447932,"fUST",-611.26,0.00022739,2,"2025-06-10T13:50:47.932",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249225,1749563447942,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:47.942",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249227,1749563447952,"fUST",-240.0,0.00022739,4,"2025-06-10T13:50:47.952",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249229,1749563447963,"fUST",-1841.83,0.00022739,4,"2025-06-10T13:50:47.963",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249230,1749563447974,"fUST",-2147.82,0.00022739,4,"2025-06-10T13:50:47.974",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249231,1749563447985,"fUST",-2220.15,0.00022739,4,"2025-06-10T13:50:47.985",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249234,1749563447994,"fUST",-2766.14,0.00022739,4,"2025-06-10T13:50:47.994",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249235,1749563448005,"fUST",-556.55,0.00022739,4,"2025-06-10T13:50:48.005",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249237,1749563448015,"fUST",-472.19,0.00022739,4,"2025-06-10T13:50:48.015",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249239,1749563448027,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:48.027",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249242,1749563448037,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:48.037",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249244,1749563448047,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:48.047",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249245,1749563448057,"fUST",-1794.45,0.00022739,4,"2025-06-10T13:50:48.057",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249248,1749563448068,"fUST",-1655.44,0.00022739,4,"2025-06-10T13:50:48.068",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249250,1749563448079,"fUST",-591.24,0.00022739,4,"2025-06-10T13:50:48.079",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249252,1749563448089,"fUST",-1413.84,0.00022739,4,"2025-06-10T13:50:48.089",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249253,1749563448099,"fUST",-1870.86,0.00022739,4,"2025-06-10T13:50:48.099",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249255,1749563448109,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:48.109",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249257,1749563448119,"fUST",-640.93,0.00022739,4,"2025-06-10T13:50:48.119",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249260,1749563448129,"fUST",-460.0,0.00022739,4,"2025-06-10T13:50:48.129",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249262,1749563448139,"fUST",-628.3,0.00022739,4,"2025-06-10T13:50:48.139",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249264,1749563448148,"fUST",-661.5,0.00022739,4,"2025-06-10T13:50:48.148",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249266,1749563448159,"fUST",-1028.94,0.00022739,4,"2025-06-10T13:50:48.159",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249268,1749563448169,"fUST",-917.92,0.00022739,4,"2025-06-10T13:50:48.169",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249270,1749563448180,"fUST",-536.72,0.00022739,4,"2025-06-10T13:50:48.180",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249271,1749563448190,"fUST",-355.02028707,0.00022796,2,"2025-06-10T13:50:48.190",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249273,1749563448200,"fUST",-500.0,0.00022796,2,"2025-06-10T13:50:48.200",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249275,1749563448210,"fUST",-177.84780123,0.00022804,2,"2025-06-10T13:50:48.210",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249276,1749563448219,"fUST",-500.0,0.00022804,2,"2025-06-10T13:50:48.219",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249277,1749563448229,"fUST",-600.0,0.00022804,2,"2025-06-10T13:50:48.229",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249279,1749563448239,"fUST",-603.34954405,0.0002285,2,"2025-06-10T13:50:48.239",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249280,1749563448249,"fUST",-364.9974737,0.00022904,2,"2025-06-10T13:50:48.249",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249282,1749563448259,"fUST",-364.9974737,0.00022904,2,"2025-06-10T13:50:48.259",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249284,1749563448269,"fUST",-364.9974737,0.00022904,2,"2025-06-10T13:50:48.269",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249286,1749563448279,"fUST",-735.9845796,0.00022904,2,"2025-06-10T13:50:48.279",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249288,1749563448290,"fUST",-364.9974737,0.00022904,2,"2025-06-10T13:50:48.290",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249289,1749563448300,"fUST",-364.9974737,0.00022904,2,"2025-06-10T13:50:48.300",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249290,1749563448312,"fUST",-364.9974737,0.00022904,2,"2025-06-10T13:50:48.312",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249291,1749563448324,"fUST",-364.9974737,0.00022904,2,"2025-06-10T13:50:48.324",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249292,1749563448334,"fUST",-364.9974737,0.00022904,2,"2025-06-10T13:50:48.334",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249293,1749563448344,"fUST",-364.9974737,0.00022904,2,"2025-06-10T13:50:48.344",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249294,1749563448354,"fUST",-500.0,0.00022946,2,"2025-06-10T13:50:48.354",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249295,1749563448365,"fUST",-500.0,0.00022973,2,"2025-06-10T13:50:48.365",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249296,1749563448376,"fUST",-500.0,0.00022973,2,"2025-06-10T13:50:48.376",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249297,1749563448387,"fUST",-207.4,0.00022989,2,"2025-06-10T13:50:48.387",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249298,1749563448397,"fUST",-1688.0,0.00022989,2,"2025-06-10T13:50:48.397",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249299,1749563448407,"fUST",-1500.0,0.00022989,2,"2025-06-10T13:50:48.407",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249300,1749563448416,"fUST",-1500.0,0.00022989,2,"2025-06-10T13:50:48.416",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249301,1749563448427,"fUST",-1500.0,0.00022989,2,"2025-06-10T13:50:48.427",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249302,1749563448436,"fUST",-431.86117909,0.00022989,2,"2025-06-10T13:50:48.436",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249303,1749563448446,"fUST",-285.9167183,0.00022989,2,"2025-06-10T13:50:48.446",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249304,1749563448456,"fUST",-5000.0,0.00022989,2,"2025-06-10T13:50:48.456",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249305,1749563448466,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.466",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249306,1749563448476,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.476",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249307,1749563448486,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.486",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249308,1749563448496,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.496",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249309,1749563448506,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.506",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249310,1749563448516,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.516",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249311,1749563448527,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.527",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249312,1749563448537,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.537",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249313,1749563448547,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.547",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249314,1749563448556,"fUST",-182.28319336,0.00022999,2,"2025-06-10T13:50:48.556",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249315,1749563448566,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.566",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249316,1749563448576,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.576",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249317,1749563448586,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.586",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249318,1749563448597,"fUST",-210.85513811,0.00022999,2,"2025-06-10T13:50:48.597",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249319,1749563448607,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.607",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249320,1749563448620,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.620",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249321,1749563448634,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.634",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249322,1749563448645,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.645",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249323,1749563448655,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.655",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249324,1749563448665,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.665",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249325,1749563448676,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.676",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249326,1749563448686,"fUST",-183.22363061,0.00022999,2,"2025-06-10T13:50:48.686",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249327,1749563448696,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.696",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249328,1749563448705,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.705",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249329,1749563448714,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.714",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249330,1749563448724,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.724",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249331,1749563448734,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.734",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249332,1749563448743,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.743",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249333,1749563448753,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.753",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249334,1749563448762,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.762",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249335,1749563448772,"fUST",-500.0,0.00022999,2,"2025-06-10T13:50:48.772",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249336,1749563448782,"fUST",-350.0,0.00022999,2,"2025-06-10T13:50:48.782",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249337,1749563448792,"fUST",-500.0,0.00023,2,"2025-06-10T13:50:48.792",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249338,1749563448802,"fUST",-500.0,0.00023,2,"2025-06-10T13:50:48.802",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249339,1749563448812,"fUST",-1000.0,0.00023,23,"2025-06-10T13:50:48.812",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249340,1749563448821,"fUST",-50000.0,0.00023,7,"2025-06-10T13:50:48.821",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249341,1749563448831,"fUST",-50000.0,0.00023,7,"2025-06-10T13:50:48.831",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249342,1749563448841,"fUST",-50000.0,0.00023,7,"2025-06-10T13:50:48.841",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249343,1749563448851,"fUST",-15541.92528478,0.00023,7,"2025-06-10T13:50:48.851",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249344,1749563449414,"fUST",-411.05,0.00021085,10,"2025-06-10T13:50:49.414",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249345,1749563449426,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:49.426",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249346,1749563449436,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:49.436",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249347,1749563449446,"fUST",-460.0,0.00021095,4,"2025-06-10T13:50:49.446",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249348,1749563449457,"fUST",-173.14647506,0.00021095,4,"2025-06-10T13:50:49.457",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249349,1749563449467,"fUST",-364.9974737,0.00022904,2,"2025-06-10T13:50:49.467",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249350,1749563449477,"fUST",-4890.56943545,0.00023,7,"2025-06-10T13:50:49.477",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249351,1749563449633,"fUST",-29567.50527977,0.00023,7,"2025-06-10T13:50:49.633",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249352,1749563449643,"fUST",-50000.0,0.00023,7,"2025-06-10T13:50:49.643",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249353,1749563449653,"fUST",-50000.0,0.00023,7,"2025-06-10T13:50:49.653",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249354,1749563449663,"fUST",-50000.0,0.00023,7,"2025-06-10T13:50:49.663",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249355,1749563449672,"fUST",-50000.0,0.00023,7,"2025-06-10T13:50:49.672",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249356,1749563449681,"fUST",-50000.0,0.00023,7,"2025-06-10T13:50:49.681",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249357,1749563449691,"fUST",-50000.0,0.00023,7,"2025-06-10T13:50:49.691",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249358,1749563449700,"fUST",-50000.0,0.00023,7,"2025-06-10T13:50:49.700",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249359,1749563449710,"fUST",-171.0,0.00023,7,"2025-06-10T13:50:49.710",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249360,1749563449720,"fUST",-1100.0,0.00023,4,"2025-06-10T13:50:49.720",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249361,1749563449730,"fUST",-180.0,0.00023013,4,"2025-06-10T13:50:49.730",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249362,1749563449739,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:49.739",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249363,1749563449748,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:49.748",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249364,1749563449758,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:49.758",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249365,1749563449767,"fUST",-240.0,0.00023013,4,"2025-06-10T13:50:49.767",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249366,1749563449779,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:49.779",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249367,1749563449789,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:49.789",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249368,1749563449798,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:49.798",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249369,1749563449808,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:49.808",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249370,1749563449818,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:49.818",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249371,1749563449828,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:49.828",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249372,1749563449838,"fUST",-1110.38,0.00023013,4,"2025-06-10T13:50:49.838",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249373,1749563449848,"fUST",-1070.51,0.00023013,4,"2025-06-10T13:50:49.848",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249374,1749563449858,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:49.858",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249375,1749563449868,"fUST",-754.0,0.00023013,4,"2025-06-10T13:50:49.868",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249376,1749563449877,"fUST",-2513.93,0.00023013,4,"2025-06-10T13:50:49.877",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249377,1749563449886,"fUST",-503.61,0.00023013,4,"2025-06-10T13:50:49.886",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249378,1749563449896,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:49.896",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249379,1749563449906,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:49.906",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249380,1749563449916,"fUST",-943.3,0.00023013,4,"2025-06-10T13:50:49.916",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249381,1749563449926,"fUST",-1059.77,0.00023013,4,"2025-06-10T13:50:49.926",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249382,1749563449937,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:49.937",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249383,1749563449947,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:49.947",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249384,1749563449957,"fUST",-1711.19,0.00023013,4,"2025-06-10T13:50:49.957",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249385,1749563449971,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:49.971",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249386,1749563449981,"fUST",-509.67,0.00023013,4,"2025-06-10T13:50:49.981",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249387,1749563449990,"fUST",-569.4,0.00023013,4,"2025-06-10T13:50:49.990",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249388,1749563450000,"fUST",-1001.08,0.00023013,4,"2025-06-10T13:50:50.000",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249389,1749563450010,"fUST",-500.0,0.00023013,2,"2025-06-10T13:50:50.010",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249390,1749563450021,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:50.021",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249391,1749563450030,"fUST",-611.26,0.00023013,2,"2025-06-10T13:50:50.030",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249392,1749563450041,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:50.041",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249393,1749563450051,"fUST",-1841.83,0.00023013,4,"2025-06-10T13:50:50.051",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249394,1749563450061,"fUST",-2147.82,0.00023013,4,"2025-06-10T13:50:50.061",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249395,1749563450071,"fUST",-2220.15,0.00023013,4,"2025-06-10T13:50:50.071",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249396,1749563450080,"fUST",-2766.14,0.00023013,4,"2025-06-10T13:50:50.080",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249397,1749563450090,"fUST",-556.55,0.00023013,4,"2025-06-10T13:50:50.090",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249398,1749563450100,"fUST",-472.19,0.00023013,4,"2025-06-10T13:50:50.100",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249399,1749563450109,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:50.109",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249400,1749563450119,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:50.119",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249401,1749563450128,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:50.128",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249402,1749563450139,"fUST",-1794.45,0.00023013,4,"2025-06-10T13:50:50.139",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249403,1749563450149,"fUST",-1655.44,0.00023013,4,"2025-06-10T13:50:50.149",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249404,1749563450158,"fUST",-591.24,0.00023013,4,"2025-06-10T13:50:50.158",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249405,1749563450168,"fUST",-1413.84,0.00023013,4,"2025-06-10T13:50:50.168",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249406,1749563450179,"fUST",-1870.86,0.00023013,4,"2025-06-10T13:50:50.179",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249407,1749563450189,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:50.189",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249408,1749563450199,"fUST",-640.93,0.00023013,4,"2025-06-10T13:50:50.199",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249409,1749563450209,"fUST",-460.0,0.00023013,4,"2025-06-10T13:50:50.209",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249410,1749563450220,"fUST",-628.3,0.00023013,4,"2025-06-10T13:50:50.220",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249411,1749563450232,"fUST",-661.5,0.00023013,4,"2025-06-10T13:50:50.232",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249412,1749563450242,"fUST",-1028.94,0.00023013,4,"2025-06-10T13:50:50.242",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249413,1749563450253,"fUST",-917.92,0.00023013,4,"2025-06-10T13:50:50.253",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249414,1749563450265,"fUST",-536.72,0.00023013,4,"2025-06-10T13:50:50.265",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249415,1749563450280,"fUST",-1750.456,0.00023044,2,"2025-06-10T13:50:50.280",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249416,1749563450291,"fUST",-1815.222872,0.00023099,2,"2025-06-10T13:50:50.291",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249417,1749563450304,"fUST",-963.0,0.00023107,2,"2025-06-10T13:50:50.304",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249418,1749563450314,"fUST",-653.0,0.00023107,2,"2025-06-10T13:50:50.314",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249419,1749563450325,"fUST",-2160.0,0.00023107,2,"2025-06-10T13:50:50.325",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249420,1749563450337,"fUST",-1882.38611826,0.00023154,2,"2025-06-10T13:50:50.337",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249421,1749563450347,"fUST",-176.8341807,0.00023178,2,"2025-06-10T13:50:50.347",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249422,1749563450358,"fUST",-153.0,0.00023178,2,"2025-06-10T13:50:50.358",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249423,1749563450368,"fUST",-158.7504224,0.00023178,2,"2025-06-10T13:50:50.368",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249424,1749563450378,"fUST",-153.0,0.00023178,2,"2025-06-10T13:50:50.378",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249425,1749563450389,"fUST",-573.3540349,0.00023178,2,"2025-06-10T13:50:50.389",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249426,1749563450399,"fUST",-573.3540349,0.00023178,2,"2025-06-10T13:50:50.399",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249427,1749563450410,"fUST",-158.7504224,0.00023178,2,"2025-06-10T13:50:50.410",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249428,1749563450420,"fUST",-153.0,0.00023178,2,"2025-06-10T13:50:50.420",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249429,1749563450432,"fUST",-154.9092557,0.00023178,2,"2025-06-10T13:50:50.432",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249430,1749563450443,"fUST",-153.0,0.00023178,2,"2025-06-10T13:50:50.443",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249431,1749563450454,"fUST",-176.8341807,0.00023178,2,"2025-06-10T13:50:50.454",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249432,1749563450464,"fUST",-158.7504224,0.00023178,2,"2025-06-10T13:50:50.464",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249433,1749563450475,"fUST",-176.8341807,0.00023178,2,"2025-06-10T13:50:50.475",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249434,1749563450485,"fUST",-573.3540349,0.00023178,2,"2025-06-10T13:50:50.485",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249435,1749563450495,"fUST",-176.8341807,0.00023178,2,"2025-06-10T13:50:50.495",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249436,1749563450510,"fUST",-158.7504224,0.00023178,2,"2025-06-10T13:50:50.510",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249437,1749563450523,"fUST",-153.0,0.00023178,2,"2025-06-10T13:50:50.523",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249438,1749563450534,"fUST",-573.3540349,0.00023178,2,"2025-06-10T13:50:50.534",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249439,1749563450547,"fUST",-153.0,0.00023178,2,"2025-06-10T13:50:50.547",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249440,1749563450558,"fUST",-573.3540349,0.00023178,2,"2025-06-10T13:50:50.558",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249441,1749563450567,"fUST",-176.8341807,0.00023178,2,"2025-06-10T13:50:50.567",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249442,1749563450577,"fUST",-158.7504224,0.00023178,2,"2025-06-10T13:50:50.577",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249443,1749563450587,"fUST",-158.7504224,0.00023178,2,"2025-06-10T13:50:50.587",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249444,1749563450597,"fUST",-176.8341807,0.00023178,2,"2025-06-10T13:50:50.597",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249445,1749563450606,"fUST",-153.0,0.00023178,2,"2025-06-10T13:50:50.606",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249446,1749563450616,"fUST",-573.3540349,0.00023178,2,"2025-06-10T13:50:50.616",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249447,1749563450626,"fUST",-153.0,0.00023178,2,"2025-06-10T13:50:50.626",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249448,1749563450635,"fUST",-158.7504224,0.00023178,2,"2025-06-10T13:50:50.635",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249449,1749563450645,"fUST",-176.8341807,0.00023178,2,"2025-06-10T13:50:50.645",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249450,1749563450655,"fUST",-573.3540349,0.00023178,2,"2025-06-10T13:50:50.655",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249451,1749563450665,"fUST",-176.8341807,0.00023178,2,"2025-06-10T13:50:50.665",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249452,1749563450675,"fUST",-158.7504224,0.00023178,2,"2025-06-10T13:50:50.675",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249453,1749563450685,"fUST",-153.0,0.00023178,2,"2025-06-10T13:50:50.685",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249454,1749563450694,"fUST",-573.3540349,0.00023178,2,"2025-06-10T13:50:50.694",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249455,1749563450705,"fUST",-153.0,0.00023178,2,"2025-06-10T13:50:50.705",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249456,1749563450714,"fUST",-176.8341807,0.00023178,2,"2025-06-10T13:50:50.714",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249457,1749563450723,"fUST",-158.7504224,0.00023178,2,"2025-06-10T13:50:50.723",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249458,1749563450733,"fUST",-573.3540349,0.00023178,2,"2025-06-10T13:50:50.733",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249459,1749563450742,"fUST",-176.8341807,0.00023178,2,"2025-06-10T13:50:50.742",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249460,1749563450752,"fUST",-192.3900831,0.00023178,2,"2025-06-10T13:50:50.752",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249461,1749563450762,"fUST",-573.3540349,0.00023178,2,"2025-06-10T13:50:50.762",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249462,1749563450773,"fUST",-158.7504224,0.00023178,2,"2025-06-10T13:50:50.773",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249463,1749563450783,"fUST",-153.0,0.00023178,2,"2025-06-10T13:50:50.783",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249464,1749563450793,"fUST",-157.4068118,0.00023178,2,"2025-06-10T13:50:50.793",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249465,1749563450806,"fUST",-176.8341807,0.00023178,2,"2025-06-10T13:50:50.806",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249466,1749563450818,"fUST",-573.3540349,0.00023178,2,"2025-06-10T13:50:50.818",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249467,1749563450827,"fUST",-153.0,0.00023178,2,"2025-06-10T13:50:50.827",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249468,1749563450836,"fUST",-176.8341807,0.00023178,2,"2025-06-10T13:50:50.836",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249469,1749563450846,"fUST",-306.0,0.00023178,2,"2025-06-10T13:50:50.846",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249470,1749563450856,"fUST",-573.3540349,0.00023178,2,"2025-06-10T13:50:50.856",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249471,1749563450866,"fUST",-317.5008448,0.00023178,2,"2025-06-10T13:50:50.866",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249472,1749563450874,"fUST",-176.8341807,0.00023178,2,"2025-06-10T13:50:50.874",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249473,1749563450884,"fUST",-573.3540349,0.00023178,2,"2025-06-10T13:50:50.884",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249474,1749563450893,"fUST",-176.8341807,0.00023178,2,"2025-06-10T13:50:50.893",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249475,1749563450903,"fUST",-573.3540349,0.00023178,2,"2025-06-10T13:50:50.903",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249476,1749563450912,"fUST",-176.8341807,0.00023178,2,"2025-06-10T13:50:50.912",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249477,1749563450922,"fUST",-573.3540349,0.00023178,2,"2025-06-10T13:50:50.922",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249478,1749563450931,"fUST",-176.8341807,0.00023178,2,"2025-06-10T13:50:50.931",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249479,1749563450940,"fUST",-573.3540349,0.00023178,2,"2025-06-10T13:50:50.940",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249480,1749563450950,"fUST",-176.8341807,0.00023178,2,"2025-06-10T13:50:50.950",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249481,1749563450960,"fUST",-573.3540349,0.00023178,2,"2025-06-10T13:50:50.960",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249482,1749563450969,"fUST",-1142.1624118,0.00023178,2,"2025-06-10T13:50:50.969",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249483,1749563450981,"fUST",-157.315,0.00023203,2,"2025-06-10T13:50:50.981",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249484,1749563450991,"fUST",-1107.48915604,0.00023209,2,"2025-06-10T13:50:50.991",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249485,1749563451001,"fUST",-460.0,0.00023287,4,"2025-06-10T13:50:51.001",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249486,1749563451011,"fUST",-460.0,0.00023287,4,"2025-06-10T13:50:51.011",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249487,1749563451025,"fUST",-460.0,0.00023287,4,"2025-06-10T13:50:51.025",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249488,1749563451034,"fUST",-460.0,0.00023287,4,"2025-06-10T13:50:51.034",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249489,1749563451043,"fUST",-460.0,0.00023287,4,"2025-06-10T13:50:51.043",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249490,1749563451053,"fUST",-460.0,0.00023287,4,"2025-06-10T13:50:51.053",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249491,1749563451063,"fUST",-460.0,0.00023287,4,"2025-06-10T13:50:51.063",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249492,1749563451073,"fUST",-460.0,0.00023287,4,"2025-06-10T13:50:51.073",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249493,1749563451083,"fUST",-460.0,0.00023287,4,"2025-06-10T13:50:51.083",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249494,1749563451093,"fUST",-1110.38,0.00023287,4,"2025-06-10T13:50:51.093",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249495,1749563451103,"fUST",-1070.51,0.00023287,4,"2025-06-10T13:50:51.103",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249496,1749563451113,"fUST",-460.0,0.00023287,4,"2025-06-10T13:50:51.113",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249497,1749563451124,"fUST",-754.0,0.00023287,4,"2025-06-10T13:50:51.124",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249498,1749563451133,"fUST",-2513.93,0.00023287,4,"2025-06-10T13:50:51.133",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249499,1749563451143,"fUST",-503.61,0.00023287,4,"2025-06-10T13:50:51.143",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249500,1749563451153,"fUST",-460.0,0.00023287,4,"2025-06-10T13:50:51.153",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249501,1749563451163,"fUST",-460.0,0.00023287,4,"2025-06-10T13:50:51.163",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249502,1749563451173,"fUST",-943.3,0.00023287,4,"2025-06-10T13:50:51.173",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249503,1749563451183,"fUST",-1059.77,0.00023287,4,"2025-06-10T13:50:51.183",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249504,1749563451194,"fUST",-460.0,0.00023287,4,"2025-06-10T13:50:51.194",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249505,1749563451204,"fUST",-460.0,0.00023287,4,"2025-06-10T13:50:51.204",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249506,1749563451215,"fUST",-1711.19,0.00023287,4,"2025-06-10T13:50:51.215",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249507,1749563451225,"fUST",-486.85981612,0.00023287,4,"2025-06-10T13:50:51.225",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249508,1749563451236,"fUST",-509.67,0.00023287,4,"2025-06-10T13:50:51.236",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249509,1749563451246,"fUST",-569.4,0.00023287,4,"2025-06-10T13:50:51.246",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249510,1749563451256,"fUST",-1001.08,0.00023287,4,"2025-06-10T13:50:51.256",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249511,1749563451266,"fUST",-460.0,0.00023287,4,"2025-06-10T13:50:51.266",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249512,1749563451281,"fUST",-611.26,0.00023287,2,"2025-06-10T13:50:51.281",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249513,1749563451291,"fUST",-460.0,0.00023287,4,"2025-06-10T13:50:51.291",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249514,1749563451301,"fUST",-1841.83,0.00023287,4,"2025-06-10T13:50:51.301",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249515,1749563451312,"fUST",-402.31195125,0.00023287,4,"2025-06-10T13:50:51.312",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249517,1749563530668,"fUST",381.923463,0.00013699,2,"2025-06-10T13:52:10.668",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249520,1749563579774,"fUST",500.0,0.00024657,120,"2025-06-10T13:52:59.774",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249522,1749563644468,"fUST",1000.0,0.000247,120,"2025-06-10T13:54:04.468",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249524,1749563687347,"fUST",521.0,0.000247,120,"2025-06-10T13:54:47.347",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249529,1749563795639,"fUST",662.0,0.000247,120,"2025-06-10T13:56:35.639",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249532,1749563831525,"fUST",-226.35468164,0.0001872,6,"2025-06-10T13:57:11.525",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249536,1749563840134,"fUST",-226.35468164,0.0001872,6,"2025-06-10T13:57:20.134",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249538,1749563871886,"fUST",445.2,0.000247,120,"2025-06-10T13:57:51.886",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249540,1749563879298,"fUST",2000.0,0.000247,120,"2025-06-10T13:57:59.298",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249545,1749563968937,"fUST",2000.000001,0.00018,2,"2025-06-10T13:59:28.937",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249546,1749563973784,"fUST",163.75,0.00013699,2,"2025-06-10T13:59:33.784",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249547,1749563974170,"fUST",163.75,0.00013699,2,"2025-06-10T13:59:34.170",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249548,1749563974467,"fUST",163.75,0.00013699,2,"2025-06-10T13:59:34.467",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249549,1749563974821,"fUST",163.7613617,0.00013699,2,"2025-06-10T13:59:34.821",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249551,1749564001308,"fUST",3000.0,0.00018,2,"2025-06-10T14:00:01.308",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249552,1749564010218,"fUST",-226.35468164,0.00018533,6,"2025-06-10T14:00:10.218",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249555,1749564100519,"fUST",1000.0,0.00024,120,"2025-06-10T14:01:40.519",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249559,1749564196961,"fUST",4773.64531836,0.0001805,6,"2025-06-10T14:03:16.961",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249561,1749564205280,"fUST",4834.70063672,0.0001805,6,"2025-06-10T14:03:25.280",0.00024819999999999996,14.36,0.4904600055004389,356175430.7901584]
[365249565,1749564313401,"fUST",-226.35468164,0.00018457,2,"2025-06-10T14:05:13.401",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249570,1749564353676,"fUST",-226.35468164,0.00018456,2,"2025-06-10T14:05:53.676",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249573,1749564424857,"fUST",-165.08265539,0.00018357,2,"2025-06-10T14:07:04.857",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249574,1749564424880,"fUST",-61.27202625,0.00018456,2,"2025-06-10T14:07:04.880",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249581,1749564483733,"fUST",-12.37329211,0.00018456,2,"2025-06-10T14:08:03.733",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249582,1749564483757,"fUST",-213.98138953,0.00018456,2,"2025-06-10T14:08:03.757",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249584,1749564546631,"fUST",-226.35468164,0.00018456,2,"2025-06-10T14:09:06.631",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249589,1749564604342,"fUST",-226.35468164,0.00018456,2,"2025-06-10T14:10:04.342",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249612,1749564632472,"fUST",-73.64531836,0.00018456,2,"2025-06-10T14:10:32.472",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249613,1749564632482,"fUST",-420.89901021,0.00018456,2,"2025-06-10T14:10:32.482",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249615,1749564632679,"fUST",-779.10098979,0.00018456,2,"2025-06-10T14:10:32.679",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249616,1749564632689,"fUST",-7520.22055332,0.00018457,2,"2025-06-10T14:10:32.689",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249617,1749564632702,"fUST",-1231.59453356,0.00018457,2,"2025-06-10T14:10:32.702",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249618,1749564632715,"fUST",-3850.9656559,0.00018457,2,"2025-06-10T14:10:32.715",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249619,1749564633718,"fUST",-226.35468164,0.00018457,2,"2025-06-10T14:10:33.718",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249644,1749564638407,"fUST",-329.94344376,0.00018457,2,"2025-06-10T14:10:38.407",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249646,1749564638423,"fUST",-6292.35090533,0.00018457,2,"2025-06-10T14:10:38.423",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249649,1749564638439,"fUST",-5222.21554485,0.00018457,2,"2025-06-10T14:10:38.439",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249651,1749564638449,"fUST",-9295.35542676,0.000191,2,"2025-06-10T14:10:38.449",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249653,1749564638459,"fUST",-16000.0,0.00019167,2,"2025-06-10T14:10:38.459",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249655,1749564638468,"fUST",-36126.1149519,0.00019178,2,"2025-06-10T14:10:38.468",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249657,1749564638477,"fUST",-184.26541,0.00019393,2,"2025-06-10T14:10:38.477",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249659,1749564638487,"fUST",-4097.9296522,0.00019479,2,"2025-06-10T14:10:38.487",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249661,1749564638498,"fUST",-1100.0,0.00019778,2,"2025-06-10T14:10:38.498",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249663,1749564638507,"fUST",-3000.0,0.0002,2,"2025-06-10T14:10:38.507",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249665,1749564638516,"fUST",-156.60765153,0.0002,5,"2025-06-10T14:10:38.516",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249666,1749564638526,"fUST",-1000.0,0.0002,2,"2025-06-10T14:10:38.526",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249668,1749564638535,"fUST",-1794.77784909,0.000201,2,"2025-06-10T14:10:38.535",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249670,1749564638544,"fUST",-816.0128971,0.000201,2,"2025-06-10T14:10:38.544",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249673,1749564638554,"fUST",-816.01289708,0.000201,2,"2025-06-10T14:10:38.554",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249675,1749564638563,"fUST",-420.0,0.00020128,2,"2025-06-10T14:10:38.563",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249677,1749564638572,"fUST",-420.0,0.00020128,2,"2025-06-10T14:10:38.572",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249678,1749564638582,"fUST",-381.923463,0.00020187,2,"2025-06-10T14:10:38.582",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249680,1749564638591,"fUST",-1680.0,0.00020227,2,"2025-06-10T14:10:38.591",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249682,1749564638601,"fUST",-816.01289708,0.00020245,2,"2025-06-10T14:10:38.601",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249684,1749564638610,"fUST",-168.401,0.00020364,2,"2025-06-10T14:10:38.610",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249687,1749564638619,"fUST",-816.01289708,0.00020417,3,"2025-06-10T14:10:38.619",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249689,1749564638629,"fUST",-1255.92,0.0002048,2,"2025-06-10T14:10:38.629",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249691,1749564638638,"fUST",-816.01289708,0.0002059,3,"2025-06-10T14:10:38.638",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249695,1749564638647,"fUST",-816.01289708,0.00020762,3,"2025-06-10T14:10:38.647",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249698,1749564638657,"fUST",-816.01289708,0.00020934,4,"2025-06-10T14:10:38.657",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249701,1749564638666,"fUST",-471.31545865,0.00020995,2,"2025-06-10T14:10:38.666",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249704,1749564638675,"fUST",-1000.0,0.00021,21,"2025-06-10T14:10:38.675",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249707,1749564638684,"fUST",-558.67,0.00021085,10,"2025-06-10T14:10:38.684",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249709,1749564638693,"fUST",-500.0,0.00021094,2,"2025-06-10T14:10:38.693",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249711,1749564638702,"fUST",-402.94533398,0.00021094,2,"2025-06-10T14:10:38.702",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249713,1749564638711,"fUST",-500.0,0.00021094,2,"2025-06-10T14:10:38.711",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249715,1749564638721,"fUST",-420.0,0.00021095,4,"2025-06-10T14:10:38.721",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249717,1749564638730,"fUST",-334.06083632,0.00021095,4,"2025-06-10T14:10:38.730",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249720,1749564638749,"fUST",-270.0,0.00021095,4,"2025-06-10T14:10:38.749",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249722,1749564638759,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:38.759",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249724,1749564638768,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:38.768",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249726,1749564638780,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:38.780",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249728,1749564638789,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:38.789",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249730,1749564638798,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:38.798",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249732,1749564638809,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:38.809",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249734,1749564638819,"fUST",-428.96527999,0.00021095,4,"2025-06-10T14:10:38.819",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249736,1749564638829,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:38.829",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249738,1749564638838,"fUST",-401.65866752,0.00021095,4,"2025-06-10T14:10:38.838",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249740,1749564638848,"fUST",-270.0,0.00021095,4,"2025-06-10T14:10:38.848",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249742,1749564638858,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:38.858",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249744,1749564638868,"fUST",-606.756726,0.00021095,4,"2025-06-10T14:10:38.868",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249746,1749564638878,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:38.878",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249748,1749564638887,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:38.887",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249750,1749564638897,"fUST",-440.0,0.00021095,4,"2025-06-10T14:10:38.897",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249752,1749564638907,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:38.907",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249754,1749564638916,"fUST",-220.0,0.00021095,4,"2025-06-10T14:10:38.916",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249756,1749564638926,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:38.926",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249758,1749564638936,"fUST",-490.0,0.00021095,4,"2025-06-10T14:10:38.936",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249760,1749564638945,"fUST",-518.5210037,0.00021095,4,"2025-06-10T14:10:38.945",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249762,1749564638955,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:38.955",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249764,1749564638964,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:38.964",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249766,1749564638974,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:38.974",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249768,1749564638983,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:38.983",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249770,1749564638993,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:38.993",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249772,1749564639003,"fUST",-291.27918575,0.00021095,4,"2025-06-10T14:10:39.003",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249774,1749564639013,"fUST",-352.49311707,0.00021095,4,"2025-06-10T14:10:39.013",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249795,1749564639023,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.023",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249798,1749564639223,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.223",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249799,1749564639233,"fUST",-440.0,0.00021095,4,"2025-06-10T14:10:39.233",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249801,1749564639243,"fUST",-440.0,0.00021095,4,"2025-06-10T14:10:39.243",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249804,1749564639252,"fUST",-566.07,0.00021095,4,"2025-06-10T14:10:39.252",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249806,1749564639263,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.263",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249808,1749564639273,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.273",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249810,1749564639284,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.284",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249812,1749564639294,"fUST",-510.0,0.00021095,4,"2025-06-10T14:10:39.294",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249814,1749564639305,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.305",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249816,1749564639314,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.314",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249818,1749564639326,"fUST",-628.96,0.00021095,4,"2025-06-10T14:10:39.326",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249820,1749564639336,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.336",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249822,1749564639346,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.346",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249824,1749564639355,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.355",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249826,1749564639364,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.364",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249828,1749564639374,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.374",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249830,1749564639383,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.383",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249832,1749564639392,"fUST",-440.0,0.00021095,4,"2025-06-10T14:10:39.392",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249834,1749564639402,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.402",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249836,1749564639412,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.412",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249838,1749564639425,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.425",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249839,1749564639435,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.435",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249840,1749564639446,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.446",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249841,1749564639456,"fUST",-430.0,0.00021095,4,"2025-06-10T14:10:39.456",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249842,1749564639466,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.466",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249843,1749564639475,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.475",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249844,1749564639485,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.485",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249845,1749564639497,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.497",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249846,1749564639507,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.507",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249847,1749564639516,"fUST",-430.0,0.00021095,4,"2025-06-10T14:10:39.516",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249848,1749564639526,"fUST",-500.0,0.00021095,4,"2025-06-10T14:10:39.526",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249849,1749564639535,"fUST",-563.59544499,0.00021095,4,"2025-06-10T14:10:39.535",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249850,1749564639545,"fUST",-449.1,0.00021095,4,"2025-06-10T14:10:39.545",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249851,1749564639554,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.554",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249852,1749564639563,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.563",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249853,1749564639573,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.573",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249854,1749564639582,"fUST",-240.0,0.00021095,4,"2025-06-10T14:10:39.582",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249855,1749564639591,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.591",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249856,1749564639600,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.600",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249857,1749564639609,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.609",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249858,1749564639618,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.618",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249859,1749564639628,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.628",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249860,1749564639637,"fUST",-300.0,0.00021095,4,"2025-06-10T14:10:39.637",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249861,1749564639647,"fUST",-244.92835629,0.00021095,4,"2025-06-10T14:10:39.647",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249862,1749564639659,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.659",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249863,1749564639669,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.669",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249864,1749564639679,"fUST",-995.01,0.00021095,4,"2025-06-10T14:10:39.679",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249865,1749564639689,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.689",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249866,1749564639698,"fUST",-321.60694409,0.00021095,4,"2025-06-10T14:10:39.698",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249867,1749564639708,"fUST",-869.06,0.00021095,4,"2025-06-10T14:10:39.708",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249868,1749564639717,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.717",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249869,1749564639726,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.726",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249870,1749564639736,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.736",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249871,1749564639746,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.746",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249872,1749564639755,"fUST",-836.97,0.00021095,4,"2025-06-10T14:10:39.755",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249873,1749564639765,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.765",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249874,1749564639776,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.776",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249875,1749564639786,"fUST",-1066.68,0.00021095,4,"2025-06-10T14:10:39.786",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249876,1749564639795,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.795",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249877,1749564639804,"fUST",-430.0,0.00021095,4,"2025-06-10T14:10:39.804",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249878,1749564639813,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.813",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249879,1749564639822,"fUST",-738.77,0.00021095,4,"2025-06-10T14:10:39.822",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249880,1749564639832,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.832",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249881,1749564639841,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.841",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249882,1749564639850,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.850",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249883,1749564639859,"fUST",-2478.16,0.00021095,4,"2025-06-10T14:10:39.859",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249884,1749564639869,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.869",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249885,1749564639878,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.878",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249886,1749564639887,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.887",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249887,1749564639896,"fUST",-430.0,0.00021095,4,"2025-06-10T14:10:39.896",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249888,1749564639906,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.906",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249889,1749564639916,"fUST",-500.0,0.00021095,4,"2025-06-10T14:10:39.916",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249890,1749564639926,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.926",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249891,1749564639937,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.937",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249892,1749564639946,"fUST",-689.12,0.00021095,4,"2025-06-10T14:10:39.946",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249893,1749564639955,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.955",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249894,1749564639965,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.965",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249896,1749564639974,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.974",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249897,1749564639983,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:39.983",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249898,1749564639993,"fUST",-587.34,0.00021095,4,"2025-06-10T14:10:39.993",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249899,1749564640002,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.002",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249900,1749564640011,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.011",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249901,1749564640020,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.020",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249902,1749564640032,"fUST",-915.34,0.00021095,4,"2025-06-10T14:10:40.032",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249904,1749564640041,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.041",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249905,1749564640050,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.050",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249906,1749564640059,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.059",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249907,1749564640069,"fUST",-240.0,0.00021095,4,"2025-06-10T14:10:40.069",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249908,1749564640079,"fUST",-1497.62,0.00021095,4,"2025-06-10T14:10:40.079",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249909,1749564640088,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.088",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249910,1749564640097,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.097",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249911,1749564640106,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.106",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249912,1749564640116,"fUST",-500.0,0.00021095,4,"2025-06-10T14:10:40.116",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249913,1749564640124,"fUST",-545.12192138,0.00021095,4,"2025-06-10T14:10:40.124",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249914,1749564640134,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.134",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249915,1749564640143,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.143",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249916,1749564640152,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.152",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249917,1749564640162,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.162",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249918,1749564640171,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.171",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249919,1749564640180,"fUST",-670.08,0.00021095,4,"2025-06-10T14:10:40.180",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249920,1749564640190,"fUST",-1608.75,0.00021095,4,"2025-06-10T14:10:40.190",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249922,1749564640199,"fUST",-656.3,0.00021095,4,"2025-06-10T14:10:40.199",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249923,1749564640208,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.208",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249924,1749564640217,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.217",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249925,1749564640226,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.226",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249926,1749564640235,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.235",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249927,1749564640245,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.245",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249928,1749564640254,"fUST",-176.76006391,0.00021095,4,"2025-06-10T14:10:40.254",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249929,1749564640263,"fUST",-1277.3,0.00021095,4,"2025-06-10T14:10:40.263",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249930,1749564640271,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.271",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249931,1749564640282,"fUST",-2273.12,0.00021095,4,"2025-06-10T14:10:40.282",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249932,1749564640291,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.291",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249933,1749564640300,"fUST",-320.86799031,0.00021095,4,"2025-06-10T14:10:40.300",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249934,1749564640309,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.309",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249935,1749564640318,"fUST",-852.64,0.00021095,4,"2025-06-10T14:10:40.318",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249936,1749564640327,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.327",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249937,1749564640337,"fUST",-591.77333873,0.00021095,4,"2025-06-10T14:10:40.337",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249938,1749564640346,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.346",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249939,1749564640355,"fUST",-320.0,0.00021095,4,"2025-06-10T14:10:40.355",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249940,1749564640364,"fUST",-2211.82,0.00021095,4,"2025-06-10T14:10:40.364",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249941,1749564640374,"fUST",-568.21,0.00021095,4,"2025-06-10T14:10:40.374",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249942,1749564640383,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.383",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249943,1749564640396,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.396",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249944,1749564640406,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.406",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249945,1749564640425,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.425",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249946,1749564640445,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.445",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249947,1749564640455,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.455",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249948,1749564640464,"fUST",-3060.75,0.00021095,4,"2025-06-10T14:10:40.464",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249949,1749564640474,"fUST",-250.0,0.00021095,4,"2025-06-10T14:10:40.474",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249950,1749564640483,"fUST",-2187.89,0.00021095,4,"2025-06-10T14:10:40.483",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249951,1749564640492,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.492",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249952,1749564640501,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.501",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249953,1749564640511,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.511",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249955,1749564640521,"fUST",-1232.27,0.00021095,4,"2025-06-10T14:10:40.521",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249957,1749564640535,"fUST",-718.97,0.00021095,2,"2025-06-10T14:10:40.535",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249959,1749564640545,"fUST",-542.75,0.00021095,4,"2025-06-10T14:10:40.545",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249961,1749564640555,"fUST",-618.23,0.00021095,4,"2025-06-10T14:10:40.555",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249963,1749564640564,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.564",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249965,1749564640574,"fUST",-360.0,0.00021095,4,"2025-06-10T14:10:40.574",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249967,1749564640584,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.584",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249969,1749564640593,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.593",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249970,1749564640602,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.602",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249972,1749564640611,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.611",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249974,1749564640621,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.621",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249976,1749564640630,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.630",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249978,1749564640639,"fUST",-440.0,0.00021095,4,"2025-06-10T14:10:40.639",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249980,1749564640649,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.649",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249982,1749564640658,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.658",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249985,1749564640668,"fUST",-2676.05,0.00021095,4,"2025-06-10T14:10:40.668",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249987,1749564640678,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.678",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249989,1749564640688,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.688",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249991,1749564640698,"fUST",-440.0,0.00021095,4,"2025-06-10T14:10:40.698",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249993,1749564640710,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.710",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249995,1749564640720,"fUST",-1581.92,0.00021095,4,"2025-06-10T14:10:40.720",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249997,1749564640729,"fUST",-1483.2,0.00021095,4,"2025-06-10T14:10:40.729",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365249999,1749564640738,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.738",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250001,1749564640748,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.748",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250003,1749564640758,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.758",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250005,1749564640768,"fUST",-2088.29,0.00021095,4,"2025-06-10T14:10:40.768",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250007,1749564640778,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.778",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250009,1749564640788,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.788",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250011,1749564640797,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:40.797",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250013,1749564640806,"fUST",-500.0,0.00021095,4,"2025-06-10T14:10:40.806",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250015,1749564640815,"fUST",-816.01289708,0.00021107,4,"2025-06-10T14:10:40.815",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250017,1749564640825,"fUST",-816.01289708,0.00021279,5,"2025-06-10T14:10:40.825",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250019,1749564640835,"fUST",-471.31545861,0.00021338,2,"2025-06-10T14:10:40.835",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250021,1749564640844,"fUST",-500.0,0.00021368,2,"2025-06-10T14:10:40.844",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250023,1749564640854,"fUST",-217.10844023,0.00021368,2,"2025-06-10T14:10:40.854",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250025,1749564640864,"fUST",-440.0,0.00021369,4,"2025-06-10T14:10:40.864",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250027,1749564640873,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:40.873",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250029,1749564640882,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:40.882",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250031,1749564640891,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:40.891",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250033,1749564640901,"fUST",-440.0,0.00021369,4,"2025-06-10T14:10:40.901",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250035,1749564640910,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:40.910",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250037,1749564640919,"fUST",-566.07,0.00021369,4,"2025-06-10T14:10:40.919",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250039,1749564640929,"fUST",-420.0,0.00021369,4,"2025-06-10T14:10:40.929",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250041,1749564640938,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:40.938",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250043,1749564640947,"fUST",-628.96,0.00021369,4,"2025-06-10T14:10:40.947",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250045,1749564640956,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:40.956",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250047,1749564640965,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:40.965",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250049,1749564640975,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:40.975",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250051,1749564640985,"fUST",-550.79608152,0.00021369,4,"2025-06-10T14:10:40.985",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250053,1749564640994,"fUST",-440.0,0.00021369,4,"2025-06-10T14:10:40.994",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250055,1749564641003,"fUST",-380.0,0.00021369,4,"2025-06-10T14:10:41.003",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250057,1749564641013,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.013",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250059,1749564641022,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.022",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250061,1749564641033,"fUST",-447.99541671,0.00021369,4,"2025-06-10T14:10:41.033",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250063,1749564641043,"fUST",-540.0,0.00021369,4,"2025-06-10T14:10:41.043",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250065,1749564641053,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.053",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250067,1749564641063,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.063",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250069,1749564641072,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.072",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250071,1749564641082,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.082",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250073,1749564641091,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.091",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250075,1749564641102,"fUST",-150.0,0.00021369,4,"2025-06-10T14:10:41.102",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250077,1749564641111,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.111",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250079,1749564641120,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.120",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250081,1749564641130,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.130",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250083,1749564641139,"fUST",-995.01,0.00021369,4,"2025-06-10T14:10:41.139",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250085,1749564641149,"fUST",-240.0,0.00021369,4,"2025-06-10T14:10:41.149",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250087,1749564641158,"fUST",-869.06,0.00021369,4,"2025-06-10T14:10:41.158",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250089,1749564641166,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.166",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250091,1749564641176,"fUST",-322.8358406,0.00021369,4,"2025-06-10T14:10:41.176",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250093,1749564641185,"fUST",-836.97,0.00021369,4,"2025-06-10T14:10:41.185",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250095,1749564641194,"fUST",-160.0,0.00021369,4,"2025-06-10T14:10:41.194",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250097,1749564641204,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.204",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250099,1749564641213,"fUST",-1066.68,0.00021369,4,"2025-06-10T14:10:41.213",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250101,1749564641223,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.223",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250103,1749564641232,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.232",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250105,1749564641244,"fUST",-738.77,0.00021369,4,"2025-06-10T14:10:41.244",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250107,1749564641255,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.255",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250109,1749564641265,"fUST",-430.0,0.00021369,4,"2025-06-10T14:10:41.265",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250111,1749564641274,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.274",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250113,1749564641284,"fUST",-2478.16,0.00021369,4,"2025-06-10T14:10:41.284",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250115,1749564641295,"fUST",-420.0,0.00021369,4,"2025-06-10T14:10:41.295",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250117,1749564641304,"fUST",-420.0,0.00021369,4,"2025-06-10T14:10:41.304",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250119,1749564641314,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.314",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250121,1749564641324,"fUST",-420.0,0.00021369,4,"2025-06-10T14:10:41.324",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250123,1749564641333,"fUST",-449.02529809,0.00021369,4,"2025-06-10T14:10:41.333",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250125,1749564641343,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.343",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250127,1749564641352,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.352",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250129,1749564641361,"fUST",-689.12,0.00021369,4,"2025-06-10T14:10:41.361",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250131,1749564641371,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.371",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250133,1749564641380,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.380",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250135,1749564641389,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.389",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250137,1749564641398,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.398",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250139,1749564641408,"fUST",-587.34,0.00021369,4,"2025-06-10T14:10:41.408",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250141,1749564641418,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.418",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250143,1749564641428,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.428",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250145,1749564641437,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.437",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250147,1749564641447,"fUST",-915.34,0.00021369,4,"2025-06-10T14:10:41.447",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250149,1749564641457,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.457",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250151,1749564641467,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.467",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250154,1749564641476,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.476",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250156,1749564641485,"fUST",-1497.62,0.00021369,4,"2025-06-10T14:10:41.485",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250157,1749564641496,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.496",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250159,1749564641506,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.506",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250161,1749564641515,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.515",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250163,1749564641525,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.525",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250165,1749564641537,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.537",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250167,1749564641546,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.546",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250170,1749564641556,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.556",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250171,1749564641566,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.566",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250174,1749564641576,"fUST",-1608.75,0.00021369,4,"2025-06-10T14:10:41.576",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250176,1749564641587,"fUST",-656.3,0.00021369,4,"2025-06-10T14:10:41.587",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250178,1749564641597,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.597",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250180,1749564641607,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.607",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250182,1749564641617,"fUST",-413.71564651,0.00021369,4,"2025-06-10T14:10:41.617",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250184,1749564641627,"fUST",-435.41635084,0.00021369,4,"2025-06-10T14:10:41.627",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250186,1749564641637,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.637",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250188,1749564641646,"fUST",-1277.3,0.00021369,4,"2025-06-10T14:10:41.646",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250190,1749564641656,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.656",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250192,1749564641665,"fUST",-2273.12,0.00021369,4,"2025-06-10T14:10:41.665",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250194,1749564641675,"fUST",-574.24885656,0.00021369,4,"2025-06-10T14:10:41.675",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250196,1749564641685,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.685",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250198,1749564641694,"fUST",-852.64,0.00021369,4,"2025-06-10T14:10:41.694",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250200,1749564641704,"fUST",-440.0,0.00021369,4,"2025-06-10T14:10:41.704",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250202,1749564641713,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.713",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250203,1749564641722,"fUST",-2211.82,0.00021369,4,"2025-06-10T14:10:41.722",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250204,1749564641731,"fUST",-568.21,0.00021369,4,"2025-06-10T14:10:41.731",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250205,1749564641740,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.740",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250206,1749564641749,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.749",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250207,1749564641759,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.759",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250208,1749564641768,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.768",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250209,1749564641778,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.778",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250210,1749564641787,"fUST",-3060.75,0.00021369,4,"2025-06-10T14:10:41.787",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250211,1749564641797,"fUST",-2187.89,0.00021369,4,"2025-06-10T14:10:41.797",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250212,1749564641806,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.806",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250213,1749564641816,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.816",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250214,1749564641825,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.825",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250215,1749564641834,"fUST",-1232.27,0.00021369,4,"2025-06-10T14:10:41.834",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250216,1749564641843,"fUST",-718.97,0.00021369,2,"2025-06-10T14:10:41.843",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250217,1749564641852,"fUST",-542.75,0.00021369,4,"2025-06-10T14:10:41.852",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250218,1749564641862,"fUST",-618.23,0.00021369,4,"2025-06-10T14:10:41.862",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250219,1749564641871,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.871",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250220,1749564641880,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.880",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250221,1749564641890,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.890",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250222,1749564641899,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.899",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250223,1749564641909,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.909",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250224,1749564641918,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.918",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250226,1749564641927,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.927",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250228,1749564641937,"fUST",-340.0,0.00021369,4,"2025-06-10T14:10:41.937",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250230,1749564641946,"fUST",-2676.05,0.00021369,4,"2025-06-10T14:10:41.946",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250232,1749564641956,"fUST",-174.45383308,0.00021369,4,"2025-06-10T14:10:41.956",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250234,1749564641965,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.965",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250236,1749564641975,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:41.975",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250238,1749564641984,"fUST",-1581.92,0.00021369,4,"2025-06-10T14:10:41.984",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250240,1749564641993,"fUST",-1483.2,0.00021369,4,"2025-06-10T14:10:41.993",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250242,1749564642002,"fUST",-308.38289887,0.00021369,4,"2025-06-10T14:10:42.002",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250244,1749564642011,"fUST",-420.0,0.00021369,4,"2025-06-10T14:10:42.011",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250246,1749564642021,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:42.021",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250248,1749564642031,"fUST",-2088.29,0.00021369,4,"2025-06-10T14:10:42.031",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250250,1749564642041,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:42.041",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250252,1749564642050,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:42.050",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250254,1749564642060,"fUST",-460.0,0.00021369,4,"2025-06-10T14:10:42.060",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250256,1749564642069,"fUST",-500.0,0.00021369,4,"2025-06-10T14:10:42.069",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250258,1749564642078,"fUST",-500.0,0.00021386,2,"2025-06-10T14:10:42.078",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250260,1749564642088,"fUST",-500.0,0.00021429,2,"2025-06-10T14:10:42.088",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250262,1749564642097,"fUST",-500.0,0.00021429,2,"2025-06-10T14:10:42.097",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250264,1749564642107,"fUST",-816.01289708,0.00021452,5,"2025-06-10T14:10:42.107",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250266,1749564642117,"fUST",-2511.84,0.00021455,2,"2025-06-10T14:10:42.117",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250268,1749564642127,"fUST",-500.0,0.00021507,2,"2025-06-10T14:10:42.127",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250270,1749564642136,"fUST",-500.0,0.00021507,2,"2025-06-10T14:10:42.136",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250272,1749564642145,"fUST",-3810.06633841,0.00021543,2,"2025-06-10T14:10:42.145",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250274,1749564642155,"fUST",-816.01289708,0.00021624,5,"2025-06-10T14:10:42.155",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250277,1749564642165,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.165",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250279,1749564642174,"fUST",-376.09345987,0.00021643,4,"2025-06-10T14:10:42.174",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250280,1749564642183,"fUST",-400.0,0.00021643,4,"2025-06-10T14:10:42.183",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250282,1749564642193,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.193",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250285,1749564642202,"fUST",-566.07,0.00021643,4,"2025-06-10T14:10:42.202",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250287,1749564642212,"fUST",-628.96,0.00021643,4,"2025-06-10T14:10:42.212",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250288,1749564642221,"fUST",-420.0,0.00021643,4,"2025-06-10T14:10:42.221",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250290,1749564642230,"fUST",-340.0,0.00021643,4,"2025-06-10T14:10:42.230",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250292,1749564642240,"fUST",-430.0,0.00021643,4,"2025-06-10T14:10:42.240",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250294,1749564642249,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.249",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250296,1749564642258,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.258",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250298,1749564642267,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.267",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250300,1749564642278,"fUST",-995.01,0.00021643,4,"2025-06-10T14:10:42.278",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250303,1749564642287,"fUST",-869.06,0.00021643,4,"2025-06-10T14:10:42.287",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250305,1749564642298,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.298",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250307,1749564642307,"fUST",-836.97,0.00021643,4,"2025-06-10T14:10:42.307",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250308,1749564642317,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.317",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250310,1749564642326,"fUST",-1066.68,0.00021643,4,"2025-06-10T14:10:42.326",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250312,1749564642337,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.337",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250314,1749564642347,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.347",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250316,1749564642356,"fUST",-738.77,0.00021643,4,"2025-06-10T14:10:42.356",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250318,1749564642366,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.366",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250320,1749564642375,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.375",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250322,1749564642384,"fUST",-2478.16,0.00021643,4,"2025-06-10T14:10:42.384",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250324,1749564642394,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.394",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250326,1749564642403,"fUST",-300.0,0.00021643,4,"2025-06-10T14:10:42.403",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250328,1749564642413,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.413",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250330,1749564642426,"fUST",-689.12,0.00021643,4,"2025-06-10T14:10:42.426",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250332,1749564642435,"fUST",-420.0,0.00021643,4,"2025-06-10T14:10:42.435",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250334,1749564642444,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.444",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250336,1749564642454,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.454",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250337,1749564642464,"fUST",-587.34,0.00021643,4,"2025-06-10T14:10:42.464",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250338,1749564642474,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.474",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250339,1749564642485,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.485",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250341,1749564642495,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.495",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250343,1749564642505,"fUST",-915.34,0.00021643,4,"2025-06-10T14:10:42.505",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250345,1749564642517,"fUST",-320.0,0.00021643,4,"2025-06-10T14:10:42.517",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250347,1749564642528,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.528",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250349,1749564642537,"fUST",-1497.62,0.00021643,4,"2025-06-10T14:10:42.537",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250351,1749564642546,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.546",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250353,1749564642556,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.556",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250355,1749564642566,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.566",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250357,1749564642575,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.575",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250359,1749564642585,"fUST",-192.65463528,0.00021643,4,"2025-06-10T14:10:42.585",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250361,1749564642595,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.595",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250363,1749564642604,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.604",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250365,1749564642613,"fUST",-1608.75,0.00021643,4,"2025-06-10T14:10:42.613",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250367,1749564642623,"fUST",-656.3,0.00021643,4,"2025-06-10T14:10:42.623",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250369,1749564642632,"fUST",-440.0,0.00021643,4,"2025-06-10T14:10:42.632",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250371,1749564642641,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.641",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250373,1749564642650,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.650",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250375,1749564642659,"fUST",-1277.3,0.00021643,4,"2025-06-10T14:10:42.659",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250377,1749564642669,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.669",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250379,1749564642678,"fUST",-2273.12,0.00021643,4,"2025-06-10T14:10:42.678",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250381,1749564642687,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.687",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250383,1749564642698,"fUST",-852.64,0.00021643,4,"2025-06-10T14:10:42.698",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250385,1749564642707,"fUST",-2211.82,0.00021643,4,"2025-06-10T14:10:42.707",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250387,1749564642717,"fUST",-568.21,0.00021643,4,"2025-06-10T14:10:42.717",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250389,1749564642726,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.726",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250391,1749564642736,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.736",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250393,1749564642745,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.745",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250395,1749564642756,"fUST",-3060.75,0.00021643,4,"2025-06-10T14:10:42.756",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250397,1749564642765,"fUST",-2187.89,0.00021643,4,"2025-06-10T14:10:42.765",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250399,1749564642774,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.774",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250401,1749564642785,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.785",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250403,1749564642794,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.794",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250405,1749564642803,"fUST",-1232.27,0.00021643,4,"2025-06-10T14:10:42.803",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250407,1749564642813,"fUST",-718.97,0.00021643,2,"2025-06-10T14:10:42.813",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250409,1749564642822,"fUST",-542.75,0.00021643,4,"2025-06-10T14:10:42.822",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250411,1749564642832,"fUST",-618.23,0.00021643,4,"2025-06-10T14:10:42.832",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250413,1749564642841,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.841",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250416,1749564642851,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.851",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250419,1749564642861,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.861",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250420,1749564642870,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.870",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250423,1749564642880,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.880",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250425,1749564642890,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.890",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250427,1749564642900,"fUST",-2676.05,0.00021643,4,"2025-06-10T14:10:42.900",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250429,1749564642909,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.909",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250431,1749564642919,"fUST",-1581.92,0.00021643,4,"2025-06-10T14:10:42.919",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250433,1749564642927,"fUST",-1483.2,0.00021643,4,"2025-06-10T14:10:42.927",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250435,1749564642937,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.937",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250437,1749564642947,"fUST",-2088.29,0.00021643,4,"2025-06-10T14:10:42.947",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250439,1749564642956,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.956",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250441,1749564642966,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:42.966",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250443,1749564642975,"fUST",-471.31545861,0.0002168,2,"2025-06-10T14:10:42.975",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250445,1749564642984,"fUST",-501.37251406,0.00021743,2,"2025-06-10T14:10:42.984",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250447,1749564642993,"fUST",-816.01289708,0.00021797,6,"2025-06-10T14:10:42.993",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250449,1749564643003,"fUST",-502.88093826,0.00021889,2,"2025-06-10T14:10:43.003",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250451,1749564643012,"fUST",-420.0,0.00021917,4,"2025-06-10T14:10:43.012",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250453,1749564643021,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.021",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250456,1749564643032,"fUST",-566.07,0.00021917,4,"2025-06-10T14:10:43.032",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250458,1749564643041,"fUST",-628.96,0.00021917,4,"2025-06-10T14:10:43.041",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250460,1749564643051,"fUST",-500.0,0.00021917,2,"2025-06-10T14:10:43.051",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250462,1749564643060,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.060",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250480,1749564643213,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.213",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250482,1749564643223,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.223",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250484,1749564643232,"fUST",-995.01,0.00021917,4,"2025-06-10T14:10:43.232",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250486,1749564643242,"fUST",-869.06,0.00021917,4,"2025-06-10T14:10:43.242",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250488,1749564643252,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.252",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250490,1749564643262,"fUST",-836.97,0.00021917,4,"2025-06-10T14:10:43.262",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250492,1749564643271,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.271",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250494,1749564643282,"fUST",-1066.68,0.00021917,4,"2025-06-10T14:10:43.282",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250496,1749564643291,"fUST",-598.08,0.00021917,4,"2025-06-10T14:10:43.291",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250498,1749564643301,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.301",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250500,1749564643312,"fUST",-738.77,0.00021917,4,"2025-06-10T14:10:43.312",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250502,1749564643322,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.322",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250504,1749564643332,"fUST",-198.54733,0.00021917,4,"2025-06-10T14:10:43.332",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250506,1749564643342,"fUST",-2478.16,0.00021917,4,"2025-06-10T14:10:43.342",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250508,1749564643352,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.352",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250510,1749564643361,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.361",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250512,1749564643371,"fUST",-689.12,0.00021917,4,"2025-06-10T14:10:43.371",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250514,1749564643380,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.380",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250516,1749564643390,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.390",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250518,1749564643399,"fUST",-587.34,0.00021917,4,"2025-06-10T14:10:43.399",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250520,1749564643408,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.408",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250522,1749564643422,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.422",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250524,1749564643431,"fUST",-468.19298636,0.00021917,4,"2025-06-10T14:10:43.431",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250526,1749564643440,"fUST",-915.34,0.00021917,4,"2025-06-10T14:10:43.440",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250528,1749564643449,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.449",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250530,1749564643460,"fUST",-1497.62,0.00021917,4,"2025-06-10T14:10:43.460",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250532,1749564643470,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.470",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250535,1749564643479,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.479",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250537,1749564643490,"fUST",-476.72762931,0.00021917,4,"2025-06-10T14:10:43.490",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250539,1749564643500,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.500",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250541,1749564643509,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.509",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250543,1749564643518,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.518",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250544,1749564643527,"fUST",-1608.75,0.00021917,4,"2025-06-10T14:10:43.527",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250546,1749564643539,"fUST",-656.3,0.00021917,4,"2025-06-10T14:10:43.539",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250548,1749564643548,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.548",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250550,1749564643558,"fUST",-400.0,0.00021917,4,"2025-06-10T14:10:43.558",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250552,1749564643567,"fUST",-1277.3,0.00021917,4,"2025-06-10T14:10:43.567",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250554,1749564643577,"fUST",-259.80597,0.00021917,4,"2025-06-10T14:10:43.577",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250556,1749564643586,"fUST",-2273.12,0.00021917,4,"2025-06-10T14:10:43.586",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250558,1749564643595,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.595",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250560,1749564643605,"fUST",-852.64,0.00021917,4,"2025-06-10T14:10:43.605",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250561,1749564643615,"fUST",-2211.82,0.00021917,4,"2025-06-10T14:10:43.615",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250563,1749564643624,"fUST",-568.21,0.00021917,4,"2025-06-10T14:10:43.624",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250565,1749564643633,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.633",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250567,1749564643642,"fUST",-3060.75,0.00021917,4,"2025-06-10T14:10:43.642",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250569,1749564643651,"fUST",-2187.89,0.00021917,4,"2025-06-10T14:10:43.651",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250571,1749564643660,"fUST",-334.224126,0.00021917,4,"2025-06-10T14:10:43.660",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250573,1749564643670,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.670",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250575,1749564643679,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.679",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250577,1749564643688,"fUST",-1232.27,0.00021917,4,"2025-06-10T14:10:43.688",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250579,1749564643698,"fUST",-718.97,0.00021917,2,"2025-06-10T14:10:43.698",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250581,1749564643707,"fUST",-542.75,0.00021917,4,"2025-06-10T14:10:43.707",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250583,1749564643716,"fUST",-618.23,0.00021917,4,"2025-06-10T14:10:43.716",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250585,1749564643726,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.726",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250587,1749564643735,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.735",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250589,1749564643744,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.744",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250591,1749564643753,"fUST",-260.0,0.00021917,4,"2025-06-10T14:10:43.753",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250593,1749564643763,"fUST",-2676.05,0.00021917,4,"2025-06-10T14:10:43.763",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250595,1749564643772,"fUST",-1581.92,0.00021917,4,"2025-06-10T14:10:43.772",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250597,1749564643783,"fUST",-1483.2,0.00021917,4,"2025-06-10T14:10:43.783",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250599,1749564643792,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.792",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250601,1749564643801,"fUST",-2088.29,0.00021917,4,"2025-06-10T14:10:43.801",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250603,1749564643811,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.811",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250605,1749564643821,"fUST",-460.0,0.00021917,4,"2025-06-10T14:10:43.821",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250607,1749564643830,"fUST",-364.9974737,0.00021945,2,"2025-06-10T14:10:43.830",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250609,1749564643839,"fUST",-364.9974737,0.00021945,2,"2025-06-10T14:10:43.839",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250610,1749564643849,"fUST",-364.9974737,0.00021945,2,"2025-06-10T14:10:43.849",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250612,1749564643858,"fUST",-364.9974737,0.00021945,2,"2025-06-10T14:10:43.858",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250614,1749564643867,"fUST",-364.9974737,0.00021945,2,"2025-06-10T14:10:43.867",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250616,1749564643877,"fUST",-364.9974737,0.00021945,2,"2025-06-10T14:10:43.877",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250618,1749564643886,"fUST",-364.9974737,0.00021945,2,"2025-06-10T14:10:43.886",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250620,1749564643896,"fUST",-587.0,0.00021952,2,"2025-06-10T14:10:43.896",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250622,1749564643905,"fUST",-587.0,0.00021952,2,"2025-06-10T14:10:43.905",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250624,1749564643914,"fUST",-816.01289708,0.00021969,6,"2025-06-10T14:10:43.914",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250626,1749564643924,"fUST",-1100.0,0.0002197,2,"2025-06-10T14:10:43.924",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250628,1749564643934,"fUST",-526.91160882,0.00021973,2,"2025-06-10T14:10:43.934",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250630,1749564643943,"fUST",-500.57114652,0.00021973,2,"2025-06-10T14:10:43.943",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250631,1749564643952,"fUST",-500.0,0.00021973,2,"2025-06-10T14:10:43.952",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250633,1749564643961,"fUST",-500.0,0.00021973,2,"2025-06-10T14:10:43.961",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250635,1749564643971,"fUST",-1000.0,0.00021977,2,"2025-06-10T14:10:43.971",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250638,1749564643981,"fUST",-1000.0,0.00021977,2,"2025-06-10T14:10:43.981",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250640,1749564643990,"fUST",-100000.0,0.0002199,2,"2025-06-10T14:10:43.990",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250641,1749564644000,"fUST",-151.0,0.00021999,4,"2025-06-10T14:10:44.000",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250643,1749564644009,"fUST",-151.0,0.00021999,4,"2025-06-10T14:10:44.009",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250645,1749564644019,"fUST",-151.0,0.00021999,4,"2025-06-10T14:10:44.019",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250647,1749564644028,"fUST",-154.17905405,0.00021999,4,"2025-06-10T14:10:44.028",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250649,1749564644038,"fUST",-151.0,0.00021999,4,"2025-06-10T14:10:44.038",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250651,1749564644047,"fUST",-151.0,0.00021999,4,"2025-06-10T14:10:44.047",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250653,1749564644057,"fUST",-151.0,0.00021999,4,"2025-06-10T14:10:44.057",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250655,1749564644067,"fUST",-1000.0,0.00022,22,"2025-06-10T14:10:44.067",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250657,1749564644077,"fUST",-135069.44,0.00022,7,"2025-06-10T14:10:44.077",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250658,1749564644086,"fUST",-1682.27,0.00022,7,"2025-06-10T14:10:44.086",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250660,1749564644096,"fUST",-2841.88,0.00022,7,"2025-06-10T14:10:44.096",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250662,1749564644105,"fUST",-172.0,0.00022,2,"2025-06-10T14:10:44.105",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250664,1749564644114,"fUST",-842.5625,0.00022,7,"2025-06-10T14:10:44.114",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250666,1749564644124,"fUST",-170.0,0.00022,2,"2025-06-10T14:10:44.124",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250668,1749564644133,"fUST",-471.31545861,0.00022023,2,"2025-06-10T14:10:44.133",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250670,1749564644143,"fUST",-151.0,0.00022026,4,"2025-06-10T14:10:44.143",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250672,1749564644153,"fUST",-151.0,0.00022026,4,"2025-06-10T14:10:44.153",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250674,1749564644162,"fUST",-151.0,0.00022026,4,"2025-06-10T14:10:44.162",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250676,1749564644172,"fUST",-198.0,0.00022054,4,"2025-06-10T14:10:44.172",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250678,1749564644182,"fUST",-198.0,0.00022054,4,"2025-06-10T14:10:44.182",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250680,1749564644191,"fUST",-198.0,0.00022054,4,"2025-06-10T14:10:44.191",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250682,1749564644201,"fUST",-1000.0,0.00022055,2,"2025-06-10T14:10:44.201",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250684,1749564644211,"fUST",-816.01289708,0.00022141,6,"2025-06-10T14:10:44.211",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250686,1749564644220,"fUST",-1680.0,0.00022167,2,"2025-06-10T14:10:44.220",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250688,1749564644230,"fUST",-566.72314585,0.00022191,4,"2025-06-10T14:10:44.230",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250690,1749564644239,"fUST",-566.07,0.00022191,4,"2025-06-10T14:10:44.239",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250692,1749564644249,"fUST",-628.96,0.00022191,4,"2025-06-10T14:10:44.249",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250694,1749564644259,"fUST",-454.35,0.00022191,4,"2025-06-10T14:10:44.259",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250696,1749564644269,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.269",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250697,1749564644279,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.279",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250700,1749564644289,"fUST",-995.01,0.00022191,4,"2025-06-10T14:10:44.289",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250702,1749564644298,"fUST",-869.06,0.00022191,4,"2025-06-10T14:10:44.298",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250704,1749564644308,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.308",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250706,1749564644317,"fUST",-836.97,0.00022191,4,"2025-06-10T14:10:44.317",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250708,1749564644327,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.327",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250710,1749564644336,"fUST",-1066.68,0.00022191,4,"2025-06-10T14:10:44.336",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250712,1749564644344,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.344",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250713,1749564644354,"fUST",-738.77,0.00022191,4,"2025-06-10T14:10:44.354",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250715,1749564644363,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.363",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250717,1749564644373,"fUST",-2478.16,0.00022191,4,"2025-06-10T14:10:44.373",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250719,1749564644383,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.383",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250721,1749564644392,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.392",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250723,1749564644402,"fUST",-689.12,0.00022191,4,"2025-06-10T14:10:44.402",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250725,1749564644412,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.412",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250727,1749564644422,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.422",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250729,1749564644431,"fUST",-587.34,0.00022191,4,"2025-06-10T14:10:44.431",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250731,1749564644440,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.440",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250733,1749564644450,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.450",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250735,1749564644460,"fUST",-915.34,0.00022191,4,"2025-06-10T14:10:44.460",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250737,1749564644469,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.469",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250739,1749564644478,"fUST",-1497.62,0.00022191,4,"2025-06-10T14:10:44.478",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250741,1749564644489,"fUST",-434.13494132,0.00022191,4,"2025-06-10T14:10:44.489",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250743,1749564644499,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.499",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250745,1749564644509,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.509",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250747,1749564644518,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.518",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250749,1749564644528,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.528",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250751,1749564644537,"fUST",-1608.75,0.00022191,4,"2025-06-10T14:10:44.537",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250753,1749564644546,"fUST",-656.3,0.00022191,4,"2025-06-10T14:10:44.546",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250755,1749564644555,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.555",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250757,1749564644564,"fUST",-1277.3,0.00022191,4,"2025-06-10T14:10:44.564",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250759,1749564644573,"fUST",-2273.12,0.00022191,4,"2025-06-10T14:10:44.573",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250761,1749564644582,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.582",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250763,1749564644591,"fUST",-852.64,0.00022191,4,"2025-06-10T14:10:44.591",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250765,1749564644600,"fUST",-2211.82,0.00022191,4,"2025-06-10T14:10:44.600",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250767,1749564644610,"fUST",-568.21,0.00022191,4,"2025-06-10T14:10:44.610",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250769,1749564644619,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.619",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250771,1749564644628,"fUST",-3060.75,0.00022191,4,"2025-06-10T14:10:44.628",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250773,1749564644637,"fUST",-2187.89,0.00022191,4,"2025-06-10T14:10:44.637",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250775,1749564644646,"fUST",-562.2341742,0.00022191,4,"2025-06-10T14:10:44.646",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250777,1749564644656,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.656",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250779,1749564644665,"fUST",-1232.27,0.00022191,4,"2025-06-10T14:10:44.665",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250781,1749564644674,"fUST",-718.97,0.00022191,2,"2025-06-10T14:10:44.674",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250782,1749564644683,"fUST",-542.75,0.00022191,4,"2025-06-10T14:10:44.683",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250784,1749564644692,"fUST",-618.23,0.00022191,4,"2025-06-10T14:10:44.692",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250786,1749564644701,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.701",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250788,1749564644710,"fUST",-600.0,0.00022191,4,"2025-06-10T14:10:44.710",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250790,1749564644719,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:44.719",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250792,1749564644729,"fUST",-2676.05,0.00022191,4,"2025-06-10T14:10:44.729",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250794,1749564644738,"fUST",-1581.92,0.00022191,4,"2025-06-10T14:10:44.738",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250796,1749564644747,"fUST",-1483.2,0.00022191,4,"2025-06-10T14:10:44.747",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250798,1749564644757,"fUST",-2088.29,0.00022191,4,"2025-06-10T14:10:44.757",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250800,1749564644766,"fUST",-359.10420053,0.00022191,4,"2025-06-10T14:10:44.766",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250802,1749564644775,"fUST",-250.0,0.00022231,2,"2025-06-10T14:10:44.775",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250804,1749564644786,"fUST",-424.12530924,0.00022308,2,"2025-06-10T14:10:44.786",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250806,1749564644795,"fUST",-160.0,0.00022308,2,"2025-06-10T14:10:44.795",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250808,1749564644805,"fUST",-816.01289708,0.00022314,7,"2025-06-10T14:10:44.805",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250810,1749564644815,"fUST",-842.5625,0.00022325,2,"2025-06-10T14:10:44.815",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250812,1749564644824,"fUST",-160.0,0.00022325,2,"2025-06-10T14:10:44.824",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250815,1749564644834,"fUST",-229.6792923,0.00022325,2,"2025-06-10T14:10:44.834",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250817,1749564644843,"fUST",-168.25006824,0.00022328,2,"2025-06-10T14:10:44.843",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250819,1749564644852,"fUST",-471.31545861,0.00022365,2,"2025-06-10T14:10:44.852",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250820,1749564644861,"fUST",-3767.77,0.00022431,2,"2025-06-10T14:10:44.861",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250822,1749564644871,"fUST",-566.07,0.00022465,4,"2025-06-10T14:10:44.871",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250824,1749564644880,"fUST",-628.96,0.00022465,4,"2025-06-10T14:10:44.880",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250826,1749564644889,"fUST",-460.0,0.00022465,4,"2025-06-10T14:10:44.889",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250829,1749564644899,"fUST",-460.0,0.00022465,4,"2025-06-10T14:10:44.899",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250831,1749564644907,"fUST",-995.01,0.00022465,4,"2025-06-10T14:10:44.907",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250832,1749564644917,"fUST",-869.06,0.00022465,4,"2025-06-10T14:10:44.917",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250834,1749564644926,"fUST",-460.0,0.00022465,4,"2025-06-10T14:10:44.926",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250836,1749564644936,"fUST",-836.97,0.00022465,4,"2025-06-10T14:10:44.936",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250839,1749564644946,"fUST",-460.0,0.00022465,4,"2025-06-10T14:10:44.946",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250841,1749564644956,"fUST",-1066.68,0.00022465,4,"2025-06-10T14:10:44.956",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250843,1749564644965,"fUST",-460.0,0.00022465,4,"2025-06-10T14:10:44.965",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250845,1749564644975,"fUST",-738.77,0.00022465,4,"2025-06-10T14:10:44.975",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250847,1749564644984,"fUST",-460.0,0.00022465,4,"2025-06-10T14:10:44.984",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250849,1749564644993,"fUST",-2478.16,0.00022465,4,"2025-06-10T14:10:44.993",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250851,1749564645002,"fUST",-460.0,0.00022465,4,"2025-06-10T14:10:45.002",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250853,1749564645011,"fUST",-460.0,0.00022465,4,"2025-06-10T14:10:45.011",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250855,1749564645021,"fUST",-689.12,0.00022465,4,"2025-06-10T14:10:45.021",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250856,1749564645033,"fUST",-460.0,0.00022465,4,"2025-06-10T14:10:45.033",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250859,1749564645043,"fUST",-460.0,0.00022465,4,"2025-06-10T14:10:45.043",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250860,1749564645052,"fUST",-587.34,0.00022465,4,"2025-06-10T14:10:45.052",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250863,1749564645063,"fUST",-415.63204271,0.00022465,4,"2025-06-10T14:10:45.063",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250865,1749564645073,"fUST",-460.0,0.00022465,4,"2025-06-10T14:10:45.073",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250867,1749564645083,"fUST",-915.34,0.00022465,4,"2025-06-10T14:10:45.083",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250869,1749564645092,"fUST",-460.0,0.00022465,4,"2025-06-10T14:10:45.092",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250871,1749564645102,"fUST",-1497.62,0.00022465,4,"2025-06-10T14:10:45.102",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250873,1749564645112,"fUST",-460.0,0.00022465,4,"2025-06-10T14:10:45.112",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250875,1749564645121,"fUST",-460.0,0.00022465,4,"2025-06-10T14:10:45.121",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250877,1749564645130,"fUST",-460.0,0.00022465,4,"2025-06-10T14:10:45.130",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250879,1749564645140,"fUST",-204.26810302,0.00022465,4,"2025-06-10T14:10:45.140",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250880,1749564645149,"fUST",-1608.75,0.00022465,4,"2025-06-10T14:10:45.149",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250882,1749564645158,"fUST",-656.3,0.00022465,4,"2025-06-10T14:10:45.158",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250885,1749564645168,"fUST",-460.0,0.00022465,4,"2025-06-10T14:10:45.168",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250886,1749564645178,"fUST",-1277.3,0.00022465,4,"2025-06-10T14:10:45.178",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250888,1749564645188,"fUST",-2273.12,0.00022465,4,"2025-06-10T14:10:45.188",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250890,1749564645197,"fUST",-460.0,0.00022465,4,"2025-06-10T14:10:45.197",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250892,1749564645206,"fUST",-852.64,0.00022465,4,"2025-06-10T14:10:45.206",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250895,1749564645215,"fUST",-2211.82,0.00022465,4,"2025-06-10T14:10:45.215",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250896,1749564645224,"fUST",-568.21,0.00022465,4,"2025-06-10T14:10:45.224",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250898,1749564645234,"fUST",-340.97575825,0.00022465,4,"2025-06-10T14:10:45.234",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250901,1749564645243,"fUST",-3060.75,0.00022465,4,"2025-06-10T14:10:45.243",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250903,1749564645254,"fUST",-2187.89,0.00022465,4,"2025-06-10T14:10:45.254",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250904,1749564645264,"fUST",-460.0,0.00022465,4,"2025-06-10T14:10:45.264",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250906,1749564645273,"fUST",-1232.27,0.00022465,4,"2025-06-10T14:10:45.273",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250908,1749564645285,"fUST",-718.97,0.00022465,2,"2025-06-10T14:10:45.285",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250910,1749564645294,"fUST",-542.75,0.00022465,4,"2025-06-10T14:10:45.294",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250912,1749564645304,"fUST",-618.23,0.00022465,4,"2025-06-10T14:10:45.304",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250915,1749564645314,"fUST",-460.0,0.00022465,4,"2025-06-10T14:10:45.314",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250916,1749564645323,"fUST",-310.36266659,0.00022465,4,"2025-06-10T14:10:45.323",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250918,1749564645332,"fUST",-2676.05,0.00022465,4,"2025-06-10T14:10:45.332",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250921,1749564645342,"fUST",-1581.92,0.00022465,4,"2025-06-10T14:10:45.342",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250923,1749564645352,"fUST",-1483.2,0.00022465,4,"2025-06-10T14:10:45.352",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250924,1749564645362,"fUST",-2088.29,0.00022465,4,"2025-06-10T14:10:45.362",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250927,1749564645371,"fUST",-816.01289708,0.00022486,7,"2025-06-10T14:10:45.371",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250929,1749564645381,"fUST",-503.93294425,0.00022521,2,"2025-06-10T14:10:45.381",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250931,1749564645390,"fUST",-1500.0,0.00022525,2,"2025-06-10T14:10:45.390",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250933,1749564645399,"fUST",-940.75061989,0.00022525,2,"2025-06-10T14:10:45.399",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250934,1749564645409,"fUST",-963.0,0.00022557,2,"2025-06-10T14:10:45.409",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250936,1749564645421,"fUST",-653.0,0.00022557,2,"2025-06-10T14:10:45.421",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250939,1749564645430,"fUST",-2160.0,0.00022557,2,"2025-06-10T14:10:45.430",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250940,1749564645439,"fUST",-635.95339127,0.000226,2,"2025-06-10T14:10:45.439",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250942,1749564645449,"fUST",-504.89682241,0.00022603,2,"2025-06-10T14:10:45.449",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250945,1749564645458,"fUST",-405.0,0.00022603,2,"2025-06-10T14:10:45.458",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250946,1749564645469,"fUST",-816.01289708,0.00022659,7,"2025-06-10T14:10:45.469",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250948,1749564645478,"fUST",-3000.0,0.000227,2,"2025-06-10T14:10:45.478",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250950,1749564645488,"fUST",-3000.0,0.0002271,2,"2025-06-10T14:10:45.488",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250952,1749564645498,"fUST",-3000.0,0.0002272,2,"2025-06-10T14:10:45.498",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250954,1749564645507,"fUST",-3000.0,0.0002273,2,"2025-06-10T14:10:45.507",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250956,1749564645516,"fUST",-566.07,0.00022739,4,"2025-06-10T14:10:45.516",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250958,1749564645526,"fUST",-628.96,0.00022739,4,"2025-06-10T14:10:45.526",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250961,1749564645537,"fUST",-460.0,0.00022739,4,"2025-06-10T14:10:45.537",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250962,1749564645547,"fUST",-460.0,0.00022739,4,"2025-06-10T14:10:45.547",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250965,1749564645556,"fUST",-995.01,0.00022739,4,"2025-06-10T14:10:45.556",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250966,1749564645566,"fUST",-869.06,0.00022739,4,"2025-06-10T14:10:45.566",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250968,1749564645575,"fUST",-460.0,0.00022739,4,"2025-06-10T14:10:45.575",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250970,1749564645585,"fUST",-836.97,0.00022739,4,"2025-06-10T14:10:45.585",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250971,1749564645594,"fUST",-460.0,0.00022739,4,"2025-06-10T14:10:45.594",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250973,1749564645604,"fUST",-1066.68,0.00022739,4,"2025-06-10T14:10:45.604",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250974,1749564645614,"fUST",-460.0,0.00022739,4,"2025-06-10T14:10:45.614",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250977,1749564645623,"fUST",-738.77,0.00022739,4,"2025-06-10T14:10:45.623",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250978,1749564645632,"fUST",-460.0,0.00022739,4,"2025-06-10T14:10:45.632",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250979,1749564645642,"fUST",-2478.16,0.00022739,4,"2025-06-10T14:10:45.642",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250980,1749564645651,"fUST",-460.0,0.00022739,4,"2025-06-10T14:10:45.651",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250981,1749564645661,"fUST",-689.12,0.00022739,4,"2025-06-10T14:10:45.661",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250982,1749564645670,"fUST",-460.0,0.00022739,4,"2025-06-10T14:10:45.670",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250983,1749564645679,"fUST",-460.0,0.00022739,4,"2025-06-10T14:10:45.679",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250984,1749564645688,"fUST",-587.34,0.00022739,4,"2025-06-10T14:10:45.688",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250985,1749564645697,"fUST",-460.0,0.00022739,4,"2025-06-10T14:10:45.697",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250986,1749564645707,"fUST",-915.34,0.00022739,4,"2025-06-10T14:10:45.707",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250987,1749564645716,"fUST",-460.0,0.00022739,4,"2025-06-10T14:10:45.716",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250988,1749564645725,"fUST",-1497.62,0.00022739,4,"2025-06-10T14:10:45.725",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250989,1749564645734,"fUST",-460.0,0.00022739,4,"2025-06-10T14:10:45.734",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250990,1749564645744,"fUST",-460.0,0.00022739,4,"2025-06-10T14:10:45.744",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250991,1749564645753,"fUST",-460.0,0.00022739,4,"2025-06-10T14:10:45.753",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250992,1749564645763,"fUST",-1608.75,0.00022739,4,"2025-06-10T14:10:45.763",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250993,1749564645772,"fUST",-656.3,0.00022739,4,"2025-06-10T14:10:45.772",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250994,1749564645783,"fUST",-460.0,0.00022739,4,"2025-06-10T14:10:45.783",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250996,1749564645792,"fUST",-1277.3,0.00022739,4,"2025-06-10T14:10:45.792",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365250998,1749564645801,"fUST",-2273.12,0.00022739,4,"2025-06-10T14:10:45.801",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251000,1749564645810,"fUST",-460.0,0.00022739,4,"2025-06-10T14:10:45.810",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251002,1749564645820,"fUST",-852.64,0.00022739,4,"2025-06-10T14:10:45.820",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251004,1749564645829,"fUST",-2211.82,0.00022739,4,"2025-06-10T14:10:45.829",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251005,1749564645838,"fUST",-568.21,0.00022739,4,"2025-06-10T14:10:45.838",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251007,1749564645847,"fUST",-3060.75,0.00022739,4,"2025-06-10T14:10:45.847",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251009,1749564645856,"fUST",-2187.89,0.00022739,4,"2025-06-10T14:10:45.856",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251010,1749564645865,"fUST",-460.0,0.00022739,4,"2025-06-10T14:10:45.865",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251012,1749564645874,"fUST",-1232.27,0.00022739,4,"2025-06-10T14:10:45.874",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251013,1749564645883,"fUST",-718.97,0.00022739,2,"2025-06-10T14:10:45.883",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251014,1749564645892,"fUST",-542.75,0.00022739,4,"2025-06-10T14:10:45.892",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251015,1749564645900,"fUST",-618.23,0.00022739,4,"2025-06-10T14:10:45.900",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251016,1749564645910,"fUST",-460.0,0.00022739,4,"2025-06-10T14:10:45.910",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251017,1749564645919,"fUST",-2676.05,0.00022739,4,"2025-06-10T14:10:45.919",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251018,1749564645928,"fUST",-1581.92,0.00022739,4,"2025-06-10T14:10:45.928",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251019,1749564645937,"fUST",-1483.2,0.00022739,4,"2025-06-10T14:10:45.937",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251020,1749564645946,"fUST",-2088.29,0.00022739,4,"2025-06-10T14:10:45.946",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251021,1749564645954,"fUST",-3000.0,0.0002274,2,"2025-06-10T14:10:45.954",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251022,1749564645964,"fUST",-3000.0,0.0002275,2,"2025-06-10T14:10:45.964",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251023,1749564645973,"fUST",-3000.0,0.0002276,2,"2025-06-10T14:10:45.973",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251024,1749564645982,"fUST",-3000.0,0.0002277,2,"2025-06-10T14:10:45.982",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251025,1749564645991,"fUST",-3000.0,0.0002278,2,"2025-06-10T14:10:45.991",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251026,1749564646000,"fUST",-3000.0,0.0002279,2,"2025-06-10T14:10:46.000",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251027,1749564646010,"fUST",-3000.0,0.000228,2,"2025-06-10T14:10:46.010",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251028,1749564646019,"fUST",-151.0,0.000228,6,"2025-06-10T14:10:46.019",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251030,1749564646029,"fUST",-3000.0,0.0002281,2,"2025-06-10T14:10:46.029",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251032,1749564646038,"fUST",-3000.0,0.0002282,2,"2025-06-10T14:10:46.038",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251034,1749564646047,"fUST",-3000.0,0.0002283,2,"2025-06-10T14:10:46.047",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251036,1749564646056,"fUST",-816.01289708,0.00022831,8,"2025-06-10T14:10:46.056",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251038,1749564646066,"fUST",-3000.0,0.0002284,2,"2025-06-10T14:10:46.066",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251040,1749564646075,"fUST",-337.2207288,0.0002285,2,"2025-06-10T14:10:46.075",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251044,1749564646110,"fUST",-460.0,0.00021643,4,"2025-06-10T14:10:46.110",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251046,1749564646120,"fUST",-460.0,0.00022191,4,"2025-06-10T14:10:46.120",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251048,1749564646130,"fUST",-2662.7792712,0.0002285,2,"2025-06-10T14:10:46.130",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251050,1749564646139,"fUST",-3000.0,0.0002286,2,"2025-06-10T14:10:46.139",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251052,1749564646150,"fUST",-3000.0,0.0002287,2,"2025-06-10T14:10:46.150",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251054,1749564646160,"fUST",-3000.0,0.0002288,2,"2025-06-10T14:10:46.160",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251056,1749564646171,"fUST",-3000.0,0.0002289,2,"2025-06-10T14:10:46.171",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251058,1749564646181,"fUST",-3000.0,0.000229,2,"2025-06-10T14:10:46.181",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251061,1749564646191,"fUST",-364.9974737,0.00022904,2,"2025-06-10T14:10:46.191",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251062,1749564646201,"fUST",-364.9974737,0.00022904,2,"2025-06-10T14:10:46.201",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251064,1749564646210,"fUST",-364.9974737,0.00022904,2,"2025-06-10T14:10:46.210",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251066,1749564646220,"fUST",-364.9974737,0.00022904,2,"2025-06-10T14:10:46.220",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251068,1749564646230,"fUST",-364.9974737,0.00022904,2,"2025-06-10T14:10:46.230",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251070,1749564646239,"fUST",-364.9974737,0.00022904,2,"2025-06-10T14:10:46.239",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251073,1749564646249,"fUST",-364.9974737,0.00022904,2,"2025-06-10T14:10:46.249",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251074,1749564646260,"fUST",-238.5260496,0.00022904,2,"2025-06-10T14:10:46.260",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251076,1749564646270,"fUST",-3000.0,0.0002291,2,"2025-06-10T14:10:46.270",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251078,1749564646282,"fUST",-4063.581195,0.0002292,2,"2025-06-10T14:10:46.282",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251080,1749564646291,"fUST",-500.0,0.00022936,2,"2025-06-10T14:10:46.291",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251082,1749564646301,"fUST",-502.03517044,0.00022936,2,"2025-06-10T14:10:46.301",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251084,1749564646311,"fUST",-500.0,0.00022936,2,"2025-06-10T14:10:46.311",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251086,1749564646320,"fUST",-500.0,0.00022936,2,"2025-06-10T14:10:46.320",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251088,1749564646329,"fUST",-500.0,0.00022936,2,"2025-06-10T14:10:46.329",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251090,1749564646339,"fUST",-43103.50224672,0.0002295,7,"2025-06-10T14:10:46.339",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251092,1749564646348,"fUST",-43103.50224672,0.0002295,7,"2025-06-10T14:10:46.348",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251094,1749564646357,"fUST",-177.84780123,0.00022972,2,"2025-06-10T14:10:46.357",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251096,1749564646367,"fUST",-500.0,0.00022972,2,"2025-06-10T14:10:46.367",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251098,1749564646376,"fUST",-600.0,0.00022972,2,"2025-06-10T14:10:46.376",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251100,1749564646386,"fUST",-500.0,0.00022972,2,"2025-06-10T14:10:46.386",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251102,1749564646395,"fUST",-500.0,0.00022973,2,"2025-06-10T14:10:46.395",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251104,1749564646405,"fUST",-502.25479299,0.00022973,2,"2025-06-10T14:10:46.405",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251106,1749564646416,"fUST",-1688.0,0.00022978,2,"2025-06-10T14:10:46.416",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251108,1749564646426,"fUST",-232.38738173,0.00022978,2,"2025-06-10T14:10:46.426",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251109,1749564646436,"fUST",-5000.0,0.00022978,2,"2025-06-10T14:10:46.436",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251112,1749564646445,"fUST",-160.02203713,0.00022978,2,"2025-06-10T14:10:46.445",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251113,1749564646455,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:10:46.455",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251116,1749564646466,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:10:46.466",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251117,1749564646475,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:10:46.475",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251119,1749564646483,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:10:46.483",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251121,1749564646493,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:10:46.493",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251123,1749564646503,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:10:46.503",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251125,1749564646512,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:10:46.512",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251127,1749564646521,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:10:46.521",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251129,1749564646532,"fUST",-2500.0,0.00022978,2,"2025-06-10T14:10:46.532",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251131,1749564646541,"fUST",-431.86117909,0.00022978,2,"2025-06-10T14:10:46.541",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251133,1749564646551,"fUST",-2500.0,0.00022978,2,"2025-06-10T14:10:46.551",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251135,1749564646560,"fUST",-2500.0,0.00022978,2,"2025-06-10T14:10:46.560",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251137,1749564646570,"fUST",-2323.54423715,0.00022978,2,"2025-06-10T14:10:46.570",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251139,1749564646580,"fUST",-207.4,0.00022978,2,"2025-06-10T14:10:46.580",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251141,1749564646589,"fUST",-4734.39246983,0.00023,2,"2025-06-10T14:10:46.589",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251143,1749564646599,"fUST",-1000.0,0.00023,23,"2025-06-10T14:10:46.599",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251145,1749564646608,"fUST",-202.26521221,0.00023,2,"2025-06-10T14:10:46.608",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251147,1749564646617,"fUST",-816.01289708,0.00023003,8,"2025-06-10T14:10:46.617",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251149,1749564646626,"fUST",-566.07,0.00023013,4,"2025-06-10T14:10:46.626",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251151,1749564646636,"fUST",-628.96,0.00023013,4,"2025-06-10T14:10:46.636",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251153,1749564646645,"fUST",-460.0,0.00023013,4,"2025-06-10T14:10:46.645",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251155,1749564646654,"fUST",-460.0,0.00023013,4,"2025-06-10T14:10:46.654",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251157,1749564646663,"fUST",-995.01,0.00023013,4,"2025-06-10T14:10:46.663",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251159,1749564646673,"fUST",-869.06,0.00023013,4,"2025-06-10T14:10:46.673",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251161,1749564646682,"fUST",-460.0,0.00023013,4,"2025-06-10T14:10:46.682",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251163,1749564646691,"fUST",-836.97,0.00023013,4,"2025-06-10T14:10:46.691",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251165,1749564646700,"fUST",-460.0,0.00023013,4,"2025-06-10T14:10:46.700",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251167,1749564646709,"fUST",-1066.68,0.00023013,4,"2025-06-10T14:10:46.709",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251169,1749564646718,"fUST",-460.0,0.00023013,4,"2025-06-10T14:10:46.718",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251184,1749564646854,"fUST",-738.77,0.00023013,4,"2025-06-10T14:10:46.854",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251186,1749564646863,"fUST",-460.0,0.00023013,4,"2025-06-10T14:10:46.863",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251188,1749564646873,"fUST",-2478.16,0.00023013,4,"2025-06-10T14:10:46.873",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251190,1749564646882,"fUST",-192.13398225,0.00023013,4,"2025-06-10T14:10:46.882",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251192,1749564646891,"fUST",-689.12,0.00023013,4,"2025-06-10T14:10:46.891",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251195,1749564646901,"fUST",-460.0,0.00023013,4,"2025-06-10T14:10:46.901",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251197,1749564646911,"fUST",-460.0,0.00023013,4,"2025-06-10T14:10:46.911",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251199,1749564646920,"fUST",-587.34,0.00023013,4,"2025-06-10T14:10:46.920",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251201,1749564646929,"fUST",-350.0,0.00023013,4,"2025-06-10T14:10:46.929",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251203,1749564646938,"fUST",-915.34,0.00023013,4,"2025-06-10T14:10:46.938",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251205,1749564646947,"fUST",-460.0,0.00023013,4,"2025-06-10T14:10:46.947",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251207,1749564646957,"fUST",-1497.62,0.00023013,4,"2025-06-10T14:10:46.957",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251209,1749564646966,"fUST",-460.0,0.00023013,4,"2025-06-10T14:10:46.966",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251211,1749564646975,"fUST",-460.0,0.00023013,4,"2025-06-10T14:10:46.975",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251212,1749564646984,"fUST",-460.0,0.00023013,4,"2025-06-10T14:10:46.984",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251214,1749564646993,"fUST",-1608.75,0.00023013,4,"2025-06-10T14:10:46.993",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251217,1749564647002,"fUST",-656.3,0.00023013,4,"2025-06-10T14:10:47.002",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251218,1749564647012,"fUST",-460.0,0.00023013,4,"2025-06-10T14:10:47.012",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251220,1749564647021,"fUST",-1277.3,0.00023013,4,"2025-06-10T14:10:47.021",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251222,1749564647032,"fUST",-2273.12,0.00023013,4,"2025-06-10T14:10:47.032",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251224,1749564647041,"fUST",-460.0,0.00023013,4,"2025-06-10T14:10:47.041",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251227,1749564647051,"fUST",-852.64,0.00023013,4,"2025-06-10T14:10:47.051",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251228,1749564647061,"fUST",-2211.82,0.00023013,4,"2025-06-10T14:10:47.061",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251230,1749564647070,"fUST",-568.21,0.00023013,4,"2025-06-10T14:10:47.070",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251233,1749564647079,"fUST",-3060.75,0.00023013,4,"2025-06-10T14:10:47.079",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251235,1749564647089,"fUST",-2187.89,0.00023013,4,"2025-06-10T14:10:47.089",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251236,1749564647099,"fUST",-460.0,0.00023013,4,"2025-06-10T14:10:47.099",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251239,1749564647109,"fUST",-1232.27,0.00023013,4,"2025-06-10T14:10:47.109",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251241,1749564647118,"fUST",-718.97,0.00023013,2,"2025-06-10T14:10:47.118",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251243,1749564647128,"fUST",-542.75,0.00023013,4,"2025-06-10T14:10:47.128",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251245,1749564647137,"fUST",-618.23,0.00023013,4,"2025-06-10T14:10:47.137",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251246,1749564647146,"fUST",-460.0,0.00023013,4,"2025-06-10T14:10:47.146",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251248,1749564647155,"fUST",-2676.05,0.00023013,4,"2025-06-10T14:10:47.155",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251250,1749564647165,"fUST",-1581.92,0.00023013,4,"2025-06-10T14:10:47.165",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251252,1749564647175,"fUST",-1483.2,0.00023013,4,"2025-06-10T14:10:47.175",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251254,1749564647184,"fUST",-2088.29,0.00023013,4,"2025-06-10T14:10:47.184",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251256,1749564647194,"fUST",-171.0,0.00023014,7,"2025-06-10T14:10:47.194",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251258,1749564647204,"fUST",-1688.0,0.00023033,2,"2025-06-10T14:10:47.204",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251260,1749564647214,"fUST",-2000.0,0.00023073,2,"2025-06-10T14:10:47.214",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251263,1749564647223,"fUST",-3810.06633839,0.0002314,2,"2025-06-10T14:10:47.223",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251265,1749564647232,"fUST",-816.01289708,0.00023176,8,"2025-06-10T14:10:47.232",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251266,1749564647242,"fUST",-566.07,0.00023287,4,"2025-06-10T14:10:47.242",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251268,1749564647253,"fUST",-628.96,0.00023287,4,"2025-06-10T14:10:47.253",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251270,1749564647263,"fUST",-460.0,0.00023287,4,"2025-06-10T14:10:47.263",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251273,1749564647273,"fUST",-460.0,0.00023287,4,"2025-06-10T14:10:47.273",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251275,1749564647283,"fUST",-995.01,0.00023287,4,"2025-06-10T14:10:47.283",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251277,1749564647293,"fUST",-869.06,0.00023287,4,"2025-06-10T14:10:47.293",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251278,1749564647303,"fUST",-230.7360346,0.00023287,4,"2025-06-10T14:10:47.303",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251280,1749564647312,"fUST",-836.97,0.00023287,4,"2025-06-10T14:10:47.312",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251282,1749564647322,"fUST",-460.0,0.00023287,4,"2025-06-10T14:10:47.322",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251284,1749564647332,"fUST",-1066.68,0.00023287,4,"2025-06-10T14:10:47.332",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251286,1749564647342,"fUST",-460.0,0.00023287,4,"2025-06-10T14:10:47.342",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251288,1749564647351,"fUST",-738.77,0.00023287,4,"2025-06-10T14:10:47.351",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251290,1749564647360,"fUST",-460.0,0.00023287,4,"2025-06-10T14:10:47.360",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251292,1749564647370,"fUST",-2478.16,0.00023287,4,"2025-06-10T14:10:47.370",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251294,1749564647379,"fUST",-689.12,0.00023287,4,"2025-06-10T14:10:47.379",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251297,1749564647389,"fUST",-460.0,0.00023287,4,"2025-06-10T14:10:47.389",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251299,1749564647398,"fUST",-460.0,0.00023287,4,"2025-06-10T14:10:47.398",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251300,1749564647407,"fUST",-587.34,0.00023287,4,"2025-06-10T14:10:47.407",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251302,1749564647418,"fUST",-915.34,0.00023287,4,"2025-06-10T14:10:47.418",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251304,1749564647427,"fUST",-460.0,0.00023287,4,"2025-06-10T14:10:47.427",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251306,1749564647436,"fUST",-1497.62,0.00023287,4,"2025-06-10T14:10:47.436",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251308,1749564647445,"fUST",-460.0,0.00023287,4,"2025-06-10T14:10:47.445",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251310,1749564647455,"fUST",-460.0,0.00023287,4,"2025-06-10T14:10:47.455",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251312,1749564647465,"fUST",-460.0,0.00023287,4,"2025-06-10T14:10:47.465",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251314,1749564647474,"fUST",-1608.75,0.00023287,4,"2025-06-10T14:10:47.474",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251316,1749564647483,"fUST",-656.3,0.00023287,4,"2025-06-10T14:10:47.483",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251318,1749564647495,"fUST",-460.0,0.00023287,4,"2025-06-10T14:10:47.495",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251320,1749564647504,"fUST",-1277.3,0.00023287,4,"2025-06-10T14:10:47.504",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251322,1749564647513,"fUST",-2273.12,0.00023287,4,"2025-06-10T14:10:47.513",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251324,1749564647522,"fUST",-460.0,0.00023287,4,"2025-06-10T14:10:47.522",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251326,1749564647532,"fUST",-852.64,0.00023287,4,"2025-06-10T14:10:47.532",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251328,1749564647541,"fUST",-2211.82,0.00023287,4,"2025-06-10T14:10:47.541",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251330,1749564647550,"fUST",-568.21,0.00023287,4,"2025-06-10T14:10:47.550",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251332,1749564647560,"fUST",-3060.75,0.00023287,4,"2025-06-10T14:10:47.560",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251334,1749564647569,"fUST",-2187.89,0.00023287,4,"2025-06-10T14:10:47.569",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251336,1749564647578,"fUST",-460.0,0.00023287,4,"2025-06-10T14:10:47.578",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251338,1749564647588,"fUST",-1232.27,0.00023287,4,"2025-06-10T14:10:47.588",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251340,1749564647597,"fUST",-718.97,0.00023287,2,"2025-06-10T14:10:47.597",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251342,1749564647606,"fUST",-542.75,0.00023287,4,"2025-06-10T14:10:47.606",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251344,1749564647615,"fUST",-618.23,0.00023287,4,"2025-06-10T14:10:47.615",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251346,1749564647624,"fUST",-340.0,0.00023287,4,"2025-06-10T14:10:47.624",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251348,1749564647633,"fUST",-2676.05,0.00023287,4,"2025-06-10T14:10:47.633",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251350,1749564647642,"fUST",-1581.92,0.00023287,4,"2025-06-10T14:10:47.642",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251352,1749564647653,"fUST",-1483.2,0.00023287,4,"2025-06-10T14:10:47.653",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251354,1749564647662,"fUST",-168.19497638,0.0002332,2,"2025-06-10T14:10:47.662",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251356,1749564647671,"fUST",-816.01289708,0.00023348,9,"2025-06-10T14:10:47.671",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251358,1749564647680,"fUST",-501.88713235,0.00023373,2,"2025-06-10T14:10:47.680",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251360,1749564647689,"fUST",-603.34954405,0.00023373,2,"2025-06-10T14:10:47.689",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251362,1749564647699,"fUST",-500.0,0.00023373,2,"2025-06-10T14:10:47.699",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251364,1749564647708,"fUST",-500.0,0.00023373,2,"2025-06-10T14:10:47.708",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251366,1749564647717,"fUST",-135069.44,0.000234,7,"2025-06-10T14:10:47.717",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251368,1749564647726,"fUST",-5023.69,0.00023406,2,"2025-06-10T14:10:47.726",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251370,1749564647735,"fUST",-1000.0,0.00023484,2,"2025-06-10T14:10:47.735",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251372,1749564647744,"fUST",-1000.0,0.00023484,2,"2025-06-10T14:10:47.744",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251374,1749564647753,"fUST",-1000.0,0.00023484,2,"2025-06-10T14:10:47.753",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251376,1749564647763,"fUST",-733.6763043,0.00023484,2,"2025-06-10T14:10:47.763",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251378,1749564647773,"fUST",-2563.97,0.00023498,3,"2025-06-10T14:10:47.773",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251379,1749564647783,"fUST",-2841.88,0.000235,7,"2025-06-10T14:10:47.783",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251381,1749564647792,"fUST",-500.0,0.0002352,2,"2025-06-10T14:10:47.792",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251383,1749564647802,"fUST",-1000.0,0.0002352,2,"2025-06-10T14:10:47.802",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251385,1749564647811,"fUST",-1200.0,0.0002352,2,"2025-06-10T14:10:47.811",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251387,1749564647820,"fUST",-816.01289708,0.00023521,9,"2025-06-10T14:10:47.820",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251389,1749564647830,"fUST",-5000.0,0.00023526,2,"2025-06-10T14:10:47.830",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251391,1749564647839,"fUST",-566.07,0.00023561,4,"2025-06-10T14:10:47.839",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251393,1749564647848,"fUST",-628.96,0.00023561,4,"2025-06-10T14:10:47.848",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251395,1749564647857,"fUST",-460.0,0.00023561,4,"2025-06-10T14:10:47.857",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251397,1749564647866,"fUST",-460.0,0.00023561,4,"2025-06-10T14:10:47.866",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251399,1749564647876,"fUST",-995.01,0.00023561,4,"2025-06-10T14:10:47.876",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251401,1749564647886,"fUST",-869.06,0.00023561,4,"2025-06-10T14:10:47.886",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251403,1749564647895,"fUST",-836.97,0.00023561,4,"2025-06-10T14:10:47.895",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251405,1749564647905,"fUST",-460.0,0.00023561,4,"2025-06-10T14:10:47.905",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251407,1749564647915,"fUST",-1066.68,0.00023561,4,"2025-06-10T14:10:47.915",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251409,1749564647924,"fUST",-460.0,0.00023561,4,"2025-06-10T14:10:47.924",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251411,1749564647934,"fUST",-738.77,0.00023561,4,"2025-06-10T14:10:47.934",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251413,1749564647943,"fUST",-460.0,0.00023561,4,"2025-06-10T14:10:47.943",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251415,1749564647953,"fUST",-2478.16,0.00023561,4,"2025-06-10T14:10:47.953",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251417,1749564647962,"fUST",-689.12,0.00023561,4,"2025-06-10T14:10:47.962",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251419,1749564647972,"fUST",-460.0,0.00023561,4,"2025-06-10T14:10:47.972",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251421,1749564647982,"fUST",-460.0,0.00023561,4,"2025-06-10T14:10:47.982",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251423,1749564647991,"fUST",-587.34,0.00023561,4,"2025-06-10T14:10:47.991",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251425,1749564648000,"fUST",-915.34,0.00023561,4,"2025-06-10T14:10:48.000",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251427,1749564648009,"fUST",-460.0,0.00023561,4,"2025-06-10T14:10:48.009",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251429,1749564648019,"fUST",-1497.62,0.00023561,4,"2025-06-10T14:10:48.019",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251431,1749564648028,"fUST",-460.0,0.00023561,4,"2025-06-10T14:10:48.028",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251433,1749564648040,"fUST",-460.0,0.00023561,4,"2025-06-10T14:10:48.040",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251435,1749564648050,"fUST",-460.0,0.00023561,4,"2025-06-10T14:10:48.050",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251437,1749564648059,"fUST",-1608.75,0.00023561,4,"2025-06-10T14:10:48.059",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251439,1749564648069,"fUST",-656.3,0.00023561,4,"2025-06-10T14:10:48.069",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251441,1749564648079,"fUST",-460.0,0.00023561,4,"2025-06-10T14:10:48.079",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251443,1749564648089,"fUST",-1277.3,0.00023561,4,"2025-06-10T14:10:48.089",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251445,1749564648100,"fUST",-2273.12,0.00023561,4,"2025-06-10T14:10:48.100",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251447,1749564648110,"fUST",-460.0,0.00023561,4,"2025-06-10T14:10:48.110",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251449,1749564648120,"fUST",-852.64,0.00023561,4,"2025-06-10T14:10:48.120",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251451,1749564648130,"fUST",-2211.82,0.00023561,4,"2025-06-10T14:10:48.130",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251453,1749564648140,"fUST",-568.21,0.00023561,4,"2025-06-10T14:10:48.140",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251455,1749564648151,"fUST",-3060.75,0.00023561,4,"2025-06-10T14:10:48.151",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251457,1749564648161,"fUST",-2187.89,0.00023561,4,"2025-06-10T14:10:48.161",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251459,1749564648171,"fUST",-1232.27,0.00023561,4,"2025-06-10T14:10:48.171",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251461,1749564648182,"fUST",-460.0,0.00023561,4,"2025-06-10T14:10:48.182",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251463,1749564648192,"fUST",-718.97,0.00023561,2,"2025-06-10T14:10:48.192",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251465,1749564648202,"fUST",-542.75,0.00023561,4,"2025-06-10T14:10:48.202",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251467,1749564648212,"fUST",-618.23,0.00023561,4,"2025-06-10T14:10:48.212",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251469,1749564648221,"fUST",-2676.05,0.00023561,4,"2025-06-10T14:10:48.221",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251471,1749564648231,"fUST",-1581.92,0.00023561,4,"2025-06-10T14:10:48.231",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251473,1749564648241,"fUST",-1483.2,0.00023561,4,"2025-06-10T14:10:48.241",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251475,1749564648251,"fUST",-4000.0,0.00023568,3,"2025-06-10T14:10:48.251",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251477,1749564648261,"fUST",-151.0,0.00023568,7,"2025-06-10T14:10:48.261",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251479,1749564648271,"fUST",-1593.21,0.000236,2,"2025-06-10T14:10:48.271",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251481,1749564648281,"fUST",-3000.0,0.00023613,7,"2025-06-10T14:10:48.281",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251483,1749564648291,"fUST",-5000.0,0.00023644,3,"2025-06-10T14:10:48.291",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251485,1749564648302,"fUST",-816.01289708,0.00023693,9,"2025-06-10T14:10:48.302",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251487,1749564648311,"fUST",-213.1263252,0.000237,3,"2025-06-10T14:10:48.311",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251489,1749564648322,"fUST",-215.86928622,0.000237,3,"2025-06-10T14:10:48.322",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251491,1749564648331,"fUST",-229.6792923,0.000237,3,"2025-06-10T14:10:48.331",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251493,1749564648342,"fUST",-842.5625,0.000237,3,"2025-06-10T14:10:48.342",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251495,1749564648352,"fUST",-666.27256471,0.000237,3,"2025-06-10T14:10:48.352",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251497,1749564648362,"fUST",-160.0,0.000237,3,"2025-06-10T14:10:48.362",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251498,1749564648372,"fUST",-160.0,0.000237,3,"2025-06-10T14:10:48.372",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251499,1749564648382,"fUST",-6000.0,0.00023726,3,"2025-06-10T14:10:48.382",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251500,1749564648392,"fUST",-154.434336,0.000238,7,"2025-06-10T14:10:48.392",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251501,1749564648402,"fUST",-2980.0,0.00023828,3,"2025-06-10T14:10:48.402",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251502,1749564648412,"fUST",-566.07,0.00023835,4,"2025-06-10T14:10:48.412",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251503,1749564648425,"fUST",-628.96,0.00023835,4,"2025-06-10T14:10:48.425",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251505,1749564648435,"fUST",-302.40470172,0.00023835,4,"2025-06-10T14:10:48.435",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251507,1749564648444,"fUST",-460.0,0.00023835,4,"2025-06-10T14:10:48.444",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251509,1749564648454,"fUST",-995.01,0.00023835,4,"2025-06-10T14:10:48.454",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251511,1749564648466,"fUST",-869.06,0.00023835,4,"2025-06-10T14:10:48.466",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251513,1749564648476,"fUST",-836.97,0.00023835,4,"2025-06-10T14:10:48.476",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251515,1749564648486,"fUST",-460.0,0.00023835,4,"2025-06-10T14:10:48.486",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251517,1749564648497,"fUST",-1066.68,0.00023835,4,"2025-06-10T14:10:48.497",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251519,1749564648507,"fUST",-460.0,0.00023835,4,"2025-06-10T14:10:48.507",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251521,1749564648517,"fUST",-738.77,0.00023835,4,"2025-06-10T14:10:48.517",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251523,1749564648528,"fUST",-460.0,0.00023835,4,"2025-06-10T14:10:48.528",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251525,1749564648539,"fUST",-2478.16,0.00023835,4,"2025-06-10T14:10:48.539",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251527,1749564648549,"fUST",-689.12,0.00023835,4,"2025-06-10T14:10:48.549",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251529,1749564648560,"fUST",-460.0,0.00023835,4,"2025-06-10T14:10:48.560",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251531,1749564648570,"fUST",-460.0,0.00023835,4,"2025-06-10T14:10:48.570",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251533,1749564648580,"fUST",-587.34,0.00023835,4,"2025-06-10T14:10:48.580",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251535,1749564648590,"fUST",-915.34,0.00023835,4,"2025-06-10T14:10:48.590",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251537,1749564648600,"fUST",-460.0,0.00023835,4,"2025-06-10T14:10:48.600",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251539,1749564648610,"fUST",-1497.62,0.00023835,4,"2025-06-10T14:10:48.610",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251541,1749564648620,"fUST",-460.0,0.00023835,4,"2025-06-10T14:10:48.620",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251543,1749564648630,"fUST",-460.0,0.00023835,4,"2025-06-10T14:10:48.630",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251545,1749564648639,"fUST",-460.0,0.00023835,4,"2025-06-10T14:10:48.639",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251547,1749564648650,"fUST",-1608.75,0.00023835,4,"2025-06-10T14:10:48.650",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251549,1749564648659,"fUST",-656.3,0.00023835,4,"2025-06-10T14:10:48.659",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251551,1749564648669,"fUST",-460.0,0.00023835,4,"2025-06-10T14:10:48.669",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251553,1749564648680,"fUST",-1277.3,0.00023835,4,"2025-06-10T14:10:48.680",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251555,1749564648690,"fUST",-2273.12,0.00023835,4,"2025-06-10T14:10:48.690",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251557,1749564648700,"fUST",-460.0,0.00023835,4,"2025-06-10T14:10:48.700",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251559,1749564648710,"fUST",-852.64,0.00023835,4,"2025-06-10T14:10:48.710",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251561,1749564648719,"fUST",-2211.82,0.00023835,4,"2025-06-10T14:10:48.719",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251563,1749564648729,"fUST",-568.21,0.00023835,4,"2025-06-10T14:10:48.729",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251565,1749564648739,"fUST",-3060.75,0.00023835,4,"2025-06-10T14:10:48.739",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251567,1749564648750,"fUST",-2187.89,0.00023835,4,"2025-06-10T14:10:48.750",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251569,1749564648760,"fUST",-460.0,0.00023835,4,"2025-06-10T14:10:48.760",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251571,1749564648770,"fUST",-1232.27,0.00023835,4,"2025-06-10T14:10:48.770",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251573,1749564648780,"fUST",-718.97,0.00023835,2,"2025-06-10T14:10:48.780",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251575,1749564648791,"fUST",-542.75,0.00023835,4,"2025-06-10T14:10:48.791",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251577,1749564648800,"fUST",-618.23,0.00023835,4,"2025-06-10T14:10:48.800",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251579,1749564648810,"fUST",-2676.05,0.00023835,4,"2025-06-10T14:10:48.810",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251581,1749564648820,"fUST",-1581.92,0.00023835,4,"2025-06-10T14:10:48.820",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251583,1749564648829,"fUST",-1483.2,0.00023835,4,"2025-06-10T14:10:48.829",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251585,1749564648839,"fUST",-816.01289708,0.00023866,10,"2025-06-10T14:10:48.839",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251587,1749564648849,"fUST",-37749.5053349,0.000239,2,"2025-06-10T14:10:48.849",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251589,1749564648858,"fUST",-8171.77211898,0.000239,2,"2025-06-10T14:10:48.858",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251591,1749564648868,"fUST",-1682.27,0.000239,7,"2025-06-10T14:10:48.868",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251593,1749564648878,"fUST",-61784.07,0.000239,2,"2025-06-10T14:10:48.878",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251595,1749564648888,"fUST",-3095.12389284,0.000239,2,"2025-06-10T14:10:48.888",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251597,1749564648897,"fUST",-500.0,0.00023921,2,"2025-06-10T14:10:48.897",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251599,1749564648906,"fUST",-823.0,0.00023941,2,"2025-06-10T14:10:48.906",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251601,1749564648916,"fUST",-823.0,0.00023941,2,"2025-06-10T14:10:48.916",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251603,1749564648925,"fUST",-2200.0,0.00023964,2,"2025-06-10T14:10:48.925",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251605,1749564648934,"fUST",-799.596,0.00023964,2,"2025-06-10T14:10:48.934",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251607,1749564648943,"fUST",-355.02028707,0.00023973,2,"2025-06-10T14:10:48.943",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251609,1749564648953,"fUST",-500.0,0.00023973,2,"2025-06-10T14:10:48.953",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251611,1749564648963,"fUST",-150.26414524,0.00023973,2,"2025-06-10T14:10:48.963",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251614,1749564648972,"fUST",-3095.12389282,0.00023993,2,"2025-06-10T14:10:48.972",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251616,1749564648982,"fUST",-1000.0,0.00024,24,"2025-06-10T14:10:48.982",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251618,1749564648992,"fUST",-500.0,0.00024,2,"2025-06-10T14:10:48.992",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251620,1749564649002,"fUST",-500.0,0.00024,2,"2025-06-10T14:10:49.002",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251622,1749564649012,"fUST",-50000.0,0.00024,7,"2025-06-10T14:10:49.012",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251624,1749564649021,"fUST",-50000.0,0.00024,7,"2025-06-10T14:10:49.021",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251626,1749564649032,"fUST",-50000.0,0.00024,7,"2025-06-10T14:10:49.032",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251628,1749564649042,"fUST",-50000.0,0.00024,7,"2025-06-10T14:10:49.042",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251630,1749564649051,"fUST",-23919.9933978,0.00024,7,"2025-06-10T14:10:49.051",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251640,1749564649146,"fUST",-4006.75891916,0.00024,7,"2025-06-10T14:10:49.146",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251643,1749564649158,"fUST",-433.12036563,0.00024,7,"2025-06-10T14:10:49.158",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251675,1749564649462,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:49.462",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251677,1749564649472,"fUST",-460.0,0.00021095,4,"2025-06-10T14:10:49.472",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251679,1749564649481,"fUST",-364.9974737,0.00021945,2,"2025-06-10T14:10:49.481",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251681,1749564649491,"fUST",-460.0,0.00022465,4,"2025-06-10T14:10:49.491",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251683,1749564649500,"fUST",-460.0,0.00022739,4,"2025-06-10T14:10:49.500",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251685,1749564649510,"fUST",-460.0,0.00023013,4,"2025-06-10T14:10:49.510",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251687,1749564649519,"fUST",-2088.29,0.00023287,4,"2025-06-10T14:10:49.519",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251689,1749564649528,"fUST",-460.0,0.00023287,4,"2025-06-10T14:10:49.528",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251691,1749564649539,"fUST",-2088.29,0.00023561,4,"2025-06-10T14:10:49.539",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251693,1749564649548,"fUST",-460.0,0.00023561,4,"2025-06-10T14:10:49.548",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251695,1749564649558,"fUST",-2088.29,0.00023835,4,"2025-06-10T14:10:49.558",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251697,1749564649568,"fUST",-460.0,0.00023835,4,"2025-06-10T14:10:49.568",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251699,1749564649577,"fUST",-21640.12731741,0.00024,7,"2025-06-10T14:10:49.577",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251701,1749564649586,"fUST",-46917.79234424,0.00024,7,"2025-06-10T14:10:49.586",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251703,1749564649597,"fUST",-3082.20765576,0.00024,7,"2025-06-10T14:10:49.597",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251705,1749564649607,"fUST",-3362.04144558,0.00024,7,"2025-06-10T14:10:49.607",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251708,1749564649630,"fUST",-46637.95855442,0.00024,7,"2025-06-10T14:10:49.630",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365251710,1749564649640,"fUST",-855.83113137,0.00024,7,"2025-06-10T14:10:49.640",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252690,1749564698848,"fUST",357.854673,0.00013699,2,"2025-06-10T14:11:38.848",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252708,1749564966092,"fUST",1008.9,0.00024837,60,"2025-06-10T14:16:06.092",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252776,1749565722988,"fUST",151.0,0.0002,120,"2025-06-10T14:28:42.988",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252778,1749565723423,"fUST",150.999999,0.00024835,120,"2025-06-10T14:28:43.423",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252834,1749565832635,"fUST",-640.5285468,0.00019552,2,"2025-06-10T14:30:32.635",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252836,1749565832645,"fUST",-0.51858947,0.00019582,2,"2025-06-10T14:30:32.645",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252838,1749565832657,"fUST",-299.48141053,0.00019582,2,"2025-06-10T14:30:32.657",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252840,1749565832666,"fUST",-300.0,0.00019582,2,"2025-06-10T14:30:32.666",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252842,1749565832675,"fUST",-300.0,0.00019582,2,"2025-06-10T14:30:32.675",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252844,1749565832684,"fUST",-381.0,0.00019582,2,"2025-06-10T14:30:32.684",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252846,1749565832694,"fUST",-24900.0,0.00019583,2,"2025-06-10T14:30:32.694",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252848,1749565832704,"fUST",-376.577824,0.0001966,2,"2025-06-10T14:30:32.704",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252850,1749565832713,"fUST",-1000.0,0.00019778,2,"2025-06-10T14:30:32.713",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252852,1749565832723,"fUST",-184.26541,0.00019792,2,"2025-06-10T14:30:32.723",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252855,1749565832732,"fUST",-169.93573205,0.00019905,2,"2025-06-10T14:30:32.732",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252858,1749565832742,"fUST",-200.0,0.0002,2,"2025-06-10T14:30:32.742",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252860,1749565832751,"fUST",-200.0,0.0002,2,"2025-06-10T14:30:32.751",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252861,1749565832760,"fUST",-177.61896541,0.0002,2,"2025-06-10T14:30:32.760",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252863,1749565832770,"fUST",-357.854673,0.00020187,2,"2025-06-10T14:30:32.770",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252866,1749565832782,"fUST",-164.199,0.00020365,2,"2025-06-10T14:30:32.782",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252869,1749565832791,"fUST",-1162.44,0.00020494,2,"2025-06-10T14:30:32.791",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252872,1749565832801,"fUST",-491.71359867,0.000209,4,"2025-06-10T14:30:32.801",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252875,1749565832811,"fUST",-171.84216109,0.00020995,2,"2025-06-10T14:30:32.811",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252878,1749565832821,"fUST",-491.71359854,0.00021038,4,"2025-06-10T14:30:32.821",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252881,1749565832831,"fUST",-500.50538099,0.00021073,2,"2025-06-10T14:30:32.831",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252884,1749565832844,"fUST",-280.25135639,0.00021073,2,"2025-06-10T14:30:32.844",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252887,1749565832854,"fUST",-513.9240945,0.00021073,2,"2025-06-10T14:30:32.854",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252891,1749565832864,"fUST",-550.41727479,0.00021073,2,"2025-06-10T14:30:32.864",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252894,1749565832873,"fUST",-532.98731685,0.00021073,2,"2025-06-10T14:30:32.873",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252897,1749565832883,"fUST",-500.0,0.00021073,2,"2025-06-10T14:30:32.883",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252898,1749565832892,"fUST",-503.45303521,0.00021073,2,"2025-06-10T14:30:32.892",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252901,1749565832902,"fUST",-500.0,0.00021073,2,"2025-06-10T14:30:32.902",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252904,1749565832912,"fUST",-500.0,0.00021073,2,"2025-06-10T14:30:32.912",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252906,1749565832921,"fUST",-500.0,0.00021073,2,"2025-06-10T14:30:32.921",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252908,1749565832931,"fUST",-519.93,0.00021085,10,"2025-06-10T14:30:32.931",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252910,1749565832940,"fUST",-155.88281489,0.00021094,2,"2025-06-10T14:30:32.940",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252913,1749565832950,"fUST",-430.86821487,0.00021095,4,"2025-06-10T14:30:32.950",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252916,1749565832959,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:32.959",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252918,1749565832969,"fUST",-430.93983685,0.00021095,4,"2025-06-10T14:30:32.969",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252920,1749565832978,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:32.978",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252922,1749565832987,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:32.987",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252924,1749565832997,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:32.997",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252926,1749565833006,"fUST",-431.98597586,0.00021095,4,"2025-06-10T14:30:33.006",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252928,1749565833015,"fUST",-316.52925184,0.00021095,4,"2025-06-10T14:30:33.015",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252930,1749565833025,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.025",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252932,1749565833036,"fUST",-430.0,0.00021095,4,"2025-06-10T14:30:33.036",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252934,1749565833046,"fUST",-310.0,0.00021095,4,"2025-06-10T14:30:33.046",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252936,1749565833056,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.056",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252938,1749565833066,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.066",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252940,1749565833075,"fUST",-430.0,0.00021095,4,"2025-06-10T14:30:33.075",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252942,1749565833084,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.084",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252944,1749565833094,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.094",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252946,1749565833103,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.103",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252948,1749565833112,"fUST",-431.27618514,0.00021095,4,"2025-06-10T14:30:33.112",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252950,1749565833122,"fUST",-540.39180069,0.00021095,4,"2025-06-10T14:30:33.122",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252952,1749565833132,"fUST",-318.86678483,0.00021095,4,"2025-06-10T14:30:33.132",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252954,1749565833143,"fUST",-425.96863246,0.00021095,4,"2025-06-10T14:30:33.143",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252956,1749565833153,"fUST",-430.0,0.00021095,4,"2025-06-10T14:30:33.153",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252958,1749565833163,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.163",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252960,1749565833172,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.172",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252962,1749565833182,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.182",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252963,1749565833191,"fUST",-317.78238566,0.00021095,4,"2025-06-10T14:30:33.191",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252964,1749565833201,"fUST",-216.62490684,0.00021095,4,"2025-06-10T14:30:33.201",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252965,1749565833211,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.211",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252966,1749565833221,"fUST",-370.0,0.00021095,4,"2025-06-10T14:30:33.221",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252967,1749565833231,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.231",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252968,1749565833241,"fUST",-430.0,0.00021095,4,"2025-06-10T14:30:33.241",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252969,1749565833250,"fUST",-357.76999194,0.00021095,4,"2025-06-10T14:30:33.250",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252970,1749565833261,"fUST",-430.0,0.00021095,4,"2025-06-10T14:30:33.261",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252971,1749565833270,"fUST",-350.0,0.00021095,4,"2025-06-10T14:30:33.270",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252972,1749565833281,"fUST",-430.0,0.00021095,4,"2025-06-10T14:30:33.281",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252973,1749565833291,"fUST",-430.0,0.00021095,4,"2025-06-10T14:30:33.291",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252974,1749565833302,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.302",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252975,1749565833312,"fUST",-430.0,0.00021095,4,"2025-06-10T14:30:33.312",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252976,1749565833322,"fUST",-408.19366394,0.00021095,4,"2025-06-10T14:30:33.322",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252977,1749565833332,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.332",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252978,1749565833342,"fUST",-430.0,0.00021095,4,"2025-06-10T14:30:33.342",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252979,1749565833352,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.352",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252980,1749565833363,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.363",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252981,1749565833373,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.373",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252982,1749565833383,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.383",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252983,1749565833393,"fUST",-498.18,0.00021095,4,"2025-06-10T14:30:33.393",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252984,1749565833403,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.403",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252985,1749565833413,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.413",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252986,1749565833423,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.423",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252987,1749565833433,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.433",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252988,1749565833443,"fUST",-176.80701713,0.00021095,4,"2025-06-10T14:30:33.443",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252989,1749565833525,"fUST",-227.43865089,0.00021095,4,"2025-06-10T14:30:33.525",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252990,1749565833539,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.539",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252991,1749565833550,"fUST",-252.30540854,0.00021095,4,"2025-06-10T14:30:33.550",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252992,1749565833561,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.561",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252993,1749565833572,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.572",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252994,1749565833582,"fUST",-503.89,0.00021095,4,"2025-06-10T14:30:33.582",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252995,1749565833593,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.593",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252996,1749565833603,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.603",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252997,1749565833614,"fUST",-500.0,0.00021095,4,"2025-06-10T14:30:33.614",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252998,1749565833624,"fUST",-500.0,0.00021095,4,"2025-06-10T14:30:33.624",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365252999,1749565833635,"fUST",-500.0,0.00021095,4,"2025-06-10T14:30:33.635",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253000,1749565833645,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.645",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253001,1749565833655,"fUST",-387.77144109,0.00021095,4,"2025-06-10T14:30:33.655",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253002,1749565833665,"fUST",-440.0,0.00021095,4,"2025-06-10T14:30:33.665",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253003,1749565833675,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.675",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253004,1749565833685,"fUST",-395.60790859,0.00021095,4,"2025-06-10T14:30:33.685",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253005,1749565833695,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.695",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253006,1749565833706,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.706",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253007,1749565833716,"fUST",-240.0,0.00021095,4,"2025-06-10T14:30:33.716",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253008,1749565833726,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.726",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253009,1749565833735,"fUST",-430.0,0.00021095,4,"2025-06-10T14:30:33.735",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253010,1749565833745,"fUST",-440.0,0.00021095,4,"2025-06-10T14:30:33.745",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253011,1749565833755,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.755",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253012,1749565833765,"fUST",-440.0,0.00021095,4,"2025-06-10T14:30:33.765",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253013,1749565833775,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.775",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253014,1749565833786,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.786",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253015,1749565833796,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.796",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253016,1749565833807,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.807",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253017,1749565833816,"fUST",-434.80726622,0.00021095,4,"2025-06-10T14:30:33.816",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253018,1749565833828,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.828",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253019,1749565833841,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.841",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253020,1749565833851,"fUST",-500.0,0.00021095,4,"2025-06-10T14:30:33.851",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253021,1749565833861,"fUST",-500.0,0.00021095,4,"2025-06-10T14:30:33.861",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253022,1749565833873,"fUST",-500.0,0.00021095,4,"2025-06-10T14:30:33.873",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253023,1749565833883,"fUST",-121.24040478,0.00021095,4,"2025-06-10T14:30:33.883",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253024,1749565833896,"fUST",-378.75959522,0.00021095,4,"2025-06-10T14:30:33.896",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253025,1749565833907,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:33.907",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253026,1749565833918,"fUST",-29.72206538,0.00021095,4,"2025-06-10T14:30:33.918",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253180,1749565838659,"fUST",-433.28,0.00021085,10,"2025-06-10T14:30:38.659",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253181,1749565838669,"fUST",-553.00873825,0.00021095,4,"2025-06-10T14:30:38.669",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253182,1749565838679,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.679",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253183,1749565838688,"fUST",-400.0,0.00021095,4,"2025-06-10T14:30:38.688",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253184,1749565838697,"fUST",-420.0,0.00021095,4,"2025-06-10T14:30:38.697",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253185,1749565838707,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.707",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253186,1749565838717,"fUST",-230.23440579,0.00021095,4,"2025-06-10T14:30:38.717",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253187,1749565838726,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.726",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253188,1749565838736,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.736",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253189,1749565838745,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.745",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253190,1749565838755,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.755",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253191,1749565838764,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.764",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253193,1749565838774,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.774",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253194,1749565838784,"fUST",-286.61897784,0.00021095,4,"2025-06-10T14:30:38.784",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253196,1749565838793,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.793",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253197,1749565838802,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.802",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253199,1749565838812,"fUST",-427.3368377,0.00021095,4,"2025-06-10T14:30:38.812",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253201,1749565838822,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.822",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253203,1749565838832,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.832",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253205,1749565838844,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.844",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253207,1749565838853,"fUST",-186.90518659,0.00021095,4,"2025-06-10T14:30:38.853",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253209,1749565838863,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.863",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253212,1749565838872,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.872",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253213,1749565838882,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.882",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253216,1749565838891,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.891",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253218,1749565838901,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.901",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253220,1749565838911,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.911",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253222,1749565838920,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.920",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253223,1749565838929,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.929",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253225,1749565838938,"fUST",-440.0,0.00021095,4,"2025-06-10T14:30:38.938",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253227,1749565838948,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.948",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253230,1749565838957,"fUST",-440.0,0.00021095,4,"2025-06-10T14:30:38.957",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253231,1749565838967,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.967",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253233,1749565838976,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.976",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253236,1749565838986,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.986",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253237,1749565838996,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:38.996",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253239,1749565839006,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.006",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253242,1749565839016,"fUST",-440.0,0.00021095,4,"2025-06-10T14:30:39.016",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253244,1749565839025,"fUST",-253.98043544,0.00021095,4,"2025-06-10T14:30:39.025",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253246,1749565839036,"fUST",-400.0,0.00021095,4,"2025-06-10T14:30:39.036",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253248,1749565839046,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.046",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253250,1749565839055,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.055",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253251,1749565839065,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.065",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253254,1749565839074,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.074",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253256,1749565839084,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.084",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253258,1749565839095,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.095",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253260,1749565839113,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.113",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253262,1749565839126,"fUST",-540.58418504,0.00021095,4,"2025-06-10T14:30:39.126",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253264,1749565839136,"fUST",-430.0,0.00021095,4,"2025-06-10T14:30:39.136",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253266,1749565839145,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.145",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253268,1749565839155,"fUST",-374.94200632,0.00021095,4,"2025-06-10T14:30:39.155",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253270,1749565839166,"fUST",-321.4019422,0.00021095,4,"2025-06-10T14:30:39.166",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253272,1749565839176,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.176",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253274,1749565839186,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.186",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253276,1749565839196,"fUST",-1938.36,0.00021095,4,"2025-06-10T14:30:39.196",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253278,1749565839205,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.205",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253280,1749565839215,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.215",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253282,1749565839225,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.225",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253284,1749565839235,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.235",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253286,1749565839244,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.244",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253288,1749565839253,"fUST",-1001.3,0.00021095,4,"2025-06-10T14:30:39.253",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253290,1749565839262,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.262",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253292,1749565839271,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.271",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253294,1749565839280,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.280",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253296,1749565839291,"fUST",-430.0,0.00021095,4,"2025-06-10T14:30:39.291",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253298,1749565839301,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.301",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253300,1749565839311,"fUST",-1249.35,0.00021095,4,"2025-06-10T14:30:39.311",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253302,1749565839320,"fUST",-586.98,0.00021095,4,"2025-06-10T14:30:39.320",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253304,1749565839330,"fUST",-410.0,0.00021095,4,"2025-06-10T14:30:39.330",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253306,1749565839339,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.339",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253322,1749565839479,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.479",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253324,1749565839491,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.491",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253326,1749565839501,"fUST",-440.0,0.00021095,4,"2025-06-10T14:30:39.501",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253328,1749565839511,"fUST",-714.05,0.00021095,4,"2025-06-10T14:30:39.511",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253331,1749565839521,"fUST",-709.43,0.00021095,4,"2025-06-10T14:30:39.521",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253333,1749565839531,"fUST",-450.0,0.00021095,4,"2025-06-10T14:30:39.531",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253335,1749565839543,"fUST",-440.0,0.00021095,4,"2025-06-10T14:30:39.543",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253337,1749565839552,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.552",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253339,1749565839561,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.561",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253341,1749565839571,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.571",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253343,1749565839580,"fUST",-230.7360346,0.00021095,4,"2025-06-10T14:30:39.580",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253345,1749565839589,"fUST",-440.0,0.00021095,4,"2025-06-10T14:30:39.589",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253347,1749565839599,"fUST",-417.18500208,0.00021095,4,"2025-06-10T14:30:39.599",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253349,1749565839608,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.608",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253351,1749565839617,"fUST",-440.0,0.00021095,4,"2025-06-10T14:30:39.617",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253353,1749565839626,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.626",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253355,1749565839636,"fUST",-859.52,0.00021095,4,"2025-06-10T14:30:39.636",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253357,1749565839645,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.645",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253359,1749565839654,"fUST",-220.0,0.00021095,4,"2025-06-10T14:30:39.654",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253361,1749565839664,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.664",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253363,1749565839673,"fUST",-580.12,0.00021095,4,"2025-06-10T14:30:39.673",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253365,1749565839683,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.683",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253367,1749565839692,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.692",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253369,1749565839702,"fUST",-440.0,0.00021095,4,"2025-06-10T14:30:39.702",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253371,1749565839712,"fUST",-1947.23,0.00021095,4,"2025-06-10T14:30:39.712",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253373,1749565839721,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.721",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253375,1749565839731,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.731",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253377,1749565839740,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.740",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253379,1749565839750,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.750",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253381,1749565839759,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.759",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253383,1749565839769,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.769",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253385,1749565839778,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.778",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253387,1749565839789,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.789",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253389,1749565839799,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.799",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253391,1749565839808,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.808",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253393,1749565839818,"fUST",-557.62,0.00021095,4,"2025-06-10T14:30:39.818",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253395,1749565839829,"fUST",-450.0,0.00021095,4,"2025-06-10T14:30:39.829",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253397,1749565839841,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.841",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253399,1749565839853,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.853",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253401,1749565839868,"fUST",-440.0,0.00021095,4,"2025-06-10T14:30:39.868",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253403,1749565839878,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.878",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253405,1749565839888,"fUST",-605.91499536,0.00021095,4,"2025-06-10T14:30:39.888",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253407,1749565839897,"fUST",-630.36,0.00021095,4,"2025-06-10T14:30:39.897",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253409,1749565839908,"fUST",-185.74958061,0.00021095,4,"2025-06-10T14:30:39.908",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253411,1749565839917,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.917",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253413,1749565839927,"fUST",-487.53904802,0.00021095,4,"2025-06-10T14:30:39.927",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253415,1749565839936,"fUST",-440.0,0.00021095,4,"2025-06-10T14:30:39.936",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253417,1749565839946,"fUST",-740.04,0.00021095,4,"2025-06-10T14:30:39.946",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253419,1749565839955,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.955",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253421,1749565839964,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.964",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253423,1749565839974,"fUST",-430.0,0.00021095,4,"2025-06-10T14:30:39.974",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253425,1749565839983,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.983",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253427,1749565839992,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:39.992",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253429,1749565840002,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.002",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253431,1749565840011,"fUST",-436.99421621,0.00021095,4,"2025-06-10T14:30:40.011",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253433,1749565840020,"fUST",-284.77963585,0.00021095,4,"2025-06-10T14:30:40.020",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253435,1749565840029,"fUST",-417.0134311,0.00021095,4,"2025-06-10T14:30:40.029",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253437,1749565840039,"fUST",-430.0,0.00021095,4,"2025-06-10T14:30:40.039",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253439,1749565840048,"fUST",-430.0,0.00021095,4,"2025-06-10T14:30:40.048",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253441,1749565840058,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.058",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253443,1749565840067,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.067",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253445,1749565840078,"fUST",-440.0,0.00021095,4,"2025-06-10T14:30:40.078",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253447,1749565840087,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.087",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253449,1749565840097,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.097",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253451,1749565840106,"fUST",-220.43372406,0.00021095,4,"2025-06-10T14:30:40.106",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253453,1749565840115,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.115",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253455,1749565840125,"fUST",-440.0,0.00021095,4,"2025-06-10T14:30:40.125",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253457,1749565840135,"fUST",-325.37708043,0.00021095,4,"2025-06-10T14:30:40.135",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253460,1749565840144,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.144",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253463,1749565840153,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.153",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253465,1749565840163,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.163",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253468,1749565840172,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.172",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253471,1749565840181,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.181",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253474,1749565840190,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.190",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253477,1749565840199,"fUST",-1210.83,0.00021095,4,"2025-06-10T14:30:40.199",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253480,1749565840209,"fUST",-1221.46,0.00021095,4,"2025-06-10T14:30:40.209",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253483,1749565840218,"fUST",-440.0,0.00021095,4,"2025-06-10T14:30:40.218",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253486,1749565840228,"fUST",-781.53,0.00021095,4,"2025-06-10T14:30:40.228",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253489,1749565840237,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.237",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253492,1749565840247,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.247",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253495,1749565840256,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.256",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253498,1749565840265,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.265",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253500,1749565840275,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.275",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253503,1749565840286,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.286",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253506,1749565840298,"fUST",-541.6903197,0.00021095,4,"2025-06-10T14:30:40.298",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253508,1749565840308,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.308",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253511,1749565840318,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.318",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253513,1749565840328,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.328",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253516,1749565840337,"fUST",-1759.63,0.00021095,4,"2025-06-10T14:30:40.337",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253519,1749565840347,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.347",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253521,1749565840356,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.356",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253524,1749565840366,"fUST",-443.50844061,0.00021095,4,"2025-06-10T14:30:40.366",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253526,1749565840375,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.375",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253529,1749565840385,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.385",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253531,1749565840394,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.394",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253534,1749565840404,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.404",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253537,1749565840413,"fUST",-1839.63,0.00021095,4,"2025-06-10T14:30:40.413",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253539,1749565840423,"fUST",-1099.88,0.00021095,4,"2025-06-10T14:30:40.423",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253542,1749565840432,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.432",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253546,1749565840446,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.446",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253548,1749565840455,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.455",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253551,1749565840464,"fUST",-444.61426903,0.00021095,4,"2025-06-10T14:30:40.464",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253553,1749565840474,"fUST",-440.0,0.00021095,4,"2025-06-10T14:30:40.474",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253556,1749565840483,"fUST",-2547.43,0.00021095,4,"2025-06-10T14:30:40.483",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253558,1749565840493,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.493",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253561,1749565840502,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.502",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253564,1749565840511,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.511",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253566,1749565840522,"fUST",-440.90517857,0.00021095,4,"2025-06-10T14:30:40.522",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253569,1749565840531,"fUST",-617.61,0.00021095,2,"2025-06-10T14:30:40.531",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253571,1749565840543,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.543",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253574,1749565840552,"fUST",-535.6,0.00021095,4,"2025-06-10T14:30:40.552",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253576,1749565840562,"fUST",-251.9446094,0.00021095,4,"2025-06-10T14:30:40.562",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253579,1749565840572,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.572",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253582,1749565840585,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.585",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253584,1749565840595,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.595",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253587,1749565840604,"fUST",-1797.44,0.00021095,4,"2025-06-10T14:30:40.604",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253589,1749565840614,"fUST",-695.62,0.00021095,4,"2025-06-10T14:30:40.614",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253592,1749565840623,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.623",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253595,1749565840633,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.633",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253598,1749565840642,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.642",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253600,1749565840651,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.651",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253603,1749565840661,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.661",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253605,1749565840670,"fUST",-440.0,0.00021095,4,"2025-06-10T14:30:40.670",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253608,1749565840679,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.679",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253611,1749565840689,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.689",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253613,1749565840698,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.698",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253616,1749565840707,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.707",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253619,1749565840716,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.716",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253621,1749565840726,"fUST",-444.63896894,0.00021095,4,"2025-06-10T14:30:40.726",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253624,1749565840736,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.736",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253627,1749565840745,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.745",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253630,1749565840755,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.755",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253632,1749565840764,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.764",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253635,1749565840774,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.774",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253638,1749565840783,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.783",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253640,1749565840793,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.793",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253643,1749565840803,"fUST",-300.0,0.00021095,4,"2025-06-10T14:30:40.803",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253646,1749565840812,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.812",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253648,1749565840822,"fUST",-498.12693976,0.00021095,4,"2025-06-10T14:30:40.822",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253651,1749565840832,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:40.832",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253654,1749565840844,"fUST",-229.95346987,0.00021098,2,"2025-06-10T14:30:40.844",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253657,1749565840853,"fUST",-491.71359854,0.00021176,4,"2025-06-10T14:30:40.853",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253659,1749565840862,"fUST",-157.028083,0.00021197,2,"2025-06-10T14:30:40.862",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253661,1749565840872,"fUST",-491.71359854,0.00021314,5,"2025-06-10T14:30:40.872",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253663,1749565840882,"fUST",-420.0,0.00021331,2,"2025-06-10T14:30:40.882",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253665,1749565840891,"fUST",-420.0,0.00021331,2,"2025-06-10T14:30:40.891",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253667,1749565840901,"fUST",-374.48478447,0.00021369,4,"2025-06-10T14:30:40.901",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253669,1749565840911,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:40.911",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253671,1749565840922,"fUST",-429.89700149,0.00021369,4,"2025-06-10T14:30:40.922",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253673,1749565840931,"fUST",-341.7244571,0.00021369,4,"2025-06-10T14:30:40.931",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253676,1749565840940,"fUST",-227.01886849,0.00021369,4,"2025-06-10T14:30:40.940",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253679,1749565840950,"fUST",-310.0,0.00021369,4,"2025-06-10T14:30:40.950",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253682,1749565840960,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:40.960",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253685,1749565840969,"fUST",-312.43958677,0.00021369,4,"2025-06-10T14:30:40.969",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253688,1749565840978,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:40.978",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253691,1749565840987,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:40.987",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253694,1749565840995,"fUST",-400.0,0.00021369,4,"2025-06-10T14:30:40.995",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253697,1749565841005,"fUST",-400.0,0.00021369,4,"2025-06-10T14:30:41.005",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253700,1749565841015,"fUST",-399.65338663,0.00021369,4,"2025-06-10T14:30:41.015",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253703,1749565841024,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.024",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253705,1749565841033,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.033",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253708,1749565841044,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.044",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253711,1749565841055,"fUST",-498.18,0.00021369,4,"2025-06-10T14:30:41.055",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253714,1749565841064,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.064",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253717,1749565841073,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.073",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253720,1749565841083,"fUST",-440.0,0.00021369,4,"2025-06-10T14:30:41.083",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253723,1749565841093,"fUST",-420.0,0.00021369,4,"2025-06-10T14:30:41.093",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253726,1749565841103,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.103",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253729,1749565841114,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.114",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253732,1749565841125,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.125",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253736,1749565841138,"fUST",-503.89,0.00021369,4,"2025-06-10T14:30:41.138",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253740,1749565841150,"fUST",-440.0,0.00021369,4,"2025-06-10T14:30:41.150",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253743,1749565841163,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.163",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253747,1749565841175,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.175",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253750,1749565841186,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.186",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253753,1749565841197,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.197",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253756,1749565841207,"fUST",-600.13348515,0.00021369,4,"2025-06-10T14:30:41.207",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253760,1749565841219,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.219",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253763,1749565841230,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.230",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253767,1749565841243,"fUST",-334.84989898,0.00021369,4,"2025-06-10T14:30:41.243",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253770,1749565841254,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.254",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253773,1749565841265,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.265",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253777,1749565841277,"fUST",-420.0,0.00021369,4,"2025-06-10T14:30:41.277",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253781,1749565841289,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.289",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253784,1749565841300,"fUST",-430.0,0.00021369,4,"2025-06-10T14:30:41.300",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253787,1749565841312,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.312",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253790,1749565841323,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.323",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253793,1749565841335,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.335",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253797,1749565841347,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.347",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253801,1749565841358,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.358",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253804,1749565841370,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.370",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253807,1749565841381,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.381",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253811,1749565841392,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.392",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253814,1749565841404,"fUST",-420.0,0.00021369,4,"2025-06-10T14:30:41.404",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253817,1749565841414,"fUST",-425.24345407,0.00021369,4,"2025-06-10T14:30:41.414",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253821,1749565841426,"fUST",-591.32099445,0.00021369,4,"2025-06-10T14:30:41.426",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253824,1749565841437,"fUST",-390.0,0.00021369,4,"2025-06-10T14:30:41.437",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253827,1749565841448,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.448",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253831,1749565841463,"fUST",-375.58520381,0.00021369,4,"2025-06-10T14:30:41.463",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253834,1749565841474,"fUST",-170.4858631,0.00021369,4,"2025-06-10T14:30:41.474",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253838,1749565841493,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.493",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253842,1749565841504,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.504",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253845,1749565841518,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.518",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253848,1749565841529,"fUST",-367.06173836,0.00021369,4,"2025-06-10T14:30:41.529",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253851,1749565841539,"fUST",-420.0,0.00021369,4,"2025-06-10T14:30:41.539",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253854,1749565841549,"fUST",-420.0,0.00021369,4,"2025-06-10T14:30:41.549",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253857,1749565841560,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.560",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253860,1749565841573,"fUST",-386.5904271,0.00021369,4,"2025-06-10T14:30:41.573",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253863,1749565841584,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.584",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253868,1749565841595,"fUST",-420.0,0.00021369,4,"2025-06-10T14:30:41.595",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253871,1749565841607,"fUST",-440.0,0.00021369,4,"2025-06-10T14:30:41.607",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253874,1749565841619,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.619",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253877,1749565841630,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.630",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253881,1749565841642,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.642",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253885,1749565841653,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.653",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253888,1749565841665,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.665",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253891,1749565841677,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.677",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253894,1749565841689,"fUST",-1938.36,0.00021369,4,"2025-06-10T14:30:41.689",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253898,1749565841700,"fUST",-280.0,0.00021369,4,"2025-06-10T14:30:41.700",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253902,1749565841712,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.712",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253905,1749565841724,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.724",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253908,1749565841736,"fUST",-1001.3,0.00021369,4,"2025-06-10T14:30:41.736",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253911,1749565841747,"fUST",-167.93628771,0.00021369,4,"2025-06-10T14:30:41.747",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253915,1749565841757,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.757",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253917,1749565841767,"fUST",-420.0,0.00021369,4,"2025-06-10T14:30:41.767",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253920,1749565841777,"fUST",-1249.35,0.00021369,4,"2025-06-10T14:30:41.777",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253923,1749565841788,"fUST",-586.98,0.00021369,4,"2025-06-10T14:30:41.788",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253925,1749565841799,"fUST",-420.0,0.00021369,4,"2025-06-10T14:30:41.799",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253927,1749565841810,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.810",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253929,1749565841822,"fUST",-420.0,0.00021369,4,"2025-06-10T14:30:41.822",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253932,1749565841836,"fUST",-714.05,0.00021369,4,"2025-06-10T14:30:41.836",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253934,1749565841848,"fUST",-709.43,0.00021369,4,"2025-06-10T14:30:41.848",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253936,1749565841860,"fUST",-420.0,0.00021369,4,"2025-06-10T14:30:41.860",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253938,1749565841871,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.871",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253940,1749565841881,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.881",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253942,1749565841891,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.891",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253944,1749565841901,"fUST",-859.52,0.00021369,4,"2025-06-10T14:30:41.901",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253946,1749565841913,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.913",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253949,1749565841924,"fUST",-440.0,0.00021369,4,"2025-06-10T14:30:41.924",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253951,1749565841936,"fUST",-580.12,0.00021369,4,"2025-06-10T14:30:41.936",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253953,1749565841946,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.946",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253955,1749565841956,"fUST",-440.0,0.00021369,4,"2025-06-10T14:30:41.956",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253957,1749565841967,"fUST",-1947.23,0.00021369,4,"2025-06-10T14:30:41.967",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253959,1749565841977,"fUST",-420.0,0.00021369,4,"2025-06-10T14:30:41.977",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253961,1749565841988,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.988",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253963,1749565841999,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:41.999",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253966,1749565842010,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.010",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253968,1749565842020,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.020",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253970,1749565842031,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.031",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253972,1749565842042,"fUST",-213.53,0.00021369,4,"2025-06-10T14:30:42.042",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253974,1749565842053,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.053",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253976,1749565842063,"fUST",-505.48400121,0.00021369,4,"2025-06-10T14:30:42.063",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253978,1749565842073,"fUST",-557.62,0.00021369,4,"2025-06-10T14:30:42.073",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253980,1749565842084,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.084",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253983,1749565842094,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.094",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253985,1749565842104,"fUST",-420.0,0.00021369,4,"2025-06-10T14:30:42.104",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253987,1749565842114,"fUST",-630.36,0.00021369,4,"2025-06-10T14:30:42.114",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253989,1749565842125,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.125",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253990,1749565842135,"fUST",-740.04,0.00021369,4,"2025-06-10T14:30:42.135",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253991,1749565842145,"fUST",-440.0,0.00021369,4,"2025-06-10T14:30:42.145",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253992,1749565842155,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.155",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253993,1749565842166,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.166",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253994,1749565842176,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.176",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253995,1749565842186,"fUST",-370.0,0.00021369,4,"2025-06-10T14:30:42.186",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253996,1749565842197,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.197",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253997,1749565842207,"fUST",-420.0,0.00021369,4,"2025-06-10T14:30:42.207",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253998,1749565842218,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.218",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365253999,1749565842228,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.228",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254000,1749565842238,"fUST",-259.4512484,0.00021369,4,"2025-06-10T14:30:42.238",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254001,1749565842248,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.248",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254002,1749565842258,"fUST",-420.0,0.00021369,4,"2025-06-10T14:30:42.258",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254003,1749565842268,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.268",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254004,1749565842278,"fUST",-1210.83,0.00021369,4,"2025-06-10T14:30:42.278",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254005,1749565842288,"fUST",-1221.46,0.00021369,4,"2025-06-10T14:30:42.288",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254007,1749565842298,"fUST",-781.53,0.00021369,4,"2025-06-10T14:30:42.298",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254009,1749565842309,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.309",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254011,1749565842320,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.320",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254013,1749565842329,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.329",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254015,1749565842340,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.340",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254017,1749565842350,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.350",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254019,1749565842360,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.360",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254022,1749565842370,"fUST",-454.92142264,0.00021369,4,"2025-06-10T14:30:42.370",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254024,1749565842381,"fUST",-384.75832504,0.00021369,4,"2025-06-10T14:30:42.381",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254026,1749565842391,"fUST",-1759.63,0.00021369,4,"2025-06-10T14:30:42.391",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254028,1749565842402,"fUST",-414.51994346,0.00021369,4,"2025-06-10T14:30:42.402",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254030,1749565842412,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.412",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254032,1749565842422,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.422",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254034,1749565842432,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.432",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254036,1749565842443,"fUST",-295.68892623,0.00021369,4,"2025-06-10T14:30:42.443",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254039,1749565842454,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.454",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254041,1749565842465,"fUST",-1839.63,0.00021369,4,"2025-06-10T14:30:42.465",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254043,1749565842475,"fUST",-1099.88,0.00021369,4,"2025-06-10T14:30:42.475",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254045,1749565842486,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.486",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254047,1749565842496,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.496",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254049,1749565842507,"fUST",-428.09233646,0.00021369,4,"2025-06-10T14:30:42.507",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254051,1749565842518,"fUST",-2547.43,0.00021369,4,"2025-06-10T14:30:42.518",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254053,1749565842528,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.528",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254056,1749565842539,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.539",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254058,1749565842549,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.549",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254060,1749565842559,"fUST",-272.5802503,0.00021369,4,"2025-06-10T14:30:42.559",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254062,1749565842570,"fUST",-617.61,0.00021369,2,"2025-06-10T14:30:42.570",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254064,1749565842580,"fUST",-535.6,0.00021369,4,"2025-06-10T14:30:42.580",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254066,1749565842590,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.590",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254068,1749565842601,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.601",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254070,1749565842611,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.611",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254072,1749565842622,"fUST",-1797.44,0.00021369,4,"2025-06-10T14:30:42.622",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254074,1749565842633,"fUST",-695.62,0.00021369,4,"2025-06-10T14:30:42.633",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254076,1749565842643,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.643",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254078,1749565842653,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.653",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254080,1749565842664,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.664",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254082,1749565842674,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.674",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254084,1749565842685,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.685",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254085,1749565842696,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.696",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254086,1749565842707,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.707",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254088,1749565842718,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.718",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254089,1749565842729,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.729",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254090,1749565842740,"fUST",-366.60819042,0.00021369,4,"2025-06-10T14:30:42.740",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254091,1749565842750,"fUST",-420.0,0.00021369,4,"2025-06-10T14:30:42.750",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254092,1749565842761,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.761",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254093,1749565842771,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.771",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254094,1749565842783,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.783",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254095,1749565842795,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.795",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254096,1749565842805,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:42.805",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254097,1749565842815,"fUST",-1514.04,0.000214,2,"2025-06-10T14:30:42.815",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254098,1749565842825,"fUST",-2557.7,0.000214,2,"2025-06-10T14:30:42.825",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254099,1749565842837,"fUST",-491.71359854,0.00021452,5,"2025-06-10T14:30:42.837",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254100,1749565842847,"fUST",-2324.89,0.0002147,2,"2025-06-10T14:30:42.847",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254101,1749565842857,"fUST",-320.16371532,0.00021528,2,"2025-06-10T14:30:42.857",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254102,1749565842867,"fUST",-500.0,0.00021528,2,"2025-06-10T14:30:42.867",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254103,1749565842878,"fUST",-2540.0442256,0.00021543,2,"2025-06-10T14:30:42.878",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254104,1749565842888,"fUST",-491.71359854,0.0002159,5,"2025-06-10T14:30:42.888",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254105,1749565842898,"fUST",-1000.0,0.00021621,2,"2025-06-10T14:30:42.898",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254106,1749565842908,"fUST",-1044.23233376,0.00021621,2,"2025-06-10T14:30:42.908",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254107,1749565843092,"fUST",-357.41258494,0.00021621,2,"2025-06-10T14:30:43.092",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254108,1749565843102,"fUST",-262.12491051,0.00021643,4,"2025-06-10T14:30:43.102",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254109,1749565843111,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.111",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254110,1749565843121,"fUST",-417.1189379,0.00021643,4,"2025-06-10T14:30:43.121",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254111,1749565843130,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.130",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254112,1749565843139,"fUST",-438.60808731,0.00021643,4,"2025-06-10T14:30:43.139",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254113,1749565843149,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.149",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254114,1749565843158,"fUST",-289.55818577,0.00021643,4,"2025-06-10T14:30:43.158",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254116,1749565843167,"fUST",-498.18,0.00021643,4,"2025-06-10T14:30:43.167",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254119,1749565843176,"fUST",-440.0,0.00021643,4,"2025-06-10T14:30:43.176",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254122,1749565843185,"fUST",-266.33,0.00021643,4,"2025-06-10T14:30:43.185",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254124,1749565843194,"fUST",-440.0,0.00021643,4,"2025-06-10T14:30:43.194",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254126,1749565843203,"fUST",-503.89,0.00021643,4,"2025-06-10T14:30:43.203",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254128,1749565843213,"fUST",-440.0,0.00021643,4,"2025-06-10T14:30:43.213",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254130,1749565843223,"fUST",-430.0,0.00021643,4,"2025-06-10T14:30:43.223",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254132,1749565843232,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.232",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254135,1749565843241,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.241",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254137,1749565843250,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.250",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254139,1749565843259,"fUST",-400.87106725,0.00021643,4,"2025-06-10T14:30:43.259",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254141,1749565843269,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.269",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254143,1749565843278,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.278",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254145,1749565843290,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.290",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254147,1749565843299,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.299",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254149,1749565843308,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.308",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254151,1749565843317,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.317",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254154,1749565843326,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.326",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254157,1749565843335,"fUST",-400.0,0.00021643,4,"2025-06-10T14:30:43.335",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254160,1749565843344,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.344",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254162,1749565843353,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.353",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254165,1749565843362,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.362",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254168,1749565843371,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.371",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254170,1749565843380,"fUST",-400.0,0.00021643,4,"2025-06-10T14:30:43.380",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254172,1749565843390,"fUST",-400.0,0.00021643,4,"2025-06-10T14:30:43.390",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254174,1749565843399,"fUST",-420.0,0.00021643,4,"2025-06-10T14:30:43.399",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254176,1749565843408,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.408",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254178,1749565843417,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.417",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254180,1749565843427,"fUST",-400.0,0.00021643,4,"2025-06-10T14:30:43.427",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254182,1749565843436,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.436",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254185,1749565843446,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.446",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254186,1749565843455,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.455",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254188,1749565843465,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.465",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254190,1749565843474,"fUST",-1938.36,0.00021643,4,"2025-06-10T14:30:43.474",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254192,1749565843483,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.483",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254194,1749565843492,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.492",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254196,1749565843501,"fUST",-1001.3,0.00021643,4,"2025-06-10T14:30:43.501",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254198,1749565843511,"fUST",-1249.35,0.00021643,4,"2025-06-10T14:30:43.511",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254200,1749565843520,"fUST",-586.98,0.00021643,4,"2025-06-10T14:30:43.520",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254202,1749565843529,"fUST",-320.0,0.00021643,4,"2025-06-10T14:30:43.529",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254204,1749565843539,"fUST",-714.05,0.00021643,4,"2025-06-10T14:30:43.539",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254206,1749565843549,"fUST",-709.43,0.00021643,4,"2025-06-10T14:30:43.549",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254209,1749565843558,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.558",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254211,1749565843568,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.568",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254213,1749565843577,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.577",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254214,1749565843586,"fUST",-859.52,0.00021643,4,"2025-06-10T14:30:43.586",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254217,1749565843596,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.596",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254218,1749565843605,"fUST",-580.12,0.00021643,4,"2025-06-10T14:30:43.605",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254220,1749565843614,"fUST",-440.0,0.00021643,4,"2025-06-10T14:30:43.614",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254222,1749565843623,"fUST",-1947.23,0.00021643,4,"2025-06-10T14:30:43.623",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254224,1749565843634,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.634",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254226,1749565843643,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.643",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254228,1749565843653,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.653",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254230,1749565843662,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.662",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254232,1749565843672,"fUST",-172.13398225,0.00021643,4,"2025-06-10T14:30:43.672",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254234,1749565843681,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.681",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254236,1749565843691,"fUST",-557.62,0.00021643,4,"2025-06-10T14:30:43.691",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254238,1749565843700,"fUST",-281.88165657,0.00021643,4,"2025-06-10T14:30:43.700",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254240,1749565843709,"fUST",-630.36,0.00021643,4,"2025-06-10T14:30:43.709",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254242,1749565843719,"fUST",-406.5246249,0.00021643,4,"2025-06-10T14:30:43.719",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254244,1749565843729,"fUST",-740.04,0.00021643,4,"2025-06-10T14:30:43.729",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254246,1749565843739,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.739",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254248,1749565843748,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.748",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254250,1749565843757,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.757",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254252,1749565843766,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.766",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254254,1749565843776,"fUST",-286.57418429,0.00021643,4,"2025-06-10T14:30:43.776",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254256,1749565843785,"fUST",-390.0,0.00021643,4,"2025-06-10T14:30:43.785",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254258,1749565843797,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.797",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254259,1749565843807,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.807",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254260,1749565843818,"fUST",-1210.83,0.00021643,4,"2025-06-10T14:30:43.818",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254262,1749565843828,"fUST",-1221.46,0.00021643,4,"2025-06-10T14:30:43.828",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254265,1749565843840,"fUST",-781.53,0.00021643,4,"2025-06-10T14:30:43.840",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254268,1749565843850,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.850",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254271,1749565843859,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.859",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254274,1749565843869,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.869",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254275,1749565843878,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.878",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254277,1749565843888,"fUST",-400.0,0.00021643,4,"2025-06-10T14:30:43.888",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254279,1749565843897,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.897",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254280,1749565843907,"fUST",-1759.63,0.00021643,4,"2025-06-10T14:30:43.907",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254281,1749565843918,"fUST",-420.0,0.00021643,4,"2025-06-10T14:30:43.918",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254282,1749565843928,"fUST",-400.0,0.00021643,4,"2025-06-10T14:30:43.928",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254283,1749565843937,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:43.937",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254284,1749565843947,"fUST",-363.25502656,0.00021643,4,"2025-06-10T14:30:43.947",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254285,1749565843956,"fUST",-1839.63,0.00021643,4,"2025-06-10T14:30:43.956",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254286,1749565843965,"fUST",-1099.88,0.00021643,4,"2025-06-10T14:30:43.965",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254288,1749565843975,"fUST",-419.52261353,0.00021643,4,"2025-06-10T14:30:43.975",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254290,1749565843984,"fUST",-420.0,0.00021643,4,"2025-06-10T14:30:43.984",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254292,1749565843993,"fUST",-2547.43,0.00021643,4,"2025-06-10T14:30:43.993",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254294,1749565844003,"fUST",-283.29996522,0.00021643,4,"2025-06-10T14:30:44.003",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254296,1749565844012,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:44.012",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254298,1749565844021,"fUST",-430.0,0.00021643,4,"2025-06-10T14:30:44.021",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254300,1749565844031,"fUST",-617.61,0.00021643,2,"2025-06-10T14:30:44.031",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254302,1749565844041,"fUST",-535.6,0.00021643,4,"2025-06-10T14:30:44.041",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254304,1749565844050,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:44.050",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254306,1749565844059,"fUST",-430.0,0.00021643,4,"2025-06-10T14:30:44.059",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254308,1749565844069,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:44.069",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254310,1749565844078,"fUST",-1797.44,0.00021643,4,"2025-06-10T14:30:44.078",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254312,1749565844087,"fUST",-695.62,0.00021643,4,"2025-06-10T14:30:44.087",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254314,1749565844096,"fUST",-420.0,0.00021643,4,"2025-06-10T14:30:44.096",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254316,1749565844105,"fUST",-179.78218547,0.00021643,4,"2025-06-10T14:30:44.105",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254318,1749565844114,"fUST",-420.0,0.00021643,4,"2025-06-10T14:30:44.114",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254320,1749565844123,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:44.123",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254321,1749565844133,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:44.133",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254322,1749565844141,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:44.141",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254323,1749565844151,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:44.151",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254324,1749565844160,"fUST",-208.96000003,0.00021643,4,"2025-06-10T14:30:44.160",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254325,1749565844170,"fUST",-152.88,0.00021643,4,"2025-06-10T14:30:44.170",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254326,1749565844180,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:44.180",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254327,1749565844189,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:44.189",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254328,1749565844199,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:44.199",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254329,1749565844208,"fUST",-153.30231324,0.00021698,2,"2025-06-10T14:30:44.208",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254330,1749565844217,"fUST",-491.71359854,0.00021728,5,"2025-06-10T14:30:44.217",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254331,1749565844227,"fUST",-491.71359854,0.00021866,6,"2025-06-10T14:30:44.227",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254332,1749565844237,"fUST",-380.0,0.00021917,4,"2025-06-10T14:30:44.237",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254333,1749565844246,"fUST",-380.0,0.00021917,4,"2025-06-10T14:30:44.246",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254334,1749565844256,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.256",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254335,1749565844265,"fUST",-498.18,0.00021917,4,"2025-06-10T14:30:44.265",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254336,1749565844274,"fUST",-503.89,0.00021917,4,"2025-06-10T14:30:44.274",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254337,1749565844284,"fUST",-261.23305942,0.00021917,4,"2025-06-10T14:30:44.284",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254339,1749565844295,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.295",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254341,1749565844304,"fUST",-400.0,0.00021917,4,"2025-06-10T14:30:44.304",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254342,1749565844313,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.313",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254344,1749565844322,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.322",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254346,1749565844332,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.332",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254348,1749565844341,"fUST",-310.0,0.00021917,4,"2025-06-10T14:30:44.341",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254351,1749565844351,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.351",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254353,1749565844360,"fUST",-423.50535546,0.00021917,4,"2025-06-10T14:30:44.360",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254354,1749565844370,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.370",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254356,1749565844379,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.379",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254359,1749565844389,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.389",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254360,1749565844399,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.399",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254362,1749565844408,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.408",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254364,1749565844416,"fUST",-400.0,0.00021917,4,"2025-06-10T14:30:44.416",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254366,1749565844426,"fUST",-420.0,0.00021917,4,"2025-06-10T14:30:44.426",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254368,1749565844436,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.436",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254370,1749565844446,"fUST",-1938.36,0.00021917,4,"2025-06-10T14:30:44.446",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254372,1749565844456,"fUST",-382.8658775,0.00021917,4,"2025-06-10T14:30:44.456",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254375,1749565844466,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.466",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254377,1749565844475,"fUST",-1001.3,0.00021917,4,"2025-06-10T14:30:44.475",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254378,1749565844485,"fUST",-1249.35,0.00021917,4,"2025-06-10T14:30:44.485",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254380,1749565844494,"fUST",-586.98,0.00021917,4,"2025-06-10T14:30:44.494",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254382,1749565844504,"fUST",-714.05,0.00021917,4,"2025-06-10T14:30:44.504",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254384,1749565844514,"fUST",-709.43,0.00021917,4,"2025-06-10T14:30:44.514",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254386,1749565844523,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.523",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254389,1749565844534,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.534",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254390,1749565844545,"fUST",-530.0,0.00021917,4,"2025-06-10T14:30:44.545",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254391,1749565844554,"fUST",-859.52,0.00021917,4,"2025-06-10T14:30:44.554",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254392,1749565844563,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.563",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254393,1749565844572,"fUST",-580.12,0.00021917,4,"2025-06-10T14:30:44.572",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254394,1749565844582,"fUST",-1947.23,0.00021917,4,"2025-06-10T14:30:44.582",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254396,1749565844591,"fUST",-400.0,0.00021917,4,"2025-06-10T14:30:44.591",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254397,1749565844600,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.600",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254399,1749565844609,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.609",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254401,1749565844619,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.619",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254403,1749565844642,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.642",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254405,1749565844651,"fUST",-557.62,0.00021917,4,"2025-06-10T14:30:44.651",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254407,1749565844661,"fUST",-630.36,0.00021917,4,"2025-06-10T14:30:44.661",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254409,1749565844671,"fUST",-740.04,0.00021917,4,"2025-06-10T14:30:44.671",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254411,1749565844680,"fUST",-420.0,0.00021917,4,"2025-06-10T14:30:44.680",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254413,1749565844690,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.690",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254415,1749565844699,"fUST",-330.0,0.00021917,4,"2025-06-10T14:30:44.699",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254417,1749565844709,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.709",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254419,1749565844719,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.719",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254421,1749565844728,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.728",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254423,1749565844739,"fUST",-1210.83,0.00021917,4,"2025-06-10T14:30:44.739",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254425,1749565844748,"fUST",-1221.46,0.00021917,4,"2025-06-10T14:30:44.748",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254426,1749565844758,"fUST",-781.53,0.00021917,4,"2025-06-10T14:30:44.758",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254428,1749565844768,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.768",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254430,1749565844778,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.778",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254432,1749565844788,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.788",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254434,1749565844800,"fUST",-390.0,0.00021917,4,"2025-06-10T14:30:44.800",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254436,1749565844809,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.809",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254438,1749565844819,"fUST",-1759.63,0.00021917,4,"2025-06-10T14:30:44.819",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254440,1749565844828,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.828",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254442,1749565844842,"fUST",-1099.88,0.00021917,4,"2025-06-10T14:30:44.842",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254444,1749565844851,"fUST",-2547.43,0.00021917,4,"2025-06-10T14:30:44.851",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254446,1749565844861,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.861",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254448,1749565844870,"fUST",-617.61,0.00021917,2,"2025-06-10T14:30:44.870",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254450,1749565844881,"fUST",-535.6,0.00021917,4,"2025-06-10T14:30:44.881",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254452,1749565844890,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.890",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254454,1749565844900,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.900",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254456,1749565844909,"fUST",-1797.44,0.00021917,4,"2025-06-10T14:30:44.909",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254458,1749565844919,"fUST",-695.62,0.00021917,4,"2025-06-10T14:30:44.919",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254460,1749565844928,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.928",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254462,1749565844937,"fUST",-390.0,0.00021917,4,"2025-06-10T14:30:44.937",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254464,1749565844946,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.946",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254466,1749565844955,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.955",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254468,1749565844965,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.965",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254470,1749565844974,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.974",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254472,1749565844984,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:44.984",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254474,1749565844994,"fUST",-1000.0,0.0002197,2,"2025-06-10T14:30:44.994",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254476,1749565845004,"fUST",-100000.0,0.0002199,2,"2025-06-10T14:30:45.004",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254478,1749565845014,"fUST",-121562.49,0.00022,7,"2025-06-10T14:30:45.014",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254480,1749565845023,"fUST",-171.0,0.00022,2,"2025-06-10T14:30:45.023",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254482,1749565845032,"fUST",-500.0,0.00022,2,"2025-06-10T14:30:45.032",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254484,1749565845044,"fUST",-491.71359854,0.00022003,6,"2025-06-10T14:30:45.044",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254486,1749565845054,"fUST",-1000.0,0.00022076,2,"2025-06-10T14:30:45.054",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254488,1749565845063,"fUST",-1090.0,0.00022109,2,"2025-06-10T14:30:45.063",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254490,1749565845073,"fUST",-491.71359854,0.00022141,6,"2025-06-10T14:30:45.073",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254492,1749565845082,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.082",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254494,1749565845092,"fUST",-498.18,0.00022191,4,"2025-06-10T14:30:45.092",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254495,1749565845101,"fUST",-503.89,0.00022191,4,"2025-06-10T14:30:45.101",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254497,1749565845111,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.111",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254499,1749565845120,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.120",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254501,1749565845129,"fUST",-400.0,0.00022191,4,"2025-06-10T14:30:45.129",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254503,1749565845138,"fUST",-441.486605,0.00022191,4,"2025-06-10T14:30:45.138",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254506,1749565845147,"fUST",-400.0,0.00022191,4,"2025-06-10T14:30:45.147",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254508,1749565845157,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.157",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254510,1749565845166,"fUST",-200.0,0.00022191,4,"2025-06-10T14:30:45.166",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254512,1749565845176,"fUST",-420.0,0.00022191,4,"2025-06-10T14:30:45.176",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254514,1749565845185,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.185",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254516,1749565845195,"fUST",-380.0,0.00022191,4,"2025-06-10T14:30:45.195",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254518,1749565845204,"fUST",-464.92138867,0.00022191,4,"2025-06-10T14:30:45.204",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254520,1749565845214,"fUST",-1938.36,0.00022191,4,"2025-06-10T14:30:45.214",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254522,1749565845224,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.224",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254524,1749565845234,"fUST",-1001.3,0.00022191,4,"2025-06-10T14:30:45.234",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254526,1749565845243,"fUST",-1249.35,0.00022191,4,"2025-06-10T14:30:45.243",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254528,1749565845252,"fUST",-586.98,0.00022191,4,"2025-06-10T14:30:45.252",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254530,1749565845262,"fUST",-714.05,0.00022191,4,"2025-06-10T14:30:45.262",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254532,1749565845271,"fUST",-709.43,0.00022191,4,"2025-06-10T14:30:45.271",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254534,1749565845280,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.280",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254536,1749565845290,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.290",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254538,1749565845302,"fUST",-859.52,0.00022191,4,"2025-06-10T14:30:45.302",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254540,1749565845311,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.311",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254542,1749565845320,"fUST",-580.12,0.00022191,4,"2025-06-10T14:30:45.320",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254544,1749565845329,"fUST",-1947.23,0.00022191,4,"2025-06-10T14:30:45.329",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254546,1749565845339,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.339",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254548,1749565845348,"fUST",-496.08,0.00022191,4,"2025-06-10T14:30:45.348",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254550,1749565845357,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.357",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254552,1749565845367,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.367",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254554,1749565845376,"fUST",-557.62,0.00022191,4,"2025-06-10T14:30:45.376",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254556,1749565845385,"fUST",-630.36,0.00022191,4,"2025-06-10T14:30:45.385",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254558,1749565845395,"fUST",-740.04,0.00022191,4,"2025-06-10T14:30:45.395",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254560,1749565845404,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.404",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254562,1749565845414,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.414",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254564,1749565845423,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.423",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254566,1749565845433,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.433",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254568,1749565845442,"fUST",-1210.83,0.00022191,4,"2025-06-10T14:30:45.442",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254570,1749565845452,"fUST",-1221.46,0.00022191,4,"2025-06-10T14:30:45.452",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254572,1749565845461,"fUST",-781.53,0.00022191,4,"2025-06-10T14:30:45.461",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254574,1749565845471,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.471",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254576,1749565845480,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.480",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254578,1749565845489,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.489",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254580,1749565845499,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.499",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254582,1749565845508,"fUST",-1759.63,0.00022191,4,"2025-06-10T14:30:45.508",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254584,1749565845517,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.517",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254586,1749565845527,"fUST",-1099.88,0.00022191,4,"2025-06-10T14:30:45.527",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254588,1749565845536,"fUST",-2547.43,0.00022191,4,"2025-06-10T14:30:45.536",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254590,1749565845547,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.547",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254591,1749565845556,"fUST",-617.61,0.00022191,2,"2025-06-10T14:30:45.556",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254594,1749565845566,"fUST",-535.6,0.00022191,4,"2025-06-10T14:30:45.566",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254596,1749565845575,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.575",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254598,1749565845585,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.585",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254600,1749565845595,"fUST",-1797.44,0.00022191,4,"2025-06-10T14:30:45.595",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254602,1749565845606,"fUST",-695.62,0.00022191,4,"2025-06-10T14:30:45.606",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254604,1749565845616,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.616",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254606,1749565845625,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.625",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254608,1749565845635,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.635",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254610,1749565845644,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.644",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254613,1749565845654,"fUST",-460.0,0.00022191,4,"2025-06-10T14:30:45.654",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254615,1749565845664,"fUST",-150.28477943,0.00022191,4,"2025-06-10T14:30:45.664",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254617,1749565845674,"fUST",-198.73859179,0.000222,69,"2025-06-10T14:30:45.674",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254619,1749565845683,"fUST",-491.71359854,0.00022279,6,"2025-06-10T14:30:45.683",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254621,1749565845693,"fUST",-1090.0,0.0002231,2,"2025-06-10T14:30:45.693",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254623,1749565845703,"fUST",-11858.11761888,0.00022358,2,"2025-06-10T14:30:45.703",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254625,1749565845713,"fUST",-160.0,0.00022358,2,"2025-06-10T14:30:45.713",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254627,1749565845722,"fUST",-160.0,0.00022358,2,"2025-06-10T14:30:45.722",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254629,1749565845732,"fUST",-160.0,0.00022358,2,"2025-06-10T14:30:45.732",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254631,1749565845742,"fUST",-842.5625,0.00022358,2,"2025-06-10T14:30:45.742",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254633,1749565845751,"fUST",-160.0,0.00022358,2,"2025-06-10T14:30:45.751",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254635,1749565845761,"fUST",-229.6792923,0.00022358,2,"2025-06-10T14:30:45.761",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254637,1749565845771,"fUST",-491.71359854,0.00022417,7,"2025-06-10T14:30:45.771",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254639,1749565845780,"fUST",-1090.0,0.00022426,2,"2025-06-10T14:30:45.780",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254642,1749565845789,"fUST",-3487.33,0.00022446,2,"2025-06-10T14:30:45.789",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254644,1749565845801,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:45.801",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254646,1749565845811,"fUST",-498.18,0.00022465,4,"2025-06-10T14:30:45.811",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254648,1749565845821,"fUST",-503.89,0.00022465,4,"2025-06-10T14:30:45.821",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254650,1749565845830,"fUST",-253.78525752,0.00022465,4,"2025-06-10T14:30:45.830",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254652,1749565845843,"fUST",-400.0,0.00022465,4,"2025-06-10T14:30:45.843",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254654,1749565845853,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:45.853",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254656,1749565845863,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:45.863",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254658,1749565845873,"fUST",-1938.36,0.00022465,4,"2025-06-10T14:30:45.873",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254660,1749565845883,"fUST",-528.94930371,0.00022465,4,"2025-06-10T14:30:45.883",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254662,1749565845893,"fUST",-1001.3,0.00022465,4,"2025-06-10T14:30:45.893",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254664,1749565845902,"fUST",-1249.35,0.00022465,4,"2025-06-10T14:30:45.902",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254666,1749565845912,"fUST",-586.98,0.00022465,4,"2025-06-10T14:30:45.912",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254668,1749565845921,"fUST",-714.05,0.00022465,4,"2025-06-10T14:30:45.921",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254670,1749565845931,"fUST",-709.43,0.00022465,4,"2025-06-10T14:30:45.931",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254672,1749565845940,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:45.940",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254674,1749565845950,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:45.950",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254676,1749565845959,"fUST",-859.52,0.00022465,4,"2025-06-10T14:30:45.959",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254678,1749565845968,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:45.968",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254680,1749565845978,"fUST",-580.12,0.00022465,4,"2025-06-10T14:30:45.978",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254682,1749565845987,"fUST",-1947.23,0.00022465,4,"2025-06-10T14:30:45.987",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254684,1749565845997,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:45.997",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254686,1749565846006,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:46.006",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254688,1749565846016,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:46.016",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254690,1749565846026,"fUST",-557.62,0.00022465,4,"2025-06-10T14:30:46.026",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254692,1749565846035,"fUST",-630.36,0.00022465,4,"2025-06-10T14:30:46.035",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254694,1749565846044,"fUST",-740.04,0.00022465,4,"2025-06-10T14:30:46.044",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254696,1749565846054,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:46.054",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254698,1749565846064,"fUST",-340.0,0.00022465,4,"2025-06-10T14:30:46.064",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254700,1749565846074,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:46.074",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254702,1749565846083,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:46.083",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254704,1749565846092,"fUST",-1210.83,0.00022465,4,"2025-06-10T14:30:46.092",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254706,1749565846102,"fUST",-1221.46,0.00022465,4,"2025-06-10T14:30:46.102",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254708,1749565846111,"fUST",-781.53,0.00022465,4,"2025-06-10T14:30:46.111",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254710,1749565846121,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:46.121",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254712,1749565846131,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:46.131",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254714,1749565846140,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:46.140",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254716,1749565846149,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:46.149",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254717,1749565846158,"fUST",-1759.63,0.00022465,4,"2025-06-10T14:30:46.158",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254718,1749565846168,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:46.168",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254720,1749565846177,"fUST",-1099.88,0.00022465,4,"2025-06-10T14:30:46.177",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254721,1749565846187,"fUST",-2547.43,0.00022465,4,"2025-06-10T14:30:46.187",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254722,1749565846196,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:46.196",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254723,1749565846205,"fUST",-617.61,0.00022465,2,"2025-06-10T14:30:46.205",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254725,1749565846215,"fUST",-535.6,0.00022465,4,"2025-06-10T14:30:46.215",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254727,1749565846224,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:46.224",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254729,1749565846233,"fUST",-360.0,0.00022465,4,"2025-06-10T14:30:46.233",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254731,1749565846242,"fUST",-1797.44,0.00022465,4,"2025-06-10T14:30:46.242",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254733,1749565846252,"fUST",-695.62,0.00022465,4,"2025-06-10T14:30:46.252",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254747,1749565846380,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:46.380",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254749,1749565846390,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:46.390",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254751,1749565846399,"fUST",-376.38101383,0.00022465,4,"2025-06-10T14:30:46.399",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254753,1749565846408,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:46.408",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254755,1749565846418,"fUST",-460.0,0.00022465,4,"2025-06-10T14:30:46.418",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254757,1749565846427,"fUST",-491.71359854,0.00022555,7,"2025-06-10T14:30:46.427",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254759,1749565846436,"fUST",-1090.0,0.0002257,2,"2025-06-10T14:30:46.436",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254761,1749565846446,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.446",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254763,1749565846455,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.455",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254765,1749565846464,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.464",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254767,1749565846474,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.474",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254769,1749565846484,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.484",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254771,1749565846493,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.493",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254773,1749565846503,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.503",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254775,1749565846513,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.513",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254777,1749565846522,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.522",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254779,1749565846532,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.532",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254781,1749565846541,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.541",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254783,1749565846551,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.551",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254785,1749565846561,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.561",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254787,1749565846570,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.570",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254789,1749565846579,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.579",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254791,1749565846589,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.589",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254793,1749565846599,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.599",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254795,1749565846609,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.609",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254797,1749565846618,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.618",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254799,1749565846628,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.628",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254801,1749565846638,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.638",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254803,1749565846648,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.648",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254805,1749565846657,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.657",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254807,1749565846667,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.667",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254809,1749565846677,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.677",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254811,1749565846686,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.686",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254813,1749565846696,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.696",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254815,1749565846705,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.705",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254817,1749565846717,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.717",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254819,1749565846727,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.727",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254821,1749565846736,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.736",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254823,1749565846745,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.745",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254825,1749565846755,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.755",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254827,1749565846764,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.764",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254830,1749565846774,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.774",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254831,1749565846783,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.783",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254833,1749565846794,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.794",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254835,1749565846803,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.803",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254837,1749565846813,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.813",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254839,1749565846821,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.821",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254842,1749565846831,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.831",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254845,1749565846843,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.843",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254848,1749565846854,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.854",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254851,1749565846864,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.864",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254854,1749565846873,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.873",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254857,1749565846884,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.884",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254859,1749565846893,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.893",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254861,1749565846903,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.903",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254863,1749565846913,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.913",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254865,1749565846922,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.922",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254867,1749565846932,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.932",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254869,1749565846941,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.941",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254871,1749565846951,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.951",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254873,1749565846961,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.961",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254875,1749565846970,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.970",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254877,1749565846980,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.980",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254879,1749565846989,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.989",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254881,1749565846998,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:46.998",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254883,1749565847008,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.008",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254885,1749565847018,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.018",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254887,1749565847028,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.028",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254889,1749565847037,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.037",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254891,1749565847049,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.049",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254893,1749565847058,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.058",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254895,1749565847067,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.067",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254897,1749565847077,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.077",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254899,1749565847086,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.086",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254901,1749565847096,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.096",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254903,1749565847105,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.105",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254905,1749565847115,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.115",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254907,1749565847124,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.124",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254909,1749565847134,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.134",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254911,1749565847143,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.143",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254913,1749565847152,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.152",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254915,1749565847161,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.161",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254917,1749565847171,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.171",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254919,1749565847180,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.180",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254921,1749565847189,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.189",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254923,1749565847199,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.199",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254925,1749565847208,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.208",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254927,1749565847217,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.217",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254928,1749565847226,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.226",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254931,1749565847235,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.235",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254932,1749565847245,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.245",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254934,1749565847254,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.254",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254936,1749565847264,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.264",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254938,1749565847273,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.273",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254940,1749565847283,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.283",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254942,1749565847292,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.292",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254944,1749565847303,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.303",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254946,1749565847312,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.312",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254948,1749565847321,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.321",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254950,1749565847331,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.331",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254952,1749565847340,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.340",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254954,1749565847350,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.350",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254956,1749565847359,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.359",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254958,1749565847369,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.369",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254960,1749565847379,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.379",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254962,1749565847388,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.388",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254964,1749565847397,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.397",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254966,1749565847406,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.406",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254968,1749565847415,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.415",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254970,1749565847425,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.425",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254972,1749565847435,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.435",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254974,1749565847444,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.444",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254976,1749565847453,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.453",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254979,1749565847463,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.463",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254981,1749565847473,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.473",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254983,1749565847483,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.483",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254984,1749565847492,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.492",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254987,1749565847502,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.502",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254988,1749565847511,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.511",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254991,1749565847520,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.520",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254992,1749565847529,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.529",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254995,1749565847539,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.539",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254996,1749565847549,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.549",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365254998,1749565847559,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.559",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255000,1749565847568,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.568",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255002,1749565847577,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.577",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255004,1749565847587,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.587",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255006,1749565847597,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.597",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255008,1749565847607,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.607",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255010,1749565847616,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.616",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255012,1749565847626,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.626",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255014,1749565847635,"fUST",-153.0,0.00022588,2,"2025-06-10T14:30:47.635",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255016,1749565847644,"fUST",-2557.7,0.000226,7,"2025-06-10T14:30:47.644",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255018,1749565847654,"fUST",-157.92258704,0.00022662,2,"2025-06-10T14:30:47.654",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255020,1749565847663,"fUST",-355.02028707,0.00022663,2,"2025-06-10T14:30:47.663",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255022,1749565847673,"fUST",-491.71359854,0.00022693,7,"2025-06-10T14:30:47.673",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255024,1749565847683,"fUST",-1514.04,0.000227,7,"2025-06-10T14:30:47.683",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255026,1749565847692,"fUST",-501.88713235,0.00022709,2,"2025-06-10T14:30:47.692",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255028,1749565847701,"fUST",-500.0,0.00022709,2,"2025-06-10T14:30:47.701",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255029,1749565847711,"fUST",-500.0,0.00022709,2,"2025-06-10T14:30:47.711",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255031,1749565847721,"fUST",-501.86450876,0.00022718,2,"2025-06-10T14:30:47.721",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255033,1749565847730,"fUST",-500.0,0.00022718,2,"2025-06-10T14:30:47.730",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255035,1749565847739,"fUST",-500.0,0.00022718,2,"2025-06-10T14:30:47.739",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255037,1749565847749,"fUST",-500.0,0.0002272,2,"2025-06-10T14:30:47.749",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255039,1749565847759,"fUST",-1975.53529167,0.00022737,2,"2025-06-10T14:30:47.759",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255041,1749565847768,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:47.768",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255043,1749565847778,"fUST",-498.18,0.00022739,4,"2025-06-10T14:30:47.778",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255045,1749565847787,"fUST",-503.89,0.00022739,4,"2025-06-10T14:30:47.787",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255047,1749565847797,"fUST",-380.0,0.00022739,4,"2025-06-10T14:30:47.797",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255049,1749565847806,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:47.806",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255051,1749565847816,"fUST",-1938.36,0.00022739,4,"2025-06-10T14:30:47.816",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255053,1749565847826,"fUST",-1001.3,0.00022739,4,"2025-06-10T14:30:47.826",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255055,1749565847836,"fUST",-1249.35,0.00022739,4,"2025-06-10T14:30:47.836",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255057,1749565847848,"fUST",-586.98,0.00022739,4,"2025-06-10T14:30:47.848",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255059,1749565847857,"fUST",-714.05,0.00022739,4,"2025-06-10T14:30:47.857",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255061,1749565847866,"fUST",-709.43,0.00022739,4,"2025-06-10T14:30:47.866",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255063,1749565847876,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:47.876",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255065,1749565847886,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:47.886",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255066,1749565847895,"fUST",-859.52,0.00022739,4,"2025-06-10T14:30:47.895",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255068,1749565847904,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:47.904",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255070,1749565847914,"fUST",-580.12,0.00022739,4,"2025-06-10T14:30:47.914",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255072,1749565847924,"fUST",-1947.23,0.00022739,4,"2025-06-10T14:30:47.924",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255074,1749565847933,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:47.933",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255076,1749565847942,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:47.942",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255078,1749565847952,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:47.952",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255080,1749565847961,"fUST",-557.62,0.00022739,4,"2025-06-10T14:30:47.961",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255082,1749565847971,"fUST",-630.36,0.00022739,4,"2025-06-10T14:30:47.971",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255084,1749565847980,"fUST",-740.04,0.00022739,4,"2025-06-10T14:30:47.980",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255086,1749565847989,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:47.989",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255088,1749565847998,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:47.998",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255090,1749565848008,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:48.008",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255092,1749565848017,"fUST",-1210.83,0.00022739,4,"2025-06-10T14:30:48.017",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255094,1749565848027,"fUST",-1221.46,0.00022739,4,"2025-06-10T14:30:48.027",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255096,1749565848036,"fUST",-781.53,0.00022739,4,"2025-06-10T14:30:48.036",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255098,1749565848046,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:48.046",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255100,1749565848055,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:48.055",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255102,1749565848065,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:48.065",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255104,1749565848074,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:48.074",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255106,1749565848086,"fUST",-1759.63,0.00022739,4,"2025-06-10T14:30:48.086",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255108,1749565848095,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:48.095",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255110,1749565848104,"fUST",-1099.88,0.00022739,4,"2025-06-10T14:30:48.104",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255112,1749565848113,"fUST",-2547.43,0.00022739,4,"2025-06-10T14:30:48.113",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255114,1749565848122,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:48.122",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255116,1749565848132,"fUST",-617.61,0.00022739,2,"2025-06-10T14:30:48.132",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255118,1749565848141,"fUST",-535.6,0.00022739,4,"2025-06-10T14:30:48.141",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255120,1749565848150,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:48.150",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255122,1749565848159,"fUST",-1797.44,0.00022739,4,"2025-06-10T14:30:48.159",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255123,1749565848168,"fUST",-695.62,0.00022739,4,"2025-06-10T14:30:48.168",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255125,1749565848177,"fUST",-512.06288576,0.00022739,4,"2025-06-10T14:30:48.177",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255127,1749565848187,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:48.187",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255129,1749565848196,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:48.196",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255131,1749565848205,"fUST",-460.0,0.00022739,4,"2025-06-10T14:30:48.205",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255133,1749565848214,"fUST",-491.71359854,0.00022831,8,"2025-06-10T14:30:48.214",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255135,1749565848223,"fUST",-17241.40029869,0.0002295,7,"2025-06-10T14:30:48.223",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255137,1749565848233,"fUST",-17241.40029869,0.0002295,7,"2025-06-10T14:30:48.233",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255139,1749565848242,"fUST",-491.71359854,0.00022969,8,"2025-06-10T14:30:48.242",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255141,1749565848252,"fUST",-207.4,0.00022978,2,"2025-06-10T14:30:48.252",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255143,1749565848261,"fUST",-232.38738173,0.00022978,2,"2025-06-10T14:30:48.261",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255145,1749565848271,"fUST",-160.02203713,0.00022978,2,"2025-06-10T14:30:48.271",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255147,1749565848279,"fUST",-2500.0,0.00022978,2,"2025-06-10T14:30:48.279",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255149,1749565848289,"fUST",-1688.0,0.00022978,2,"2025-06-10T14:30:48.289",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255151,1749565848299,"fUST",-2500.0,0.00022978,2,"2025-06-10T14:30:48.299",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255153,1749565848308,"fUST",-5000.0,0.00022978,2,"2025-06-10T14:30:48.308",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255155,1749565848317,"fUST",-2500.0,0.00022978,2,"2025-06-10T14:30:48.317",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255157,1749565848326,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:30:48.326",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255159,1749565848335,"fUST",-2323.54423715,0.00022978,2,"2025-06-10T14:30:48.335",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255161,1749565848344,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:30:48.344",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255163,1749565848354,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:30:48.354",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255165,1749565848363,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:30:48.363",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255167,1749565848372,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:30:48.372",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255168,1749565848381,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:30:48.381",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255170,1749565848391,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:30:48.391",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255173,1749565848401,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:30:48.401",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255174,1749565848410,"fUST",-431.86117909,0.00022978,2,"2025-06-10T14:30:48.410",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255176,1749565848420,"fUST",-187.0,0.00023,7,"2025-06-10T14:30:48.420",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255178,1749565848430,"fUST",-189.47485441,0.00023,5,"2025-06-10T14:30:48.430",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255180,1749565848439,"fUST",-16554.57218705,0.00023,20,"2025-06-10T14:30:48.439",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255182,1749565848449,"fUST",-3026.35047221,0.00023,2,"2025-06-10T14:30:48.449",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255184,1749565848458,"fUST",-380.0,0.00023013,4,"2025-06-10T14:30:48.458",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255186,1749565848468,"fUST",-498.18,0.00023013,4,"2025-06-10T14:30:48.468",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255188,1749565848477,"fUST",-503.89,0.00023013,4,"2025-06-10T14:30:48.477",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255190,1749565848486,"fUST",-262.40470172,0.00023013,4,"2025-06-10T14:30:48.486",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255192,1749565848495,"fUST",-1938.36,0.00023013,4,"2025-06-10T14:30:48.495",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255194,1749565848505,"fUST",-1001.3,0.00023013,4,"2025-06-10T14:30:48.505",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255196,1749565848514,"fUST",-1249.35,0.00023013,4,"2025-06-10T14:30:48.514",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255198,1749565848523,"fUST",-586.98,0.00023013,4,"2025-06-10T14:30:48.523",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255200,1749565848532,"fUST",-714.05,0.00023013,4,"2025-06-10T14:30:48.532",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255202,1749565848541,"fUST",-709.43,0.00023013,4,"2025-06-10T14:30:48.541",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255204,1749565848552,"fUST",-460.0,0.00023013,4,"2025-06-10T14:30:48.552",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255206,1749565848562,"fUST",-460.0,0.00023013,4,"2025-06-10T14:30:48.562",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255208,1749565848571,"fUST",-859.52,0.00023013,4,"2025-06-10T14:30:48.571",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255210,1749565848580,"fUST",-460.0,0.00023013,4,"2025-06-10T14:30:48.580",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255212,1749565848590,"fUST",-580.12,0.00023013,4,"2025-06-10T14:30:48.590",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255214,1749565848600,"fUST",-1947.23,0.00023013,4,"2025-06-10T14:30:48.600",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255216,1749565848609,"fUST",-460.0,0.00023013,4,"2025-06-10T14:30:48.609",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255218,1749565848618,"fUST",-460.0,0.00023013,4,"2025-06-10T14:30:48.618",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255219,1749565848628,"fUST",-460.0,0.00023013,4,"2025-06-10T14:30:48.628",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255221,1749565848638,"fUST",-557.62,0.00023013,4,"2025-06-10T14:30:48.638",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255224,1749565848650,"fUST",-630.36,0.00023013,4,"2025-06-10T14:30:48.650",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255226,1749565848659,"fUST",-740.04,0.00023013,4,"2025-06-10T14:30:48.659",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255228,1749565848669,"fUST",-248.88,0.00023013,4,"2025-06-10T14:30:48.669",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255230,1749565848678,"fUST",-460.0,0.00023013,4,"2025-06-10T14:30:48.678",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255231,1749565848688,"fUST",-460.0,0.00023013,4,"2025-06-10T14:30:48.688",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255233,1749565848697,"fUST",-1210.83,0.00023013,4,"2025-06-10T14:30:48.697",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255235,1749565848707,"fUST",-1221.46,0.00023013,4,"2025-06-10T14:30:48.707",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255237,1749565848717,"fUST",-781.53,0.00023013,4,"2025-06-10T14:30:48.717",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255239,1749565848727,"fUST",-460.0,0.00023013,4,"2025-06-10T14:30:48.727",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255241,1749565848737,"fUST",-460.0,0.00023013,4,"2025-06-10T14:30:48.737",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255243,1749565848746,"fUST",-460.0,0.00023013,4,"2025-06-10T14:30:48.746",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255245,1749565848756,"fUST",-460.0,0.00023013,4,"2025-06-10T14:30:48.756",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255251,1749565848797,"fUST",-1759.63,0.00023013,4,"2025-06-10T14:30:48.797",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255253,1749565848808,"fUST",-460.0,0.00023013,4,"2025-06-10T14:30:48.808",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255254,1749565848818,"fUST",-1099.88,0.00023013,4,"2025-06-10T14:30:48.818",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255256,1749565848827,"fUST",-2547.43,0.00023013,4,"2025-06-10T14:30:48.827",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255258,1749565848839,"fUST",-460.0,0.00023013,4,"2025-06-10T14:30:48.839",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255260,1749565848850,"fUST",-617.61,0.00023013,2,"2025-06-10T14:30:48.850",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255262,1749565848859,"fUST",-535.6,0.00023013,4,"2025-06-10T14:30:48.859",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255264,1749565848868,"fUST",-447.51941042,0.00023013,4,"2025-06-10T14:30:48.868",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255266,1749565848878,"fUST",-1797.44,0.00023013,4,"2025-06-10T14:30:48.878",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255268,1749565848887,"fUST",-695.62,0.00023013,4,"2025-06-10T14:30:48.887",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255270,1749565848896,"fUST",-460.0,0.00023013,4,"2025-06-10T14:30:48.896",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255272,1749565848904,"fUST",-460.0,0.00023013,4,"2025-06-10T14:30:48.904",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255274,1749565848914,"fUST",-460.0,0.00023013,4,"2025-06-10T14:30:48.914",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255276,1749565848923,"fUST",-1688.0,0.00023033,2,"2025-06-10T14:30:48.923",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255278,1749565848934,"fUST",-500.0,0.00023099,2,"2025-06-10T14:30:48.934",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255279,1749565848943,"fUST",-703.87902626,0.00023099,2,"2025-06-10T14:30:48.943",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255280,1749565848953,"fUST",-500.0,0.00023099,2,"2025-06-10T14:30:48.953",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255281,1749565848962,"fUST",-703.87902626,0.00023099,2,"2025-06-10T14:30:48.962",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255282,1749565848972,"fUST",-703.87902626,0.00023099,2,"2025-06-10T14:30:48.972",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255283,1749565848982,"fUST",-500.0,0.00023099,2,"2025-06-10T14:30:48.982",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255284,1749565848991,"fUST",-703.87902626,0.00023099,2,"2025-06-10T14:30:48.991",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255285,1749565849001,"fUST",-703.87902626,0.00023099,2,"2025-06-10T14:30:49.001",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255286,1749565849011,"fUST",-537.92742248,0.00023099,2,"2025-06-10T14:30:49.011",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255287,1749565849020,"fUST",-703.87902626,0.00023099,2,"2025-06-10T14:30:49.020",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255288,1749565849030,"fUST",-703.87902626,0.00023099,2,"2025-06-10T14:30:49.030",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255289,1749565849039,"fUST",-703.87902626,0.00023099,2,"2025-06-10T14:30:49.039",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255290,1749565849050,"fUST",-703.87902626,0.00023099,2,"2025-06-10T14:30:49.050",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255291,1749565849059,"fUST",-703.87902626,0.00023099,2,"2025-06-10T14:30:49.059",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255292,1749565849068,"fUST",-121562.49,0.000231,7,"2025-06-10T14:30:49.068",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255293,1749565849077,"fUST",-491.71359854,0.00023107,8,"2025-06-10T14:30:49.077",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255294,1749565849087,"fUST",-2540.04422559,0.0002314,2,"2025-06-10T14:30:49.087",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255295,1749565849097,"fUST",-653.0,0.00023157,2,"2025-06-10T14:30:49.097",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255296,1749565849106,"fUST",-2160.0,0.00023157,2,"2025-06-10T14:30:49.106",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255297,1749565849115,"fUST",-405.0,0.00023157,2,"2025-06-10T14:30:49.115",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255299,1749565849124,"fUST",-963.0,0.00023157,2,"2025-06-10T14:30:49.124",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255300,1749565849133,"fUST",-311.3791089,0.00023178,2,"2025-06-10T14:30:49.133",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255302,1749565849143,"fUST",-176.6779968,0.00023178,2,"2025-06-10T14:30:49.143",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255304,1749565849152,"fUST",-1090.0,0.00023219,2,"2025-06-10T14:30:49.152",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255306,1749565849162,"fUST",-587.0,0.00023237,2,"2025-06-10T14:30:49.162",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255308,1749565849172,"fUST",-587.0,0.00023237,2,"2025-06-10T14:30:49.172",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255310,1749565849181,"fUST",-491.71359854,0.00023245,8,"2025-06-10T14:30:49.181",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255312,1749565849191,"fUST",-500.0,0.00023257,2,"2025-06-10T14:30:49.191",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255314,1749565849200,"fUST",-1000.0,0.00023257,2,"2025-06-10T14:30:49.200",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255316,1749565849210,"fUST",-500.85457552,0.00023266,2,"2025-06-10T14:30:49.210",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255318,1749565849219,"fUST",-501.75429769,0.00023266,2,"2025-06-10T14:30:49.219",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255320,1749565849229,"fUST",-500.0,0.00023268,2,"2025-06-10T14:30:49.229",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255322,1749565849239,"fUST",-498.18,0.00023287,4,"2025-06-10T14:30:49.239",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255324,1749565849248,"fUST",-503.89,0.00023287,4,"2025-06-10T14:30:49.248",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255326,1749565849258,"fUST",-1938.36,0.00023287,4,"2025-06-10T14:30:49.258",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255328,1749565849267,"fUST",-1001.3,0.00023287,4,"2025-06-10T14:30:49.267",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255330,1749565849277,"fUST",-1249.35,0.00023287,4,"2025-06-10T14:30:49.277",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255332,1749565849286,"fUST",-586.98,0.00023287,4,"2025-06-10T14:30:49.286",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255334,1749565849297,"fUST",-714.05,0.00023287,4,"2025-06-10T14:30:49.297",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255336,1749565849306,"fUST",-709.43,0.00023287,4,"2025-06-10T14:30:49.306",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255338,1749565849318,"fUST",-351.78454838,0.00023287,4,"2025-06-10T14:30:49.318",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255340,1749565849328,"fUST",-460.0,0.00023287,4,"2025-06-10T14:30:49.328",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255342,1749565849338,"fUST",-859.52,0.00023287,4,"2025-06-10T14:30:49.338",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255344,1749565849347,"fUST",-460.0,0.00023287,4,"2025-06-10T14:30:49.347",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255347,1749565849358,"fUST",-580.12,0.00023287,4,"2025-06-10T14:30:49.358",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255348,1749565849367,"fUST",-1947.23,0.00023287,4,"2025-06-10T14:30:49.367",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255351,1749565849377,"fUST",-460.0,0.00023287,4,"2025-06-10T14:30:49.377",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255353,1749565849387,"fUST",-460.0,0.00023287,4,"2025-06-10T14:30:49.387",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255355,1749565849396,"fUST",-460.0,0.00023287,4,"2025-06-10T14:30:49.396",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255357,1749565849405,"fUST",-557.62,0.00023287,4,"2025-06-10T14:30:49.405",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255359,1749565849415,"fUST",-630.36,0.00023287,4,"2025-06-10T14:30:49.415",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255361,1749565849424,"fUST",-740.04,0.00023287,4,"2025-06-10T14:30:49.424",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255363,1749565849433,"fUST",-460.0,0.00023287,4,"2025-06-10T14:30:49.433",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255365,1749565849443,"fUST",-460.0,0.00023287,4,"2025-06-10T14:30:49.443",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255367,1749565849452,"fUST",-1210.83,0.00023287,4,"2025-06-10T14:30:49.452",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255368,1749565849461,"fUST",-1221.46,0.00023287,4,"2025-06-10T14:30:49.461",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255370,1749565849471,"fUST",-781.53,0.00023287,4,"2025-06-10T14:30:49.471",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255372,1749565849481,"fUST",-460.0,0.00023287,4,"2025-06-10T14:30:49.481",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255374,1749565849490,"fUST",-460.0,0.00023287,4,"2025-06-10T14:30:49.490",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255376,1749565849500,"fUST",-460.0,0.00023287,4,"2025-06-10T14:30:49.500",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255378,1749565849510,"fUST",-460.0,0.00023287,4,"2025-06-10T14:30:49.510",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255380,1749565849519,"fUST",-1759.63,0.00023287,4,"2025-06-10T14:30:49.519",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255382,1749565849528,"fUST",-460.0,0.00023287,4,"2025-06-10T14:30:49.528",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255384,1749565849537,"fUST",-1099.88,0.00023287,4,"2025-06-10T14:30:49.537",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255386,1749565849548,"fUST",-2547.43,0.00023287,4,"2025-06-10T14:30:49.548",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255388,1749565849557,"fUST",-460.0,0.00023287,4,"2025-06-10T14:30:49.557",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255390,1749565849567,"fUST",-617.61,0.00023287,2,"2025-06-10T14:30:49.567",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255392,1749565849576,"fUST",-535.6,0.00023287,4,"2025-06-10T14:30:49.576",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255394,1749565849585,"fUST",-1797.44,0.00023287,4,"2025-06-10T14:30:49.585",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255396,1749565849595,"fUST",-695.62,0.00023287,4,"2025-06-10T14:30:49.595",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255398,1749565849605,"fUST",-460.0,0.00023287,4,"2025-06-10T14:30:49.605",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255400,1749565849614,"fUST",-460.0,0.00023287,4,"2025-06-10T14:30:49.614",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255402,1749565849624,"fUST",-460.0,0.00023287,4,"2025-06-10T14:30:49.624",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255404,1749565849633,"fUST",-491.71359854,0.00023383,9,"2025-06-10T14:30:49.633",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255406,1749565849642,"fUST",-4649.78,0.00023421,2,"2025-06-10T14:30:49.642",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255408,1749565849653,"fUST",-1090.0,0.00023464,2,"2025-06-10T14:30:49.653",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255410,1749565849662,"fUST",-1593.21,0.000235,2,"2025-06-10T14:30:49.662",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255412,1749565849671,"fUST",-1664.73982,0.0002352,3,"2025-06-10T14:30:49.671",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255414,1749565849681,"fUST",-491.71359854,0.00023521,9,"2025-06-10T14:30:49.681",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255416,1749565849690,"fUST",-5000.0,0.00023526,2,"2025-06-10T14:30:49.690",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255418,1749565849699,"fUST",-974.943851,0.00023561,7,"2025-06-10T14:30:49.699",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255420,1749565849709,"fUST",-974.943851,0.00023561,7,"2025-06-10T14:30:49.709",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255422,1749565849718,"fUST",-151.0,0.00023561,7,"2025-06-10T14:30:49.718",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255424,1749565849727,"fUST",-249.439354,0.00023561,7,"2025-06-10T14:30:49.727",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255426,1749565849736,"fUST",-249.439354,0.00023561,7,"2025-06-10T14:30:49.736",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255428,1749565849745,"fUST",-151.0,0.00023561,7,"2025-06-10T14:30:49.745",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255430,1749565849755,"fUST",-190.579196,0.00023561,7,"2025-06-10T14:30:49.755",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255432,1749565849765,"fUST",-190.579196,0.00023561,7,"2025-06-10T14:30:49.765",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255434,1749565849774,"fUST",-498.18,0.00023561,4,"2025-06-10T14:30:49.774",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255436,1749565849784,"fUST",-503.89,0.00023561,4,"2025-06-10T14:30:49.784",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255438,1749565849794,"fUST",-1938.36,0.00023561,4,"2025-06-10T14:30:49.794",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255440,1749565849805,"fUST",-1001.3,0.00023561,4,"2025-06-10T14:30:49.805",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255442,1749565849814,"fUST",-1249.35,0.00023561,4,"2025-06-10T14:30:49.814",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255444,1749565849823,"fUST",-586.98,0.00023561,4,"2025-06-10T14:30:49.823",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255446,1749565849833,"fUST",-714.05,0.00023561,4,"2025-06-10T14:30:49.833",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255448,1749565849846,"fUST",-709.43,0.00023561,4,"2025-06-10T14:30:49.846",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255450,1749565849855,"fUST",-460.0,0.00023561,4,"2025-06-10T14:30:49.855",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255452,1749565849864,"fUST",-859.52,0.00023561,4,"2025-06-10T14:30:49.864",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255454,1749565849873,"fUST",-460.0,0.00023561,4,"2025-06-10T14:30:49.873",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255456,1749565849883,"fUST",-580.12,0.00023561,4,"2025-06-10T14:30:49.883",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255458,1749565849892,"fUST",-1947.23,0.00023561,4,"2025-06-10T14:30:49.892",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255460,1749565849903,"fUST",-460.0,0.00023561,4,"2025-06-10T14:30:49.903",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255462,1749565849912,"fUST",-460.0,0.00023561,4,"2025-06-10T14:30:49.912",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255464,1749565849923,"fUST",-460.0,0.00023561,4,"2025-06-10T14:30:49.923",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255466,1749565849932,"fUST",-557.62,0.00023561,4,"2025-06-10T14:30:49.932",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255468,1749565849941,"fUST",-630.36,0.00023561,4,"2025-06-10T14:30:49.941",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255470,1749565849951,"fUST",-740.04,0.00023561,4,"2025-06-10T14:30:49.951",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255472,1749565849960,"fUST",-460.0,0.00023561,4,"2025-06-10T14:30:49.960",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255474,1749565849969,"fUST",-460.0,0.00023561,4,"2025-06-10T14:30:49.969",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255476,1749565849979,"fUST",-1210.83,0.00023561,4,"2025-06-10T14:30:49.979",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255478,1749565849988,"fUST",-1221.46,0.00023561,4,"2025-06-10T14:30:49.988",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255480,1749565849998,"fUST",-781.53,0.00023561,4,"2025-06-10T14:30:49.998",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255482,1749565850007,"fUST",-460.0,0.00023561,4,"2025-06-10T14:30:50.007",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255484,1749565850017,"fUST",-460.0,0.00023561,4,"2025-06-10T14:30:50.017",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255486,1749565850026,"fUST",-460.0,0.00023561,4,"2025-06-10T14:30:50.026",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255488,1749565850036,"fUST",-460.0,0.00023561,4,"2025-06-10T14:30:50.036",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255490,1749565850045,"fUST",-1759.63,0.00023561,4,"2025-06-10T14:30:50.045",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255492,1749565850056,"fUST",-460.0,0.00023561,4,"2025-06-10T14:30:50.056",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255494,1749565850065,"fUST",-1099.88,0.00023561,4,"2025-06-10T14:30:50.065",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255496,1749565850075,"fUST",-2547.43,0.00023561,4,"2025-06-10T14:30:50.075",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255498,1749565850084,"fUST",-330.0,0.00023561,4,"2025-06-10T14:30:50.084",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255500,1749565850094,"fUST",-617.61,0.00023561,2,"2025-06-10T14:30:50.094",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255502,1749565850104,"fUST",-535.6,0.00023561,4,"2025-06-10T14:30:50.104",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255504,1749565850113,"fUST",-1797.44,0.00023561,4,"2025-06-10T14:30:50.113",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255506,1749565850123,"fUST",-695.62,0.00023561,4,"2025-06-10T14:30:50.123",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255508,1749565850133,"fUST",-460.0,0.00023561,4,"2025-06-10T14:30:50.133",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255510,1749565850143,"fUST",-460.0,0.00023561,4,"2025-06-10T14:30:50.143",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255512,1749565850152,"fUST",-460.0,0.00023561,4,"2025-06-10T14:30:50.152",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255514,1749565850161,"fUST",-151.0,0.00023568,7,"2025-06-10T14:30:50.161",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255516,1749565850170,"fUST",-151.0,0.00023568,7,"2025-06-10T14:30:50.170",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255518,1749565850180,"fUST",-236.421445,0.00023568,7,"2025-06-10T14:30:50.180",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255520,1749565850190,"fUST",-236.421445,0.00023568,7,"2025-06-10T14:30:50.190",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255522,1749565850199,"fUST",-151.0,0.00023568,7,"2025-06-10T14:30:50.199",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255524,1749565850209,"fUST",-500.0,0.000236,2,"2025-06-10T14:30:50.209",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255526,1749565850218,"fUST",-3000.0,0.00023613,7,"2025-06-10T14:30:50.218",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255528,1749565850228,"fUST",-491.71359854,0.00023659,9,"2025-06-10T14:30:50.228",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255530,1749565850237,"fUST",-311.4322408,0.00023726,2,"2025-06-10T14:30:50.237",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255532,1749565850247,"fUST",-1090.0,0.00023731,2,"2025-06-10T14:30:50.247",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255534,1749565850257,"fUST",-491.71359854,0.00023797,9,"2025-06-10T14:30:50.257",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255536,1749565850266,"fUST",-2557.7,0.000238,7,"2025-06-10T14:30:50.266",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255538,1749565850275,"fUST",-1500.0,0.00023805,2,"2025-06-10T14:30:50.275",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255540,1749565850286,"fUST",-498.18,0.00023835,4,"2025-06-10T14:30:50.286",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255542,1749565850296,"fUST",-503.89,0.00023835,4,"2025-06-10T14:30:50.296",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255544,1749565850308,"fUST",-1938.36,0.00023835,4,"2025-06-10T14:30:50.308",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255546,1749565850318,"fUST",-1001.3,0.00023835,4,"2025-06-10T14:30:50.318",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255548,1749565850327,"fUST",-1249.35,0.00023835,4,"2025-06-10T14:30:50.327",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255550,1749565850337,"fUST",-586.98,0.00023835,4,"2025-06-10T14:30:50.337",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255552,1749565850346,"fUST",-714.05,0.00023835,4,"2025-06-10T14:30:50.346",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255554,1749565850355,"fUST",-709.43,0.00023835,4,"2025-06-10T14:30:50.355",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255556,1749565850365,"fUST",-460.0,0.00023835,4,"2025-06-10T14:30:50.365",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255558,1749565850375,"fUST",-859.52,0.00023835,4,"2025-06-10T14:30:50.375",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255560,1749565850384,"fUST",-460.0,0.00023835,4,"2025-06-10T14:30:50.384",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255562,1749565850394,"fUST",-580.12,0.00023835,4,"2025-06-10T14:30:50.394",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255565,1749565850404,"fUST",-1947.23,0.00023835,4,"2025-06-10T14:30:50.404",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255566,1749565850415,"fUST",-460.0,0.00023835,4,"2025-06-10T14:30:50.415",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255569,1749565850424,"fUST",-537.9347609,0.00023835,4,"2025-06-10T14:30:50.424",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255571,1749565850434,"fUST",-460.0,0.00023835,4,"2025-06-10T14:30:50.434",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255573,1749565850443,"fUST",-557.62,0.00023835,4,"2025-06-10T14:30:50.443",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255575,1749565850453,"fUST",-630.36,0.00023835,4,"2025-06-10T14:30:50.453",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255577,1749565850462,"fUST",-740.04,0.00023835,4,"2025-06-10T14:30:50.462",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255578,1749565850471,"fUST",-529.67989397,0.00023835,4,"2025-06-10T14:30:50.471",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255581,1749565850481,"fUST",-460.0,0.00023835,4,"2025-06-10T14:30:50.481",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255583,1749565850491,"fUST",-1210.83,0.00023835,4,"2025-06-10T14:30:50.491",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255585,1749565850500,"fUST",-1221.46,0.00023835,4,"2025-06-10T14:30:50.500",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255587,1749565850510,"fUST",-781.53,0.00023835,4,"2025-06-10T14:30:50.510",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255589,1749565850520,"fUST",-460.0,0.00023835,4,"2025-06-10T14:30:50.520",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255591,1749565850529,"fUST",-460.0,0.00023835,4,"2025-06-10T14:30:50.529",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255593,1749565850538,"fUST",-460.0,0.00023835,4,"2025-06-10T14:30:50.538",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255595,1749565850548,"fUST",-460.0,0.00023835,4,"2025-06-10T14:30:50.548",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255597,1749565850558,"fUST",-1759.63,0.00023835,4,"2025-06-10T14:30:50.558",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255599,1749565850568,"fUST",-460.0,0.00023835,4,"2025-06-10T14:30:50.568",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255601,1749565850577,"fUST",-1099.88,0.00023835,4,"2025-06-10T14:30:50.577",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255603,1749565850587,"fUST",-2547.43,0.00023835,4,"2025-06-10T14:30:50.587",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255604,1749565850596,"fUST",-617.61,0.00023835,2,"2025-06-10T14:30:50.596",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255606,1749565850606,"fUST",-535.6,0.00023835,4,"2025-06-10T14:30:50.606",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255609,1749565850618,"fUST",-1797.44,0.00023835,4,"2025-06-10T14:30:50.618",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255611,1749565850628,"fUST",-695.62,0.00023835,4,"2025-06-10T14:30:50.628",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255613,1749565850637,"fUST",-460.0,0.00023835,4,"2025-06-10T14:30:50.637",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255614,1749565850647,"fUST",-460.0,0.00023835,4,"2025-06-10T14:30:50.647",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255616,1749565850657,"fUST",-460.0,0.00023835,4,"2025-06-10T14:30:50.657",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255618,1749565850666,"fUST",-1090.0,0.00023847,2,"2025-06-10T14:30:50.666",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255620,1749565850676,"fUST",-364.9974737,0.00023863,2,"2025-06-10T14:30:50.676",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255622,1749565850686,"fUST",-364.9974737,0.00023863,2,"2025-06-10T14:30:50.686",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255624,1749565850696,"fUST",-364.9974737,0.00023863,2,"2025-06-10T14:30:50.696",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255627,1749565850706,"fUST",-364.9974737,0.00023863,2,"2025-06-10T14:30:50.706",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255629,1749565850715,"fUST",-364.9974737,0.00023863,2,"2025-06-10T14:30:50.715",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255631,1749565850725,"fUST",-364.9974737,0.00023863,2,"2025-06-10T14:30:50.725",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255633,1749565850735,"fUST",-364.9974737,0.00023863,2,"2025-06-10T14:30:50.735",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255634,1749565850744,"fUST",-364.9974737,0.00023863,2,"2025-06-10T14:30:50.744",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255636,1749565850753,"fUST",-364.9974737,0.00023863,2,"2025-06-10T14:30:50.753",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255638,1749565850763,"fUST",-364.9974737,0.00023863,2,"2025-06-10T14:30:50.763",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255641,1749565850772,"fUST",-370.9871059,0.00023863,2,"2025-06-10T14:30:50.772",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255643,1749565850782,"fUST",-364.9974737,0.0002389,2,"2025-06-10T14:30:50.782",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255644,1749565850791,"fUST",-1514.04,0.000239,7,"2025-06-10T14:30:50.791",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255646,1749565850803,"fUST",-1812.17805154,0.00023908,2,"2025-06-10T14:30:50.803",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255648,1749565850812,"fUST",-491.71359854,0.00023934,10,"2025-06-10T14:30:50.812",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255651,1749565850822,"fUST",-150.26414524,0.00023973,2,"2025-06-10T14:30:50.822",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255652,1749565850831,"fUST",-500.0,0.00023973,2,"2025-06-10T14:30:50.831",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255655,1749565850844,"fUST",-258.52074538,0.00023973,2,"2025-06-10T14:30:50.844",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255657,1749565850854,"fUST",-177.84780123,0.00023973,2,"2025-06-10T14:30:50.854",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255659,1749565850863,"fUST",-500.0,0.00023973,2,"2025-06-10T14:30:50.863",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255661,1749565850874,"fUST",-160.07517388,0.00023973,2,"2025-06-10T14:30:50.874",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255663,1749565850884,"fUST",-562.74902061,0.00023973,2,"2025-06-10T14:30:50.884",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255665,1749565850894,"fUST",-500.0,0.00023973,2,"2025-06-10T14:30:50.894",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255667,1749565850903,"fUST",-500.0,0.00023973,2,"2025-06-10T14:30:50.903",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255669,1749565850913,"fUST",-500.0,0.00023973,2,"2025-06-10T14:30:50.913",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255671,1749565850923,"fUST",-600.0,0.00023973,2,"2025-06-10T14:30:50.923",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255673,1749565850933,"fUST",-49144.16886863,0.00024,7,"2025-06-10T14:30:50.933",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255675,1749565850942,"fUST",-32911.0,0.00024,7,"2025-06-10T14:30:50.942",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255677,1749565850951,"fUST",-151.0,0.00024,7,"2025-06-10T14:30:50.951",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255678,1749565850960,"fUST",-151.0,0.00024,7,"2025-06-10T14:30:50.960",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255680,1749565850970,"fUST",-259.081395,0.00024,7,"2025-06-10T14:30:50.970",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255683,1749565850979,"fUST",-151.0,0.00024,7,"2025-06-10T14:30:50.979",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255684,1749565850989,"fUST",-151.0,0.00024,7,"2025-06-10T14:30:50.989",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255686,1749565850999,"fUST",-229.6792923,0.00024,7,"2025-06-10T14:30:50.999",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255689,1749565851009,"fUST",-151.0,0.00024,7,"2025-06-10T14:30:51.009",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255691,1749565851019,"fUST",-151.0,0.00024,7,"2025-06-10T14:30:51.019",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255693,1749565851028,"fUST",-151.0,0.00024,7,"2025-06-10T14:30:51.028",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255695,1749565851037,"fUST",-151.0,0.00024,7,"2025-06-10T14:30:51.037",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255696,1749565851046,"fUST",-974.943851,0.00024,7,"2025-06-10T14:30:51.046",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255699,1749565851058,"fUST",-974.943851,0.00024,7,"2025-06-10T14:30:51.058",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255701,1749565851067,"fUST",-154.49391211,0.00024,3,"2025-06-10T14:30:51.067",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255703,1749565851077,"fUST",-316.0,0.00024,3,"2025-06-10T14:30:51.077",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255705,1749565851086,"fUST",-316.0,0.00024,3,"2025-06-10T14:30:51.086",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255707,1749565851096,"fUST",-316.0,0.00024,3,"2025-06-10T14:30:51.096",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255709,1749565851105,"fUST",-321.92293093,0.00024,3,"2025-06-10T14:30:51.105",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255711,1749565851114,"fUST",-65585.07220421,0.00024,2,"2025-06-10T14:30:51.114",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255723,1749565851215,"fUST",-820.95779579,0.00024,2,"2025-06-10T14:30:51.215",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255725,1749565851225,"fUST",-249.439354,0.00024,7,"2025-06-10T14:30:51.225",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255727,1749565851235,"fUST",-303.96232,0.00024,7,"2025-06-10T14:30:51.235",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255729,1749565851245,"fUST",-303.96232,0.00024,7,"2025-06-10T14:30:51.245",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255731,1749565851255,"fUST",-249.439354,0.00024,7,"2025-06-10T14:30:51.255",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255733,1749565851264,"fUST",-303.96232,0.00024,7,"2025-06-10T14:30:51.264",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255735,1749565851273,"fUST",-303.96232,0.00024,7,"2025-06-10T14:30:51.273",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255737,1749565851283,"fUST",-151.0,0.00024,7,"2025-06-10T14:30:51.283",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255739,1749565851292,"fUST",-151.0,0.00024,7,"2025-06-10T14:30:51.292",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255741,1749565851302,"fUST",-236.421445,0.00024,7,"2025-06-10T14:30:51.302",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255743,1749565851312,"fUST",-236.421445,0.00024,7,"2025-06-10T14:30:51.312",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255745,1749565851322,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.322",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255747,1749565851331,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.331",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255749,1749565851340,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.340",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255751,1749565851350,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.350",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255753,1749565851359,"fUST",-164.6613268,0.00024,3,"2025-06-10T14:30:51.359",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255755,1749565851369,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.369",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255757,1749565851378,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.378",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255759,1749565851388,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.388",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255761,1749565851398,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.398",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255762,1749565851408,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.408",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255763,1749565851418,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.418",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255764,1749565851429,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.429",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255765,1749565851439,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.439",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255767,1749565851448,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.448",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255769,1749565851458,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.458",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255771,1749565851467,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.467",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255773,1749565851476,"fUST",-190.579196,0.00024,7,"2025-06-10T14:30:51.476",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255775,1749565851486,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.486",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255777,1749565851495,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.495",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255779,1749565851504,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.504",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255781,1749565851514,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.514",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255783,1749565851524,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.524",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255785,1749565851533,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.533",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255787,1749565851543,"fUST",-1744.0,0.00024,3,"2025-06-10T14:30:51.543",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255788,1749565851552,"fUST",-151.0,0.00024,7,"2025-06-10T14:30:51.552",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255791,1749565851562,"fUST",-190.579196,0.00024,7,"2025-06-10T14:30:51.562",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255792,1749565851571,"fUST",-187.0,0.00024,7,"2025-06-10T14:30:51.571",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255794,1749565851581,"fUST",-530.076542,0.00024,7,"2025-06-10T14:30:51.581",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255796,1749565851592,"fUST",-530.076542,0.00024,7,"2025-06-10T14:30:51.592",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255798,1749565851602,"fUST",-530.076542,0.00024,7,"2025-06-10T14:30:51.602",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255800,1749565851611,"fUST",-530.076542,0.00024,7,"2025-06-10T14:30:51.611",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255803,1749565851622,"fUST",-160.0,0.00024,3,"2025-06-10T14:30:51.622",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255805,1749565851632,"fUST",-160.0,0.00024,7,"2025-06-10T14:30:51.632",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255807,1749565851642,"fUST",-424.12530924,0.00024,3,"2025-06-10T14:30:51.642",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255809,1749565851651,"fUST",-28656.61673911,0.00024,60,"2025-06-10T14:30:51.651",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255811,1749565851661,"fUST",-151.0,0.00024,7,"2025-06-10T14:30:51.661",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255813,1749565851671,"fUST",-842.5625,0.00024,3,"2025-06-10T14:30:51.671",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255815,1749565851683,"fUST",-834.50537533,0.00024,3,"2025-06-10T14:30:51.683",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255817,1749565851693,"fUST",-151.0,0.00024,7,"2025-06-10T14:30:51.693",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255819,1749565851703,"fUST",-8552.17114455,0.00024,3,"2025-06-10T14:30:51.703",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255821,1749565851712,"fUST",-176.7524085,0.00024027,2,"2025-06-10T14:30:51.712",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255823,1749565851722,"fUST",-158.6873432,0.00024027,2,"2025-06-10T14:30:51.722",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255825,1749565851732,"fUST",-12184.84,0.00024066,11,"2025-06-10T14:30:51.732",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255827,1749565851743,"fUST",-491.71359854,0.00024072,10,"2025-06-10T14:30:51.743",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255829,1749565851753,"fUST",-5000.0,0.00024074,2,"2025-06-10T14:30:51.753",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255831,1749565851762,"fUST",-2000.0,0.000241,2,"2025-06-10T14:30:51.762",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255834,1749565851772,"fUST",-2000.0,0.000241,2,"2025-06-10T14:30:51.772",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255836,1749565851782,"fUST",-1090.0,0.00024102,2,"2025-06-10T14:30:51.782",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255838,1749565851791,"fUST",-151.0,0.00024109,7,"2025-06-10T14:30:51.791",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255840,1749565851802,"fUST",-151.0,0.00024109,7,"2025-06-10T14:30:51.802",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255842,1749565851812,"fUST",-974.943851,0.00024109,7,"2025-06-10T14:30:51.812",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255844,1749565851822,"fUST",-974.943851,0.00024109,7,"2025-06-10T14:30:51.822",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255846,1749565851831,"fUST",-249.439354,0.00024109,7,"2025-06-10T14:30:51.831",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255848,1749565851842,"fUST",-249.439354,0.00024109,7,"2025-06-10T14:30:51.842",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255850,1749565851852,"fUST",-236.421445,0.00024109,7,"2025-06-10T14:30:51.852",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255852,1749565851862,"fUST",-236.421445,0.00024109,7,"2025-06-10T14:30:51.862",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255854,1749565851871,"fUST",-190.579196,0.00024109,7,"2025-06-10T14:30:51.871",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255856,1749565851880,"fUST",-151.0,0.00024109,7,"2025-06-10T14:30:51.880",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255858,1749565851891,"fUST",-190.579196,0.00024109,7,"2025-06-10T14:30:51.891",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255860,1749565851900,"fUST",-498.18,0.00024109,4,"2025-06-10T14:30:51.900",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255862,1749565851910,"fUST",-503.89,0.00024109,4,"2025-06-10T14:30:51.910",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255864,1749565851920,"fUST",-1938.36,0.00024109,4,"2025-06-10T14:30:51.920",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255866,1749565851930,"fUST",-1001.3,0.00024109,4,"2025-06-10T14:30:51.930",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255868,1749565851940,"fUST",-1249.35,0.00024109,4,"2025-06-10T14:30:51.940",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255870,1749565851950,"fUST",-586.98,0.00024109,4,"2025-06-10T14:30:51.950",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255872,1749565851959,"fUST",-714.05,0.00024109,4,"2025-06-10T14:30:51.959",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255874,1749565851969,"fUST",-709.43,0.00024109,4,"2025-06-10T14:30:51.969",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255876,1749565851979,"fUST",-460.0,0.00024109,4,"2025-06-10T14:30:51.979",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255878,1749565851990,"fUST",-859.52,0.00024109,4,"2025-06-10T14:30:51.990",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255881,1749565852000,"fUST",-460.0,0.00024109,4,"2025-06-10T14:30:52.000",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255883,1749565852010,"fUST",-547.39690117,0.00024109,4,"2025-06-10T14:30:52.010",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255885,1749565852023,"fUST",-32.72309883,0.00024109,4,"2025-06-10T14:30:52.023",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255887,1749565852033,"fUST",-482.27690117,0.00024109,4,"2025-06-10T14:30:52.033",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255890,1749565852056,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:52.056",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255893,1749565852067,"fUST",-1464.95309883,0.00024109,4,"2025-06-10T14:30:52.067",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255895,1749565852077,"fUST",-460.0,0.00024109,4,"2025-06-10T14:30:52.077",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255897,1749565852087,"fUST",-202.26,0.00024109,4,"2025-06-10T14:30:52.087",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255899,1749565852097,"fUST",-557.62,0.00024109,4,"2025-06-10T14:30:52.097",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255901,1749565852106,"fUST",-630.36,0.00024109,4,"2025-06-10T14:30:52.106",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255903,1749565852115,"fUST",-740.04,0.00024109,4,"2025-06-10T14:30:52.115",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255905,1749565852125,"fUST",-460.0,0.00024109,4,"2025-06-10T14:30:52.125",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255907,1749565852136,"fUST",-1210.83,0.00024109,4,"2025-06-10T14:30:52.136",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255909,1749565852146,"fUST",-1221.46,0.00024109,4,"2025-06-10T14:30:52.146",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255924,1749565852273,"fUST",-781.53,0.00024109,4,"2025-06-10T14:30:52.273",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255926,1749565852283,"fUST",-460.0,0.00024109,4,"2025-06-10T14:30:52.283",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255928,1749565852292,"fUST",-460.0,0.00024109,4,"2025-06-10T14:30:52.292",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255930,1749565852302,"fUST",-460.0,0.00024109,4,"2025-06-10T14:30:52.302",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255932,1749565852312,"fUST",-460.0,0.00024109,4,"2025-06-10T14:30:52.312",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255934,1749565852322,"fUST",-1759.63,0.00024109,4,"2025-06-10T14:30:52.322",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255936,1749565852331,"fUST",-460.0,0.00024109,4,"2025-06-10T14:30:52.331",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255938,1749565852341,"fUST",-1099.88,0.00024109,4,"2025-06-10T14:30:52.341",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255940,1749565852351,"fUST",-60.59519109,0.00024109,4,"2025-06-10T14:30:52.351",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255961,1749565852538,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:52.538",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255963,1749565852547,"fUST",-316.01161659,0.00021095,4,"2025-06-10T14:30:52.547",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255965,1749565852558,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:52.558",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255967,1749565852568,"fUST",-460.0,0.00021095,4,"2025-06-10T14:30:52.568",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255969,1749565852577,"fUST",-420.0,0.00021369,4,"2025-06-10T14:30:52.577",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255971,1749565852587,"fUST",-460.0,0.00021369,4,"2025-06-10T14:30:52.587",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255973,1749565852597,"fUST",-436.73886677,0.00021369,4,"2025-06-10T14:30:52.597",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255975,1749565852606,"fUST",-460.0,0.00021643,4,"2025-06-10T14:30:52.606",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255977,1749565852616,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:52.616",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255979,1749565852626,"fUST",-460.0,0.00021917,4,"2025-06-10T14:30:52.626",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255981,1749565852635,"fUST",-400.0,0.00022191,4,"2025-06-10T14:30:52.635",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255983,1749565852645,"fUST",-248.29,0.00022191,4,"2025-06-10T14:30:52.645",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255985,1749565852655,"fUST",-500.0,0.000225,2,"2025-06-10T14:30:52.655",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255987,1749565852665,"fUST",-2486.83480891,0.00024109,4,"2025-06-10T14:30:52.665",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255989,1749565852675,"fUST",-617.61,0.00024109,2,"2025-06-10T14:30:52.675",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255991,1749565852684,"fUST",-535.6,0.00024109,4,"2025-06-10T14:30:52.684",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255993,1749565852694,"fUST",-1797.44,0.00024109,4,"2025-06-10T14:30:52.694",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255995,1749565852705,"fUST",-695.62,0.00024109,4,"2025-06-10T14:30:52.705",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255997,1749565852714,"fUST",-460.0,0.00024109,4,"2025-06-10T14:30:52.714",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365255999,1749565852724,"fUST",-460.0,0.00024109,4,"2025-06-10T14:30:52.724",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256001,1749565852734,"fUST",-205.97,0.00024109,4,"2025-06-10T14:30:52.734",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256003,1749565852744,"fUST",-1000.0,0.00024148,2,"2025-06-10T14:30:52.744",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256005,1749565852753,"fUST",-1000.0,0.00024162,2,"2025-06-10T14:30:52.753",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256007,1749565852762,"fUST",-3840.74533756,0.000242,7,"2025-06-10T14:30:52.762",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256009,1749565852774,"fUST",-2535.73529757,0.000242,7,"2025-06-10T14:30:52.774",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256011,1749565852811,"fUST",334.780408,0.00013699,2,"2025-06-10T14:30:52.811",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256402,1749566966146,"fUST",330.326311,0.00013699,2,"2025-06-10T14:49:26.146",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256466,1749567031992,"fUST",-2025.53529167,0.000189,2,"2025-06-10T14:50:31.992",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256492,1749567032183,"fUST",-300.0,0.00019646,2,"2025-06-10T14:50:32.183",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256494,1749567032192,"fUST",-300.0,0.00019646,2,"2025-06-10T14:50:32.192",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256496,1749567032202,"fUST",-300.0,0.00019646,2,"2025-06-10T14:50:32.202",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256498,1749567032211,"fUST",-1200.0,0.00019646,2,"2025-06-10T14:50:32.211",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256500,1749567032220,"fUST",-16634.288794,0.00019647,2,"2025-06-10T14:50:32.220",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256502,1749567032232,"fUST",-8265.711206,0.00019647,2,"2025-06-10T14:50:32.232",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256504,1749567032243,"fUST",-800.0,0.00019778,2,"2025-06-10T14:50:32.243",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256505,1749567032255,"fUST",-208.083124,0.00019889,2,"2025-06-10T14:50:32.255",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256507,1749567032264,"fUST",-184.26541,0.00019943,2,"2025-06-10T14:50:32.264",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256509,1749567032273,"fUST",-330.326311,0.00020187,2,"2025-06-10T14:50:32.273",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256511,1749567032283,"fUST",-50000.0,0.00020287,2,"2025-06-10T14:50:32.283",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256513,1749567032292,"fUST",-224.3245317,0.00020287,2,"2025-06-10T14:50:32.292",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256515,1749567032302,"fUST",-1076.32,0.0002052,2,"2025-06-10T14:50:32.302",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256516,1749567032311,"fUST",-690.89245291,0.000209,4,"2025-06-10T14:50:32.311",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256518,1749567032320,"fUST",-429.57,0.0002099,10,"2025-06-10T14:50:32.320",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256520,1749567032331,"fUST",-298.31,0.0002099,10,"2025-06-10T14:50:32.331",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256522,1749567032341,"fUST",-164.199,0.00020997,2,"2025-06-10T14:50:32.341",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256524,1749567032351,"fUST",-300.0,0.00020998,2,"2025-06-10T14:50:32.351",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256526,1749567032360,"fUST",-35856.1835143,0.00021,5,"2025-06-10T14:50:32.360",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256528,1749567032369,"fUST",-1514.05,0.00021,2,"2025-06-10T14:50:32.369",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256530,1749567032378,"fUST",-690.89245283,0.00021038,4,"2025-06-10T14:50:32.378",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256532,1749567032387,"fUST",-500.0,0.00021073,2,"2025-06-10T14:50:32.387",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256534,1749567032397,"fUST",-211.69068759,0.00021073,2,"2025-06-10T14:50:32.397",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256536,1749567032407,"fUST",-357.98,0.00021085,10,"2025-06-10T14:50:32.407",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256538,1749567032417,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.417",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256540,1749567032426,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.426",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256542,1749567032436,"fUST",-419.94862976,0.00021094,2,"2025-06-10T14:50:32.436",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256544,1749567032445,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.445",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256546,1749567032454,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.454",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256548,1749567032463,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.463",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256550,1749567032472,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.472",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256552,1749567032482,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.482",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256554,1749567032494,"fUST",-515.50290627,0.00021094,2,"2025-06-10T14:50:32.494",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256557,1749567032508,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.508",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256558,1749567032519,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.519",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256560,1749567032529,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.529",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256562,1749567032538,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.538",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256564,1749567032547,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.547",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256566,1749567032557,"fUST",-623.97260795,0.00021094,2,"2025-06-10T14:50:32.557",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256568,1749567032566,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.566",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256569,1749567032576,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.576",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256570,1749567032585,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.585",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256571,1749567032595,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.595",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256572,1749567032604,"fUST",-499.38169526,0.00021094,2,"2025-06-10T14:50:32.604",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256573,1749567032614,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.614",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256574,1749567032624,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.624",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256575,1749567032633,"fUST",-322.5,0.00021094,2,"2025-06-10T14:50:32.633",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256576,1749567032644,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.644",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256577,1749567032654,"fUST",-594.75073353,0.00021094,2,"2025-06-10T14:50:32.654",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256578,1749567032663,"fUST",-219.37832437,0.00021094,2,"2025-06-10T14:50:32.663",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256579,1749567032673,"fUST",-333.50923779,0.00021094,2,"2025-06-10T14:50:32.673",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256580,1749567032684,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.684",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256581,1749567032694,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.694",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256582,1749567032703,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.703",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256583,1749567032713,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.713",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256584,1749567032723,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.723",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256585,1749567032733,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.733",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256586,1749567032743,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.743",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256587,1749567032753,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.753",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256588,1749567032763,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.763",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256589,1749567032773,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.773",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256590,1749567032783,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.783",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256591,1749567032794,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.794",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256592,1749567032803,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.803",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256593,1749567032813,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.813",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256594,1749567032823,"fUST",-500.0,0.00021094,2,"2025-06-10T14:50:32.823",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256595,1749567032834,"fUST",-474.40491937,0.00021094,2,"2025-06-10T14:50:32.834",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256596,1749567032845,"fUST",-262.47901835,0.00021095,4,"2025-06-10T14:50:32.845",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256597,1749567032855,"fUST",-173.14647506,0.00021095,4,"2025-06-10T14:50:32.855",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256598,1749567032865,"fUST",-401.54003609,0.00021095,4,"2025-06-10T14:50:32.865",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256599,1749567032874,"fUST",-192.25222457,0.00021095,4,"2025-06-10T14:50:32.874",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256600,1749567032883,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:32.883",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256601,1749567032893,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:32.893",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256602,1749567032902,"fUST",-523.40343044,0.00021095,4,"2025-06-10T14:50:32.902",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256603,1749567032913,"fUST",-310.0,0.00021095,4,"2025-06-10T14:50:32.913",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256604,1749567032922,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:32.922",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256605,1749567032932,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:32.932",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256606,1749567032942,"fUST",-439.2211437,0.00021095,4,"2025-06-10T14:50:32.942",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256607,1749567032952,"fUST",-474.42881578,0.00021095,4,"2025-06-10T14:50:32.952",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256608,1749567032964,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:32.964",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256609,1749567032973,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:32.973",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256610,1749567032983,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:32.983",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256611,1749567032994,"fUST",-354.67245438,0.00021095,4,"2025-06-10T14:50:32.994",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256612,1749567033004,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:33.004",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256613,1749567033014,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.014",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256614,1749567033024,"fUST",-234.4739206,0.00021095,4,"2025-06-10T14:50:33.024",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256615,1749567033034,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.034",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256616,1749567033044,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.044",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256617,1749567033055,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.055",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256618,1749567033064,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.064",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256619,1749567033074,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:33.074",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256620,1749567033085,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.085",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256621,1749567033095,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.095",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256622,1749567033106,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.106",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256623,1749567033116,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.116",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256624,1749567033127,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.127",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256625,1749567033136,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.136",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256626,1749567033147,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.147",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256627,1749567033157,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:33.157",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256628,1749567033167,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.167",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256629,1749567033176,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:33.176",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256630,1749567033186,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:33.186",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256631,1749567033197,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:33.197",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256632,1749567033207,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.207",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256633,1749567033217,"fUST",-436.56678842,0.00021095,4,"2025-06-10T14:50:33.217",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256634,1749567033226,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.226",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256635,1749567033239,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.239",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256636,1749567033251,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:33.251",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256637,1749567033261,"fUST",-500.0,0.00021095,4,"2025-06-10T14:50:33.261",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256638,1749567033271,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.271",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256639,1749567033281,"fUST",-500.0,0.00021095,4,"2025-06-10T14:50:33.281",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256640,1749567033293,"fUST",-500.0,0.00021095,4,"2025-06-10T14:50:33.293",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256641,1749567033303,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.303",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256642,1749567033313,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.313",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256643,1749567033324,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.324",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256644,1749567033334,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.334",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256645,1749567033343,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.343",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256646,1749567033353,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:33.353",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256647,1749567033363,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.363",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256648,1749567033373,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.373",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256649,1749567033383,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.383",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256650,1749567033393,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:33.393",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256651,1749567033403,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.403",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256652,1749567033412,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.412",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256653,1749567033422,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.422",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256654,1749567033432,"fUST",-292.34601701,0.00021095,4,"2025-06-10T14:50:33.432",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256655,1749567033442,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.442",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256656,1749567033452,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.452",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256657,1749567033462,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.462",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256658,1749567033472,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.472",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256659,1749567033482,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:33.482",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256660,1749567033494,"fUST",-293.36145177,0.00021095,4,"2025-06-10T14:50:33.494",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256661,1749567033503,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.503",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256662,1749567033513,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.513",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256663,1749567033523,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.523",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256664,1749567033533,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.533",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256665,1749567033543,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.543",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256666,1749567033553,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.553",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256667,1749567033562,"fUST",-500.0,0.00021095,4,"2025-06-10T14:50:33.562",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256668,1749567033573,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.573",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256669,1749567033582,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.582",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256670,1749567033592,"fUST",-420.0,0.00021095,4,"2025-06-10T14:50:33.592",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256671,1749567033603,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.603",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256672,1749567033612,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:33.612",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256673,1749567033622,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:33.622",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256674,1749567033632,"fUST",-430.2739647,0.00021095,4,"2025-06-10T14:50:33.632",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256675,1749567033643,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.643",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256676,1749567033652,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:33.652",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256677,1749567033662,"fUST",-291.74770479,0.00021095,4,"2025-06-10T14:50:33.662",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256678,1749567033672,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.672",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256679,1749567033682,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:33.682",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256680,1749567033691,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.691",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256681,1749567033701,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.701",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256682,1749567033710,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.710",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256683,1749567033720,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:33.720",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256684,1749567033729,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.729",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256685,1749567033741,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.741",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256686,1749567033750,"fUST",-136.93474813,0.00021095,4,"2025-06-10T14:50:33.750",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256687,1749567033765,"fUST",-293.06525187,0.00021095,4,"2025-06-10T14:50:33.765",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256688,1749567033775,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:33.775",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256689,1749567033785,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.785",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256690,1749567033794,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:33.794",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256691,1749567033804,"fUST",-88.33505023,0.00021095,4,"2025-06-10T14:50:33.804",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256742,1749567038274,"fUST",-341.66494977,0.00021095,4,"2025-06-10T14:50:38.274",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256743,1749567038284,"fUST",-445.22036415,0.00021095,4,"2025-06-10T14:50:38.284",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256744,1749567038294,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.294",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256745,1749567038304,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.304",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256746,1749567038313,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.313",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256747,1749567038323,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.323",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256748,1749567038334,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.334",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256749,1749567038344,"fUST",-292.15703517,0.00021095,4,"2025-06-10T14:50:38.344",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256750,1749567038354,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.354",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256751,1749567038363,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.363",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256752,1749567038372,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:38.372",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256753,1749567038382,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.382",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256755,1749567038391,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.391",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256757,1749567038400,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.400",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256758,1749567038409,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.409",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256759,1749567038419,"fUST",-386.95839099,0.00021095,4,"2025-06-10T14:50:38.419",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256760,1749567038428,"fUST",-229.03047804,0.00021095,4,"2025-06-10T14:50:38.428",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256761,1749567038438,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.438",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256762,1749567038450,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:38.450",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256763,1749567038464,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.464",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256764,1749567038474,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:38.474",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256765,1749567038483,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.483",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256766,1749567038496,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.496",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256767,1749567038505,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.505",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256768,1749567038514,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:38.514",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256769,1749567038524,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.524",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256770,1749567038534,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.534",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256771,1749567038552,"fUST",-270.0,0.00021095,4,"2025-06-10T14:50:38.552",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256772,1749567038561,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.561",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256773,1749567038571,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.571",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256774,1749567038581,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.581",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256775,1749567038590,"fUST",-488.43621285,0.00021095,4,"2025-06-10T14:50:38.590",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256776,1749567038600,"fUST",-474.55896577,0.00021095,4,"2025-06-10T14:50:38.600",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256777,1749567038609,"fUST",-500.0,0.00021095,4,"2025-06-10T14:50:38.609",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256778,1749567038619,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.619",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256779,1749567038628,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.628",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256780,1749567038638,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.638",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256781,1749567038647,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.647",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256782,1749567038657,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.657",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256783,1749567038667,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.667",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256784,1749567038676,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.676",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256785,1749567038686,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:38.686",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256786,1749567038695,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.695",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256787,1749567038704,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:38.704",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256788,1749567038713,"fUST",-200.09972868,0.00021095,4,"2025-06-10T14:50:38.713",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256789,1749567038722,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.722",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256790,1749567038732,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:38.732",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256791,1749567038742,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.742",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256792,1749567038752,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.752",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256793,1749567038761,"fUST",-432.58443979,0.00021095,4,"2025-06-10T14:50:38.761",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256794,1749567038771,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.771",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256795,1749567038781,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:38.781",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256796,1749567038790,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.790",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256797,1749567038800,"fUST",-410.0,0.00021095,4,"2025-06-10T14:50:38.800",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256798,1749567038810,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.810",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256799,1749567038820,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:38.820",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256800,1749567038830,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.830",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256801,1749567038840,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:38.840",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256802,1749567038850,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.850",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256803,1749567038859,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.859",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256804,1749567038870,"fUST",-201.69857962,0.00021095,4,"2025-06-10T14:50:38.870",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256805,1749567038879,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.879",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256806,1749567038889,"fUST",-447.3754686,0.00021095,4,"2025-06-10T14:50:38.889",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256807,1749567038899,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.899",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256808,1749567038909,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:38.909",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256809,1749567038919,"fUST",-400.0,0.00021095,4,"2025-06-10T14:50:38.919",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256810,1749567038928,"fUST",-400.0,0.00021095,4,"2025-06-10T14:50:38.928",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256811,1749567038938,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.938",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256812,1749567038947,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.947",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256813,1749567038957,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.957",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256814,1749567038966,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:38.966",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256815,1749567038976,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:38.976",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256816,1749567038986,"fUST",-450.0,0.00021095,4,"2025-06-10T14:50:38.986",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256817,1749567038997,"fUST",-489.7,0.00021095,4,"2025-06-10T14:50:38.997",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256818,1749567039007,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.007",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256819,1749567039017,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:39.017",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256820,1749567039027,"fUST",-412.36980136,0.00021095,4,"2025-06-10T14:50:39.027",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256821,1749567039037,"fUST",-431.38406047,0.00021095,4,"2025-06-10T14:50:39.037",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256822,1749567039047,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.047",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256823,1749567039056,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:39.056",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256824,1749567039066,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.066",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256825,1749567039075,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:39.075",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256826,1749567039085,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:39.085",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256827,1749567039094,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:39.094",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256828,1749567039104,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:39.104",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256829,1749567039114,"fUST",-638.78,0.00021095,4,"2025-06-10T14:50:39.114",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256830,1749567039124,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.124",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256831,1749567039134,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.134",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256832,1749567039143,"fUST",-500.0,0.00021095,4,"2025-06-10T14:50:39.143",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256833,1749567039153,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.153",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256834,1749567039163,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.163",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256835,1749567039173,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.173",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256836,1749567039183,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.183",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256837,1749567039193,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:39.193",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256838,1749567039203,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.203",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256839,1749567039213,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.213",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256840,1749567039223,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.223",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256841,1749567039233,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.233",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256842,1749567039246,"fUST",-537.95,0.00021095,4,"2025-06-10T14:50:39.246",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256843,1749567039260,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:39.260",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256844,1749567039270,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.270",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256845,1749567039280,"fUST",-525.46,0.00021095,4,"2025-06-10T14:50:39.280",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256846,1749567039291,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.291",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256847,1749567039301,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.301",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256848,1749567039311,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.311",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256849,1749567039322,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.322",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256850,1749567039331,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.331",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256851,1749567039341,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:39.341",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256852,1749567039351,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.351",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256853,1749567039361,"fUST",-400.0,0.00021095,4,"2025-06-10T14:50:39.361",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256854,1749567039370,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.370",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256855,1749567039380,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:39.380",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256856,1749567039390,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.390",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256857,1749567039400,"fUST",-374.74654054,0.00021095,4,"2025-06-10T14:50:39.400",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256858,1749567039409,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.409",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256859,1749567039419,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.419",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256860,1749567039429,"fUST",-1473.04,0.00021095,4,"2025-06-10T14:50:39.429",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256861,1749567039440,"fUST",-270.0,0.00021095,4,"2025-06-10T14:50:39.440",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256862,1749567039450,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.450",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256863,1749567039461,"fUST",-280.0,0.00021095,4,"2025-06-10T14:50:39.461",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256864,1749567039471,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:39.471",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256865,1749567039481,"fUST",-406.50780173,0.00021095,4,"2025-06-10T14:50:39.481",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256866,1749567039493,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.493",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256867,1749567039503,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.503",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256868,1749567039513,"fUST",-517.41446567,0.00021095,4,"2025-06-10T14:50:39.513",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256869,1749567039523,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.523",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256870,1749567039532,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.532",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256871,1749567039542,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.542",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256872,1749567039552,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:39.552",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256873,1749567039562,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.562",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256874,1749567039572,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.572",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256875,1749567039581,"fUST",-200.0,0.00021095,4,"2025-06-10T14:50:39.581",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256876,1749567039591,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.591",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256877,1749567039601,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.601",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256878,1749567039610,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:39.610",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256879,1749567039620,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.620",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256880,1749567039630,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.630",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256881,1749567039640,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.640",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256882,1749567039650,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.650",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256883,1749567039659,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.659",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256884,1749567039668,"fUST",-490.0,0.00021095,4,"2025-06-10T14:50:39.668",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256885,1749567039677,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.677",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256886,1749567039686,"fUST",-549.49181119,0.00021095,4,"2025-06-10T14:50:39.686",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256887,1749567039695,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:39.695",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256888,1749567039705,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.705",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256889,1749567039714,"fUST",-370.0,0.00021095,4,"2025-06-10T14:50:39.714",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256890,1749567039724,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.724",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256891,1749567039734,"fUST",-956.23,0.00021095,4,"2025-06-10T14:50:39.734",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256892,1749567039747,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.747",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256893,1749567039757,"fUST",-222.62936294,0.00021095,4,"2025-06-10T14:50:39.757",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256894,1749567039768,"fUST",-814.31,0.00021095,4,"2025-06-10T14:50:39.768",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256895,1749567039777,"fUST",-385.43449058,0.00021095,4,"2025-06-10T14:50:39.777",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256896,1749567039787,"fUST",-460.0,0.00021095,2,"2025-06-10T14:50:39.787",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256897,1749567039796,"fUST",-353.32409051,0.00021095,4,"2025-06-10T14:50:39.796",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256898,1749567039806,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.806",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256899,1749567039816,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:39.816",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256900,1749567039826,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.826",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256901,1749567039836,"fUST",-615.67,0.00021095,4,"2025-06-10T14:50:39.836",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256902,1749567039846,"fUST",-310.0,0.00021095,4,"2025-06-10T14:50:39.846",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256903,1749567039856,"fUST",-475.94198922,0.00021095,4,"2025-06-10T14:50:39.856",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256904,1749567039866,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.866",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256905,1749567039875,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.875",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256906,1749567039885,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.885",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256907,1749567039895,"fUST",-482.08,0.00021095,4,"2025-06-10T14:50:39.895",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256908,1749567039905,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.905",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256909,1749567039915,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:39.915",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256910,1749567039925,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.925",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256911,1749567039934,"fUST",-415.5890807,0.00021095,4,"2025-06-10T14:50:39.934",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256912,1749567039944,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.944",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256913,1749567039954,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:39.954",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256915,1749567039963,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:39.963",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256917,1749567039973,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:39.973",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256918,1749567039982,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:39.982",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256919,1749567039993,"fUST",-1623.99,0.00021095,4,"2025-06-10T14:50:39.993",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256920,1749567040005,"fUST",-1402.31,0.00021095,4,"2025-06-10T14:50:40.005",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256921,1749567040024,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:40.024",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256923,1749567040036,"fUST",-852.42,0.00021095,4,"2025-06-10T14:50:40.036",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256925,1749567040045,"fUST",-1877.76,0.00021095,4,"2025-06-10T14:50:40.045",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256927,1749567040055,"fUST",-405.04081477,0.00021095,4,"2025-06-10T14:50:40.055",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256929,1749567040065,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:40.065",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256931,1749567040075,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:40.075",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256933,1749567040084,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:40.084",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256935,1749567040094,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:40.094",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256937,1749567040103,"fUST",-340.0,0.00021095,4,"2025-06-10T14:50:40.103",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256939,1749567040112,"fUST",-334.40590533,0.00021095,4,"2025-06-10T14:50:40.112",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256941,1749567040122,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:40.122",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256943,1749567040132,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:40.132",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256945,1749567040142,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:40.142",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256947,1749567040151,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:40.151",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256949,1749567040161,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:40.161",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256951,1749567040171,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:40.171",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256953,1749567040180,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:40.180",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256955,1749567040189,"fUST",-179.11155793,0.00021095,4,"2025-06-10T14:50:40.189",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256957,1749567040199,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:40.199",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256959,1749567040208,"fUST",-463.98719117,0.00021095,4,"2025-06-10T14:50:40.208",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256961,1749567040218,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:40.218",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256963,1749567040228,"fUST",-488.41,0.00021095,4,"2025-06-10T14:50:40.228",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256965,1749567040237,"fUST",-340.0,0.00021095,4,"2025-06-10T14:50:40.237",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256967,1749567040256,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:40.256",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256969,1749567040265,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:40.265",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256987,1749567040424,"fUST",-1307.65,0.00021095,4,"2025-06-10T14:50:40.424",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256989,1749567040436,"fUST",-771.06,0.00021095,4,"2025-06-10T14:50:40.436",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256992,1749567040447,"fUST",-1421.29,0.00021095,4,"2025-06-10T14:50:40.447",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256994,1749567040456,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:40.456",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256996,1749567040466,"fUST",-1074.8,0.00021095,4,"2025-06-10T14:50:40.466",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365256998,1749567040476,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:40.476",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257000,1749567040485,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:40.485",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257002,1749567040496,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:40.496",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257005,1749567040507,"fUST",-976.63,0.00021095,4,"2025-06-10T14:50:40.507",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257009,1749567040522,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:40.522",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257011,1749567040531,"fUST",-537.78,0.00021095,4,"2025-06-10T14:50:40.531",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257013,1749567040541,"fUST",-414.11252389,0.00021095,4,"2025-06-10T14:50:40.541",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257015,1749567040550,"fUST",-440.0,0.00021095,4,"2025-06-10T14:50:40.550",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257017,1749567040559,"fUST",-603.42887441,0.00021095,4,"2025-06-10T14:50:40.559",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257019,1749567040569,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:40.569",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257021,1749567040578,"fUST",-627.69,0.00021095,4,"2025-06-10T14:50:40.578",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257023,1749567040587,"fUST",-430.0,0.00021095,4,"2025-06-10T14:50:40.587",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257025,1749567040597,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:40.597",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257027,1749567040607,"fUST",-1930.34,0.00021095,4,"2025-06-10T14:50:40.607",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257029,1749567040616,"fUST",-585.01,0.00021095,4,"2025-06-10T14:50:40.616",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257031,1749567040625,"fUST",-2301.93,0.000211,2,"2025-06-10T14:50:40.625",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257033,1749567040635,"fUST",-690.89245283,0.00021176,4,"2025-06-10T14:50:40.635",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257035,1749567040644,"fUST",-690.89245283,0.00021314,5,"2025-06-10T14:50:40.644",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257037,1749567040657,"fUST",-500.0,0.00021355,2,"2025-06-10T14:50:40.657",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257039,1749567040667,"fUST",-389.74374302,0.00021369,4,"2025-06-10T14:50:40.667",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257041,1749567040676,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:40.676",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257043,1749567040685,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:40.685",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257045,1749567040695,"fUST",-440.0,0.00021369,4,"2025-06-10T14:50:40.695",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257047,1749567040705,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:40.705",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257049,1749567040714,"fUST",-216.71738685,0.00021369,4,"2025-06-10T14:50:40.714",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257051,1749567040724,"fUST",-440.0,0.00021369,4,"2025-06-10T14:50:40.724",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257053,1749567040734,"fUST",-440.0,0.00021369,4,"2025-06-10T14:50:40.734",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257056,1749567040745,"fUST",-340.08795904,0.00021369,4,"2025-06-10T14:50:40.745",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257057,1749567040755,"fUST",-440.0,0.00021369,4,"2025-06-10T14:50:40.755",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257060,1749567040764,"fUST",-440.0,0.00021369,4,"2025-06-10T14:50:40.764",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257062,1749567040774,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:40.774",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257064,1749567040783,"fUST",-440.0,0.00021369,4,"2025-06-10T14:50:40.783",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257066,1749567040792,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:40.792",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257068,1749567040802,"fUST",-440.0,0.00021369,4,"2025-06-10T14:50:40.802",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257070,1749567040812,"fUST",-440.0,0.00021369,4,"2025-06-10T14:50:40.812",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257072,1749567040822,"fUST",-440.0,0.00021369,4,"2025-06-10T14:50:40.822",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257074,1749567040831,"fUST",-440.0,0.00021369,4,"2025-06-10T14:50:40.831",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257076,1749567040840,"fUST",-440.0,0.00021369,4,"2025-06-10T14:50:40.840",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257078,1749567040850,"fUST",-430.0,0.00021369,4,"2025-06-10T14:50:40.850",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257080,1749567040860,"fUST",-440.0,0.00021369,4,"2025-06-10T14:50:40.860",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257082,1749567040869,"fUST",-440.0,0.00021369,4,"2025-06-10T14:50:40.869",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257084,1749567040878,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:40.878",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257086,1749567040887,"fUST",-440.0,0.00021369,4,"2025-06-10T14:50:40.887",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257088,1749567040897,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:40.897",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257090,1749567040907,"fUST",-440.0,0.00021369,4,"2025-06-10T14:50:40.907",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257092,1749567040916,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:40.916",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257094,1749567040925,"fUST",-489.7,0.00021369,4,"2025-06-10T14:50:40.925",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257096,1749567040934,"fUST",-638.78,0.00021369,4,"2025-06-10T14:50:40.934",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257097,1749567040943,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:40.943",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257099,1749567040952,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:40.952",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257102,1749567040962,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:40.962",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257104,1749567040972,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:40.972",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257106,1749567040981,"fUST",-440.0,0.00021369,4,"2025-06-10T14:50:40.981",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257108,1749567040993,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:40.993",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257110,1749567041002,"fUST",-537.95,0.00021369,4,"2025-06-10T14:50:41.002",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257112,1749567041012,"fUST",-525.46,0.00021369,4,"2025-06-10T14:50:41.012",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257114,1749567041022,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:41.022",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257116,1749567041031,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:41.031",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257118,1749567041040,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:41.040",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257119,1749567041049,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:41.049",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257122,1749567041060,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:41.060",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257123,1749567041069,"fUST",-1473.04,0.00021369,4,"2025-06-10T14:50:41.069",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257125,1749567041079,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:41.079",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257127,1749567041088,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:41.088",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257129,1749567041101,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:41.101",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257131,1749567041118,"fUST",-250.0,0.00021369,4,"2025-06-10T14:50:41.118",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257133,1749567041128,"fUST",-440.0,0.00021369,4,"2025-06-10T14:50:41.128",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257135,1749567041138,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:41.138",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257137,1749567041147,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:41.147",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257139,1749567041157,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:41.157",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257141,1749567041166,"fUST",-430.0,0.00021369,4,"2025-06-10T14:50:41.166",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257143,1749567041176,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:41.176",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257145,1749567041185,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:41.185",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257147,1749567041195,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:41.195",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257149,1749567041204,"fUST",-956.23,0.00021369,4,"2025-06-10T14:50:41.204",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257151,1749567041213,"fUST",-814.31,0.00021369,4,"2025-06-10T14:50:41.213",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257153,1749567041222,"fUST",-460.0,0.00021369,2,"2025-06-10T14:50:41.222",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257155,1749567041231,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:41.231",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257157,1749567041241,"fUST",-440.0,0.00021369,4,"2025-06-10T14:50:41.241",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257159,1749567041254,"fUST",-615.67,0.00021369,4,"2025-06-10T14:50:41.254",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257161,1749567041263,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:41.263",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257163,1749567041272,"fUST",-482.08,0.00021369,4,"2025-06-10T14:50:41.272",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257165,1749567041281,"fUST",-1623.99,0.00021369,4,"2025-06-10T14:50:41.281",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257167,1749567041290,"fUST",-1402.31,0.00021369,4,"2025-06-10T14:50:41.290",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257169,1749567041300,"fUST",-852.42,0.00021369,4,"2025-06-10T14:50:41.300",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257171,1749567041309,"fUST",-1877.76,0.00021369,4,"2025-06-10T14:50:41.309",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257173,1749567041318,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:41.318",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257175,1749567041330,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:41.330",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257177,1749567041340,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:41.340",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257179,1749567041349,"fUST",-488.41,0.00021369,4,"2025-06-10T14:50:41.349",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257181,1749567041358,"fUST",-1307.65,0.00021369,4,"2025-06-10T14:50:41.358",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257183,1749567041368,"fUST",-771.06,0.00021369,4,"2025-06-10T14:50:41.368",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257185,1749567041377,"fUST",-1421.29,0.00021369,4,"2025-06-10T14:50:41.377",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257187,1749567041386,"fUST",-1074.8,0.00021369,4,"2025-06-10T14:50:41.386",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257189,1749567041395,"fUST",-430.0,0.00021369,4,"2025-06-10T14:50:41.395",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257191,1749567041405,"fUST",-482.06288576,0.00021369,4,"2025-06-10T14:50:41.405",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257193,1749567041414,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:41.414",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257195,1749567041423,"fUST",-976.63,0.00021369,4,"2025-06-10T14:50:41.423",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257197,1749567041432,"fUST",-537.78,0.00021369,4,"2025-06-10T14:50:41.432",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257199,1749567041442,"fUST",-287.12689501,0.00021369,4,"2025-06-10T14:50:41.442",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257201,1749567041451,"fUST",-627.69,0.00021369,4,"2025-06-10T14:50:41.451",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257203,1749567041460,"fUST",-440.0,0.00021369,4,"2025-06-10T14:50:41.460",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257205,1749567041470,"fUST",-1930.34,0.00021369,4,"2025-06-10T14:50:41.470",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257207,1749567041479,"fUST",-585.01,0.00021369,4,"2025-06-10T14:50:41.479",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257209,1749567041488,"fUST",-420.0,0.000214,2,"2025-06-10T14:50:41.488",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257211,1749567041500,"fUST",-690.89245283,0.00021452,5,"2025-06-10T14:50:41.500",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257213,1749567041510,"fUST",-2152.63,0.00021497,2,"2025-06-10T14:50:41.510",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257215,1749567041519,"fUST",-9516.88860598,0.0002153,2,"2025-06-10T14:50:41.519",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257217,1749567041528,"fUST",-500.0,0.00021573,2,"2025-06-10T14:50:41.528",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257219,1749567041537,"fUST",-690.89245283,0.0002159,5,"2025-06-10T14:50:41.537",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257221,1749567041546,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:41.546",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257223,1749567041556,"fUST",-440.0,0.00021643,4,"2025-06-10T14:50:41.556",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257225,1749567041565,"fUST",-320.0,0.00021643,4,"2025-06-10T14:50:41.565",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257227,1749567041575,"fUST",-433.60493372,0.00021643,4,"2025-06-10T14:50:41.575",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257229,1749567041584,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:41.584",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257231,1749567041593,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:41.593",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257233,1749567041602,"fUST",-489.7,0.00021643,4,"2025-06-10T14:50:41.602",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257235,1749567041611,"fUST",-638.78,0.00021643,4,"2025-06-10T14:50:41.611",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257237,1749567041621,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:41.621",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257239,1749567041630,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:41.630",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257241,1749567041639,"fUST",-440.0,0.00021643,4,"2025-06-10T14:50:41.639",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257243,1749567041648,"fUST",-440.0,0.00021643,4,"2025-06-10T14:50:41.648",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257245,1749567041657,"fUST",-537.95,0.00021643,4,"2025-06-10T14:50:41.657",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257247,1749567041668,"fUST",-525.46,0.00021643,4,"2025-06-10T14:50:41.668",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257249,1749567041677,"fUST",-314.02007907,0.00021643,4,"2025-06-10T14:50:41.677",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257251,1749567041687,"fUST",-440.0,0.00021643,4,"2025-06-10T14:50:41.687",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257253,1749567041696,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:41.696",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257255,1749567041705,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:41.705",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257257,1749567041714,"fUST",-1473.04,0.00021643,4,"2025-06-10T14:50:41.714",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257259,1749567041723,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:41.723",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257261,1749567041733,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:41.733",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257263,1749567041744,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:41.744",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257265,1749567041754,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:41.754",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257267,1749567041764,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:41.764",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257269,1749567041773,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:41.773",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257271,1749567041783,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:41.783",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257273,1749567041793,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:41.793",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257275,1749567041802,"fUST",-956.23,0.00021643,4,"2025-06-10T14:50:41.802",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257277,1749567041811,"fUST",-814.31,0.00021643,4,"2025-06-10T14:50:41.811",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257280,1749567041821,"fUST",-460.0,0.00021643,2,"2025-06-10T14:50:41.821",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257281,1749567041830,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:41.830",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257284,1749567041840,"fUST",-615.67,0.00021643,4,"2025-06-10T14:50:41.840",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257285,1749567041849,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:41.849",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257288,1749567041858,"fUST",-482.08,0.00021643,4,"2025-06-10T14:50:41.858",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257289,1749567041868,"fUST",-1623.99,0.00021643,4,"2025-06-10T14:50:41.868",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257292,1749567041877,"fUST",-1402.31,0.00021643,4,"2025-06-10T14:50:41.877",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257293,1749567041887,"fUST",-852.42,0.00021643,4,"2025-06-10T14:50:41.887",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257295,1749567041896,"fUST",-1877.76,0.00021643,4,"2025-06-10T14:50:41.896",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257298,1749567041905,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:41.905",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257299,1749567041914,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:41.914",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257301,1749567041924,"fUST",-447.51941042,0.00021643,4,"2025-06-10T14:50:41.924",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257303,1749567041933,"fUST",-488.41,0.00021643,4,"2025-06-10T14:50:41.933",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257305,1749567041943,"fUST",-1307.65,0.00021643,4,"2025-06-10T14:50:41.943",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257308,1749567041952,"fUST",-771.06,0.00021643,4,"2025-06-10T14:50:41.952",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257309,1749567041961,"fUST",-1421.29,0.00021643,4,"2025-06-10T14:50:41.961",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257312,1749567041971,"fUST",-1074.8,0.00021643,4,"2025-06-10T14:50:41.971",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257314,1749567041980,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:41.980",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257316,1749567041990,"fUST",-976.63,0.00021643,4,"2025-06-10T14:50:41.990",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257318,1749567042002,"fUST",-537.78,0.00021643,4,"2025-06-10T14:50:42.002",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257320,1749567042011,"fUST",-627.69,0.00021643,4,"2025-06-10T14:50:42.011",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257322,1749567042021,"fUST",-1930.34,0.00021643,4,"2025-06-10T14:50:42.021",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257324,1749567042030,"fUST",-585.01,0.00021643,4,"2025-06-10T14:50:42.030",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257326,1749567042039,"fUST",-690.89245283,0.00021728,5,"2025-06-10T14:50:42.039",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257328,1749567042049,"fUST",-690.89245283,0.00021866,6,"2025-06-10T14:50:42.049",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257330,1749567042058,"fUST",-440.0,0.00021917,4,"2025-06-10T14:50:42.058",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257332,1749567042067,"fUST",-460.0,0.00021917,4,"2025-06-10T14:50:42.067",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257334,1749567042077,"fUST",-489.7,0.00021917,4,"2025-06-10T14:50:42.077",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257336,1749567042085,"fUST",-638.78,0.00021917,4,"2025-06-10T14:50:42.085",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257338,1749567042096,"fUST",-460.0,0.00021917,4,"2025-06-10T14:50:42.096",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257340,1749567042106,"fUST",-460.0,0.00021917,4,"2025-06-10T14:50:42.106",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257342,1749567042115,"fUST",-537.95,0.00021917,4,"2025-06-10T14:50:42.115",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257344,1749567042124,"fUST",-525.46,0.00021917,4,"2025-06-10T14:50:42.124",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257346,1749567042133,"fUST",-460.0,0.00021917,4,"2025-06-10T14:50:42.133",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257348,1749567042143,"fUST",-460.0,0.00021917,4,"2025-06-10T14:50:42.143",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257350,1749567042152,"fUST",-1473.04,0.00021917,4,"2025-06-10T14:50:42.152",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257352,1749567042162,"fUST",-460.0,0.00021917,4,"2025-06-10T14:50:42.162",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257354,1749567042171,"fUST",-460.0,0.00021917,4,"2025-06-10T14:50:42.171",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257356,1749567042180,"fUST",-460.0,0.00021917,4,"2025-06-10T14:50:42.180",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257357,1749567042190,"fUST",-460.0,0.00021917,4,"2025-06-10T14:50:42.190",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257360,1749567042199,"fUST",-460.0,0.00021917,4,"2025-06-10T14:50:42.199",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257362,1749567042209,"fUST",-460.0,0.00021917,4,"2025-06-10T14:50:42.209",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257363,1749567042218,"fUST",-460.0,0.00021917,4,"2025-06-10T14:50:42.218",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257365,1749567042228,"fUST",-956.23,0.00021917,4,"2025-06-10T14:50:42.228",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257367,1749567042237,"fUST",-814.31,0.00021917,4,"2025-06-10T14:50:42.237",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257369,1749567042249,"fUST",-460.0,0.00021917,2,"2025-06-10T14:50:42.249",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257371,1749567042259,"fUST",-460.0,0.00021917,4,"2025-06-10T14:50:42.259",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257373,1749567042268,"fUST",-615.67,0.00021917,4,"2025-06-10T14:50:42.268",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257375,1749567042278,"fUST",-460.0,0.00021917,4,"2025-06-10T14:50:42.278",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257377,1749567042287,"fUST",-482.08,0.00021917,4,"2025-06-10T14:50:42.287",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257379,1749567042297,"fUST",-1623.99,0.00021917,4,"2025-06-10T14:50:42.297",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257381,1749567042307,"fUST",-1402.31,0.00021917,4,"2025-06-10T14:50:42.307",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257382,1749567042315,"fUST",-852.42,0.00021917,4,"2025-06-10T14:50:42.315",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257383,1749567042325,"fUST",-1877.76,0.00021917,4,"2025-06-10T14:50:42.325",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257384,1749567042335,"fUST",-460.0,0.00021917,4,"2025-06-10T14:50:42.335",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257385,1749567042344,"fUST",-360.0,0.00021917,4,"2025-06-10T14:50:42.344",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257386,1749567042353,"fUST",-488.41,0.00021917,4,"2025-06-10T14:50:42.353",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257388,1749567042362,"fUST",-1307.65,0.00021917,4,"2025-06-10T14:50:42.362",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257390,1749567042371,"fUST",-1421.29,0.00021917,4,"2025-06-10T14:50:42.371",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257392,1749567042381,"fUST",-771.06,0.00021917,4,"2025-06-10T14:50:42.381",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257395,1749567042390,"fUST",-1074.8,0.00021917,4,"2025-06-10T14:50:42.390",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257397,1749567042399,"fUST",-460.0,0.00021917,4,"2025-06-10T14:50:42.399",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257400,1749567042409,"fUST",-976.63,0.00021917,4,"2025-06-10T14:50:42.409",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257403,1749567042418,"fUST",-537.78,0.00021917,4,"2025-06-10T14:50:42.418",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257406,1749567042427,"fUST",-627.69,0.00021917,4,"2025-06-10T14:50:42.427",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257409,1749567042436,"fUST",-1930.34,0.00021917,4,"2025-06-10T14:50:42.436",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257411,1749567042447,"fUST",-585.01,0.00021917,4,"2025-06-10T14:50:42.447",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257415,1749567042457,"fUST",-400.0,0.0002197,2,"2025-06-10T14:50:42.457",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257417,1749567042466,"fUST",-108768.6,0.00022,7,"2025-06-10T14:50:42.466",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257419,1749567042476,"fUST",-690.89245283,0.00022003,6,"2025-06-10T14:50:42.476",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257420,1749567042485,"fUST",-166.49135998,0.00022054,4,"2025-06-10T14:50:42.485",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257422,1749567042494,"fUST",-766.63,0.00022093,6,"2025-06-10T14:50:42.494",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257425,1749567042504,"fUST",-1000.0,0.00022121,2,"2025-06-10T14:50:42.504",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257427,1749567042513,"fUST",-690.89245283,0.00022141,6,"2025-06-10T14:50:42.513",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257429,1749567042522,"fUST",-460.0,0.00022191,4,"2025-06-10T14:50:42.522",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257431,1749567042531,"fUST",-489.7,0.00022191,4,"2025-06-10T14:50:42.531",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257432,1749567042540,"fUST",-638.78,0.00022191,4,"2025-06-10T14:50:42.540",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257434,1749567042549,"fUST",-460.0,0.00022191,4,"2025-06-10T14:50:42.549",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257436,1749567042558,"fUST",-537.95,0.00022191,4,"2025-06-10T14:50:42.558",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257439,1749567042568,"fUST",-525.46,0.00022191,4,"2025-06-10T14:50:42.568",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257441,1749567042577,"fUST",-460.0,0.00022191,4,"2025-06-10T14:50:42.577",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257443,1749567042586,"fUST",-529.67989397,0.00022191,4,"2025-06-10T14:50:42.586",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257445,1749567042595,"fUST",-1473.04,0.00022191,4,"2025-06-10T14:50:42.595",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257447,1749567042604,"fUST",-460.0,0.00022191,4,"2025-06-10T14:50:42.604",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257449,1749567042613,"fUST",-460.0,0.00022191,4,"2025-06-10T14:50:42.613",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257451,1749567042623,"fUST",-460.0,0.00022191,4,"2025-06-10T14:50:42.623",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257453,1749567042632,"fUST",-460.0,0.00022191,4,"2025-06-10T14:50:42.632",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257455,1749567042641,"fUST",-460.0,0.00022191,4,"2025-06-10T14:50:42.641",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257457,1749567042650,"fUST",-460.0,0.00022191,4,"2025-06-10T14:50:42.650",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257459,1749567042659,"fUST",-460.0,0.00022191,4,"2025-06-10T14:50:42.659",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257461,1749567042668,"fUST",-956.23,0.00022191,4,"2025-06-10T14:50:42.668",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257462,1749567042677,"fUST",-814.31,0.00022191,4,"2025-06-10T14:50:42.677",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257467,1749567042715,"fUST",-460.0,0.00022191,2,"2025-06-10T14:50:42.715",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257469,1749567042725,"fUST",-460.0,0.00022191,4,"2025-06-10T14:50:42.725",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257471,1749567042735,"fUST",-615.67,0.00022191,4,"2025-06-10T14:50:42.735",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257473,1749567042746,"fUST",-460.0,0.00022191,4,"2025-06-10T14:50:42.746",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257475,1749567042755,"fUST",-482.08,0.00022191,4,"2025-06-10T14:50:42.755",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257477,1749567042764,"fUST",-1623.99,0.00022191,4,"2025-06-10T14:50:42.764",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257479,1749567042774,"fUST",-1402.31,0.00022191,4,"2025-06-10T14:50:42.774",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257482,1749567042785,"fUST",-852.42,0.00022191,4,"2025-06-10T14:50:42.785",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257484,1749567042796,"fUST",-1877.76,0.00022191,4,"2025-06-10T14:50:42.796",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257486,1749567042806,"fUST",-460.0,0.00022191,4,"2025-06-10T14:50:42.806",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257488,1749567042815,"fUST",-488.41,0.00022191,4,"2025-06-10T14:50:42.815",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257490,1749567042825,"fUST",-1307.65,0.00022191,4,"2025-06-10T14:50:42.825",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257492,1749567042835,"fUST",-1421.29,0.00022191,4,"2025-06-10T14:50:42.835",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257494,1749567042844,"fUST",-771.06,0.00022191,4,"2025-06-10T14:50:42.844",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257496,1749567042853,"fUST",-1074.8,0.00022191,4,"2025-06-10T14:50:42.853",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257498,1749567042863,"fUST",-460.0,0.00022191,4,"2025-06-10T14:50:42.863",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257500,1749567042872,"fUST",-976.63,0.00022191,4,"2025-06-10T14:50:42.872",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257502,1749567042882,"fUST",-537.78,0.00022191,4,"2025-06-10T14:50:42.882",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257504,1749567042891,"fUST",-627.69,0.00022191,4,"2025-06-10T14:50:42.891",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257506,1749567042900,"fUST",-1930.34,0.00022191,4,"2025-06-10T14:50:42.900",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257508,1749567042910,"fUST",-585.01,0.00022191,4,"2025-06-10T14:50:42.910",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257510,1749567042919,"fUST",-766.63,0.00022193,4,"2025-06-10T14:50:42.919",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257512,1749567042929,"fUST",-690.89245283,0.00022279,6,"2025-06-10T14:50:42.929",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257514,1749567042938,"fUST",-766.63,0.00022293,4,"2025-06-10T14:50:42.938",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257516,1749567042949,"fUST",-1514.05,0.000223,7,"2025-06-10T14:50:42.949",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257518,1749567042958,"fUST",-766.63,0.00022393,5,"2025-06-10T14:50:42.958",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257520,1749567042967,"fUST",-2301.93,0.000224,7,"2025-06-10T14:50:42.967",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257522,1749567042977,"fUST",-690.89245283,0.00022417,7,"2025-06-10T14:50:42.977",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257524,1749567042987,"fUST",-500.0,0.00022423,2,"2025-06-10T14:50:42.987",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257526,1749567043001,"fUST",-160.0,0.00022435,2,"2025-06-10T14:50:43.001",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257528,1749567043010,"fUST",-160.0,0.0002244,2,"2025-06-10T14:50:43.010",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257529,1749567043019,"fUST",-424.12530924,0.0002244,2,"2025-06-10T14:50:43.019",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257530,1749567043029,"fUST",-229.6792923,0.0002244,2,"2025-06-10T14:50:43.029",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257532,1749567043038,"fUST",-842.5625,0.0002244,2,"2025-06-10T14:50:43.038",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257534,1749567043048,"fUST",-515.3937852,0.00022465,4,"2025-06-10T14:50:43.048",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257536,1749567043057,"fUST",-489.7,0.00022465,4,"2025-06-10T14:50:43.057",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257539,1749567043068,"fUST",-638.78,0.00022465,4,"2025-06-10T14:50:43.068",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257540,1749567043078,"fUST",-460.0,0.00022465,4,"2025-06-10T14:50:43.078",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257542,1749567043088,"fUST",-460.0,0.00022465,4,"2025-06-10T14:50:43.088",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257545,1749567043098,"fUST",-537.95,0.00022465,4,"2025-06-10T14:50:43.098",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257547,1749567043108,"fUST",-525.46,0.00022465,4,"2025-06-10T14:50:43.108",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257549,1749567043117,"fUST",-460.0,0.00022465,4,"2025-06-10T14:50:43.117",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257551,1749567043127,"fUST",-1473.04,0.00022465,4,"2025-06-10T14:50:43.127",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257553,1749567043136,"fUST",-370.66140974,0.00022465,4,"2025-06-10T14:50:43.136",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257555,1749567043146,"fUST",-460.0,0.00022465,4,"2025-06-10T14:50:43.146",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257557,1749567043155,"fUST",-554.1447609,0.00022465,4,"2025-06-10T14:50:43.155",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257559,1749567043164,"fUST",-460.0,0.00022465,4,"2025-06-10T14:50:43.164",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257561,1749567043173,"fUST",-460.0,0.00022465,4,"2025-06-10T14:50:43.173",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257562,1749567043182,"fUST",-460.0,0.00022465,4,"2025-06-10T14:50:43.182",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257564,1749567043192,"fUST",-460.0,0.00022465,4,"2025-06-10T14:50:43.192",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257567,1749567043201,"fUST",-956.23,0.00022465,4,"2025-06-10T14:50:43.201",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257569,1749567043210,"fUST",-814.31,0.00022465,4,"2025-06-10T14:50:43.210",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257571,1749567043219,"fUST",-460.0,0.00022465,2,"2025-06-10T14:50:43.219",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257573,1749567043228,"fUST",-460.0,0.00022465,4,"2025-06-10T14:50:43.228",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257575,1749567043237,"fUST",-615.67,0.00022465,4,"2025-06-10T14:50:43.237",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257577,1749567043253,"fUST",-460.0,0.00022465,4,"2025-06-10T14:50:43.253",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257579,1749567043262,"fUST",-482.08,0.00022465,4,"2025-06-10T14:50:43.262",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257581,1749567043272,"fUST",-1623.99,0.00022465,4,"2025-06-10T14:50:43.272",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257583,1749567043281,"fUST",-1402.31,0.00022465,4,"2025-06-10T14:50:43.281",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257585,1749567043292,"fUST",-852.42,0.00022465,4,"2025-06-10T14:50:43.292",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257587,1749567043301,"fUST",-1877.76,0.00022465,4,"2025-06-10T14:50:43.301",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257589,1749567043310,"fUST",-460.0,0.00022465,4,"2025-06-10T14:50:43.310",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257591,1749567043319,"fUST",-488.41,0.00022465,4,"2025-06-10T14:50:43.319",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257593,1749567043329,"fUST",-1307.65,0.00022465,4,"2025-06-10T14:50:43.329",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257595,1749567043338,"fUST",-1421.29,0.00022465,4,"2025-06-10T14:50:43.338",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257597,1749567043347,"fUST",-771.06,0.00022465,4,"2025-06-10T14:50:43.347",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257599,1749567043357,"fUST",-1074.8,0.00022465,4,"2025-06-10T14:50:43.357",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257601,1749567043367,"fUST",-460.0,0.00022465,4,"2025-06-10T14:50:43.367",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257603,1749567043376,"fUST",-976.63,0.00022465,4,"2025-06-10T14:50:43.376",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257605,1749567043386,"fUST",-537.78,0.00022465,4,"2025-06-10T14:50:43.386",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257607,1749567043395,"fUST",-627.69,0.00022465,4,"2025-06-10T14:50:43.395",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257609,1749567043404,"fUST",-1930.34,0.00022465,4,"2025-06-10T14:50:43.404",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257611,1749567043414,"fUST",-585.01,0.00022465,4,"2025-06-10T14:50:43.414",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257613,1749567043423,"fUST",-3228.95,0.00022474,2,"2025-06-10T14:50:43.423",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257615,1749567043432,"fUST",-766.63,0.00022493,3,"2025-06-10T14:50:43.432",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257617,1749567043442,"fUST",-500.0,0.000225,2,"2025-06-10T14:50:43.442",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257619,1749567043451,"fUST",-502.03517044,0.000225,2,"2025-06-10T14:50:43.451",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257621,1749567043460,"fUST",-500.0,0.000225,2,"2025-06-10T14:50:43.460",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257623,1749567043470,"fUST",-690.89245283,0.00022555,7,"2025-06-10T14:50:43.470",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257625,1749567043479,"fUST",-766.63,0.00022593,2,"2025-06-10T14:50:43.479",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257627,1749567043488,"fUST",-1120.0,0.0002264,2,"2025-06-10T14:50:43.488",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257629,1749567043500,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.500",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257631,1749567043509,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.509",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257633,1749567043518,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.518",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257635,1749567043527,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.527",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257637,1749567043536,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.536",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257639,1749567043545,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.545",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257641,1749567043554,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.554",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257643,1749567043563,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.563",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257645,1749567043572,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.572",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257647,1749567043582,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.582",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257649,1749567043591,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.591",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257651,1749567043600,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.600",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257653,1749567043609,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.609",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257655,1749567043618,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.618",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257657,1749567043627,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.627",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257658,1749567043636,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.636",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257660,1749567043645,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.645",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257662,1749567043654,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.654",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257665,1749567043664,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.664",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257667,1749567043673,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.673",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257668,1749567043682,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.682",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257671,1749567043691,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.691",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257673,1749567043701,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.701",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257675,1749567043710,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.710",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257677,1749567043719,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.719",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257679,1749567043728,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.728",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257681,1749567043737,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.737",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257683,1749567043749,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.749",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257685,1749567043758,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.758",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257687,1749567043767,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.767",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257689,1749567043776,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.776",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257691,1749567043785,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.785",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257693,1749567043794,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.794",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257694,1749567043803,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.803",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257696,1749567043812,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.812",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257699,1749567043821,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.821",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257700,1749567043830,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.830",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257703,1749567043839,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.839",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257705,1749567043849,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.849",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257707,1749567043858,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.858",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257709,1749567043867,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.867",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257711,1749567043877,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.877",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257713,1749567043886,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.886",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257715,1749567043895,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.895",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257717,1749567043905,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.905",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257719,1749567043914,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.914",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257721,1749567043923,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.923",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257722,1749567043933,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.933",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257724,1749567043942,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.942",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257726,1749567043951,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.951",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257728,1749567043960,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.960",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257730,1749567043970,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.970",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257732,1749567043979,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.979",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257735,1749567043988,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:43.988",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257737,1749567044000,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.000",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257739,1749567044009,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.009",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257741,1749567044019,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.019",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257743,1749567044029,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.029",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257745,1749567044039,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.039",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257747,1749567044049,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.049",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257749,1749567044059,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.059",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257751,1749567044069,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.069",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257753,1749567044079,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.079",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257755,1749567044088,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.088",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257757,1749567044097,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.097",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257759,1749567044107,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.107",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257761,1749567044116,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.116",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257763,1749567044127,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.127",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257765,1749567044137,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.137",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257767,1749567044146,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.146",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257769,1749567044155,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.155",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257771,1749567044164,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.164",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257773,1749567044174,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.174",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257775,1749567044183,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.183",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257777,1749567044193,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.193",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257779,1749567044202,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.202",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257781,1749567044212,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.212",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257783,1749567044222,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.222",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257785,1749567044231,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.231",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257787,1749567044241,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.241",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257789,1749567044254,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.254",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257791,1749567044264,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.264",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257794,1749567044274,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.274",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257796,1749567044284,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.284",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257798,1749567044295,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.295",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257800,1749567044306,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.306",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257802,1749567044315,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.315",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257804,1749567044325,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.325",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257806,1749567044335,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.335",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257808,1749567044345,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.345",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257810,1749567044355,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.355",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257812,1749567044364,"fUST",-153.0,0.00022648,2,"2025-06-10T14:50:44.364",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257814,1749567044374,"fUST",-500.0,0.00022668,2,"2025-06-10T14:50:44.374",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257816,1749567044384,"fUST",-690.89245283,0.00022693,7,"2025-06-10T14:50:44.384",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257818,1749567044393,"fUST",-766.63,0.00022693,5,"2025-06-10T14:50:44.393",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257820,1749567044403,"fUST",-489.7,0.00022739,4,"2025-06-10T14:50:44.403",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257822,1749567044413,"fUST",-638.78,0.00022739,4,"2025-06-10T14:50:44.413",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257824,1749567044423,"fUST",-460.0,0.00022739,4,"2025-06-10T14:50:44.423",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257826,1749567044432,"fUST",-537.95,0.00022739,4,"2025-06-10T14:50:44.432",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257828,1749567044442,"fUST",-525.46,0.00022739,4,"2025-06-10T14:50:44.442",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257830,1749567044451,"fUST",-337.46078022,0.00022739,4,"2025-06-10T14:50:44.451",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257832,1749567044460,"fUST",-1473.04,0.00022739,4,"2025-06-10T14:50:44.460",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257834,1749567044470,"fUST",-460.0,0.00022739,4,"2025-06-10T14:50:44.470",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257836,1749567044479,"fUST",-460.0,0.00022739,4,"2025-06-10T14:50:44.479",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257838,1749567044489,"fUST",-460.0,0.00022739,4,"2025-06-10T14:50:44.489",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257840,1749567044501,"fUST",-460.0,0.00022739,4,"2025-06-10T14:50:44.501",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257842,1749567044510,"fUST",-460.0,0.00022739,4,"2025-06-10T14:50:44.510",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257844,1749567044520,"fUST",-956.23,0.00022739,4,"2025-06-10T14:50:44.520",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257846,1749567044529,"fUST",-814.31,0.00022739,4,"2025-06-10T14:50:44.529",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257848,1749567044539,"fUST",-460.0,0.00022739,2,"2025-06-10T14:50:44.539",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257850,1749567044548,"fUST",-460.0,0.00022739,4,"2025-06-10T14:50:44.548",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257852,1749567044558,"fUST",-615.67,0.00022739,4,"2025-06-10T14:50:44.558",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257854,1749567044568,"fUST",-460.0,0.00022739,4,"2025-06-10T14:50:44.568",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257856,1749567044578,"fUST",-482.08,0.00022739,4,"2025-06-10T14:50:44.578",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257858,1749567044588,"fUST",-1623.99,0.00022739,4,"2025-06-10T14:50:44.588",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257860,1749567044598,"fUST",-1402.31,0.00022739,4,"2025-06-10T14:50:44.598",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257863,1749567044607,"fUST",-852.42,0.00022739,4,"2025-06-10T14:50:44.607",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257865,1749567044616,"fUST",-1877.76,0.00022739,4,"2025-06-10T14:50:44.616",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257867,1749567044626,"fUST",-460.0,0.00022739,4,"2025-06-10T14:50:44.626",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257869,1749567044636,"fUST",-488.41,0.00022739,4,"2025-06-10T14:50:44.636",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257871,1749567044645,"fUST",-1307.65,0.00022739,4,"2025-06-10T14:50:44.645",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257873,1749567044655,"fUST",-1421.29,0.00022739,4,"2025-06-10T14:50:44.655",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257875,1749567044665,"fUST",-771.06,0.00022739,4,"2025-06-10T14:50:44.665",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257877,1749567044674,"fUST",-1074.8,0.00022739,4,"2025-06-10T14:50:44.674",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257879,1749567044684,"fUST",-460.0,0.00022739,4,"2025-06-10T14:50:44.684",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257881,1749567044693,"fUST",-976.63,0.00022739,4,"2025-06-10T14:50:44.693",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257883,1749567044703,"fUST",-537.78,0.00022739,4,"2025-06-10T14:50:44.703",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257885,1749567044713,"fUST",-627.69,0.00022739,4,"2025-06-10T14:50:44.713",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257887,1749567044722,"fUST",-1930.34,0.00022739,4,"2025-06-10T14:50:44.722",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257889,1749567044731,"fUST",-585.01,0.00022739,4,"2025-06-10T14:50:44.731",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257891,1749567044741,"fUST",-500.0,0.0002279,2,"2025-06-10T14:50:44.741",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257893,1749567044752,"fUST",-177.84780123,0.0002279,2,"2025-06-10T14:50:44.752",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257895,1749567044761,"fUST",-500.0,0.0002279,2,"2025-06-10T14:50:44.761",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257897,1749567044771,"fUST",-500.0,0.0002279,2,"2025-06-10T14:50:44.771",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257899,1749567044781,"fUST",-600.0,0.0002279,2,"2025-06-10T14:50:44.781",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257901,1749567044790,"fUST",-766.63,0.00022793,7,"2025-06-10T14:50:44.790",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257903,1749567044799,"fUST",-690.89245283,0.00022831,8,"2025-06-10T14:50:44.799",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257905,1749567044810,"fUST",-420.0,0.00022841,2,"2025-06-10T14:50:44.810",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257907,1749567044819,"fUST",-766.63,0.00022893,2,"2025-06-10T14:50:44.819",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257909,1749567044828,"fUST",-6896.55951947,0.0002295,7,"2025-06-10T14:50:44.828",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257911,1749567044838,"fUST",-6896.55951947,0.0002295,7,"2025-06-10T14:50:44.838",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257913,1749567044847,"fUST",-690.89245283,0.00022969,8,"2025-06-10T14:50:44.847",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257915,1749567044856,"fUST",-160.02203713,0.00022978,2,"2025-06-10T14:50:44.856",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257917,1749567044865,"fUST",-232.38738173,0.00022978,2,"2025-06-10T14:50:44.865",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257919,1749567044874,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:50:44.874",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257921,1749567044884,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:50:44.884",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257923,1749567044893,"fUST",-2500.0,0.00022978,2,"2025-06-10T14:50:44.893",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257925,1749567044903,"fUST",-5000.0,0.00022978,2,"2025-06-10T14:50:44.903",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257927,1749567044912,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:50:44.912",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257929,1749567044922,"fUST",-2500.0,0.00022978,2,"2025-06-10T14:50:44.922",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257931,1749567044931,"fUST",-1688.0,0.00022978,2,"2025-06-10T14:50:44.931",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257933,1749567044940,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:50:44.940",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257935,1749567044949,"fUST",-2500.0,0.00022978,2,"2025-06-10T14:50:44.949",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257936,1749567044959,"fUST",-2323.54423715,0.00022978,2,"2025-06-10T14:50:44.959",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257939,1749567044968,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:50:44.968",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257941,1749567044978,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:50:44.978",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257943,1749567044987,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:50:44.987",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257945,1749567044998,"fUST",-1500.0,0.00022978,2,"2025-06-10T14:50:44.998",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257946,1749567045008,"fUST",-431.86117909,0.00022978,2,"2025-06-10T14:50:45.008",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257949,1749567045018,"fUST",-207.4,0.00022978,2,"2025-06-10T14:50:45.018",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257950,1749567045028,"fUST",-1532.78696414,0.00022978,2,"2025-06-10T14:50:45.028",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257952,1749567045037,"fUST",-766.63,0.00022993,6,"2025-06-10T14:50:45.037",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257954,1749567045047,"fUST",-159.173599,0.00023,20,"2025-06-10T14:50:45.047",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257956,1749567045057,"fUST",-202.26521221,0.00023,2,"2025-06-10T14:50:45.057",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257958,1749567045069,"fUST",-489.7,0.00023013,4,"2025-06-10T14:50:45.069",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257960,1749567045079,"fUST",-638.78,0.00023013,4,"2025-06-10T14:50:45.079",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257962,1749567045089,"fUST",-460.0,0.00023013,4,"2025-06-10T14:50:45.089",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257964,1749567045098,"fUST",-537.95,0.00023013,4,"2025-06-10T14:50:45.098",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257966,1749567045108,"fUST",-525.46,0.00023013,4,"2025-06-10T14:50:45.108",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257968,1749567045119,"fUST",-1473.04,0.00023013,4,"2025-06-10T14:50:45.119",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257970,1749567045128,"fUST",-460.0,0.00023013,4,"2025-06-10T14:50:45.128",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257972,1749567045138,"fUST",-460.0,0.00023013,4,"2025-06-10T14:50:45.138",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257974,1749567045148,"fUST",-460.0,0.00023013,4,"2025-06-10T14:50:45.148",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257976,1749567045158,"fUST",-460.0,0.00023013,4,"2025-06-10T14:50:45.158",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257978,1749567045168,"fUST",-460.0,0.00023013,4,"2025-06-10T14:50:45.168",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257980,1749567045177,"fUST",-956.23,0.00023013,4,"2025-06-10T14:50:45.177",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257982,1749567045186,"fUST",-814.31,0.00023013,4,"2025-06-10T14:50:45.186",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257984,1749567045196,"fUST",-460.0,0.00023013,2,"2025-06-10T14:50:45.196",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257987,1749567045206,"fUST",-317.47,0.00023013,4,"2025-06-10T14:50:45.206",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257988,1749567045215,"fUST",-615.67,0.00023013,4,"2025-06-10T14:50:45.215",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257991,1749567045225,"fUST",-460.0,0.00023013,4,"2025-06-10T14:50:45.225",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257993,1749567045235,"fUST",-482.08,0.00023013,4,"2025-06-10T14:50:45.235",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257994,1749567045244,"fUST",-1623.99,0.00023013,4,"2025-06-10T14:50:45.244",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257997,1749567045260,"fUST",-1402.31,0.00023013,4,"2025-06-10T14:50:45.260",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365257999,1749567045270,"fUST",-852.42,0.00023013,4,"2025-06-10T14:50:45.270",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258001,1749567045281,"fUST",-1877.76,0.00023013,4,"2025-06-10T14:50:45.281",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258003,1749567045290,"fUST",-460.0,0.00023013,4,"2025-06-10T14:50:45.290",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258005,1749567045302,"fUST",-488.41,0.00023013,4,"2025-06-10T14:50:45.302",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258007,1749567045312,"fUST",-1307.65,0.00023013,4,"2025-06-10T14:50:45.312",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258009,1749567045322,"fUST",-1421.29,0.00023013,4,"2025-06-10T14:50:45.322",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258011,1749567045333,"fUST",-771.06,0.00023013,4,"2025-06-10T14:50:45.333",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258012,1749567045343,"fUST",-1074.8,0.00023013,4,"2025-06-10T14:50:45.343",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258015,1749567045353,"fUST",-460.0,0.00023013,4,"2025-06-10T14:50:45.353",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258017,1749567045363,"fUST",-976.63,0.00023013,4,"2025-06-10T14:50:45.363",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258020,1749567045372,"fUST",-537.78,0.00023013,4,"2025-06-10T14:50:45.372",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258021,1749567045381,"fUST",-627.69,0.00023013,4,"2025-06-10T14:50:45.381",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258023,1749567045391,"fUST",-1930.34,0.00023013,4,"2025-06-10T14:50:45.391",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258025,1749567045401,"fUST",-585.01,0.00023013,4,"2025-06-10T14:50:45.401",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258027,1749567045410,"fUST",-1688.0,0.00023033,2,"2025-06-10T14:50:45.410",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258030,1749567045420,"fUST",-500.0,0.00023048,2,"2025-06-10T14:50:45.420",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258032,1749567045430,"fUST",-1000.0,0.00023048,2,"2025-06-10T14:50:45.430",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258034,1749567045439,"fUST",-500.0,0.0002306,2,"2025-06-10T14:50:45.439",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258036,1749567045449,"fUST",-500.0,0.0002306,2,"2025-06-10T14:50:45.449",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258038,1749567045458,"fUST",-562.74902061,0.0002306,2,"2025-06-10T14:50:45.458",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258040,1749567045468,"fUST",-500.0,0.0002306,2,"2025-06-10T14:50:45.468",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258042,1749567045477,"fUST",-502.25479299,0.0002306,2,"2025-06-10T14:50:45.477",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258044,1749567045488,"fUST",-766.63,0.00023093,2,"2025-06-10T14:50:45.488",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258046,1749567045499,"fUST",-87826.9700956,0.000231,7,"2025-06-10T14:50:45.499",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258057,1749567045597,"fUST",-20941.6299044,0.000231,7,"2025-06-10T14:50:45.597",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258059,1749567045607,"fUST",-690.89245283,0.00023107,8,"2025-06-10T14:50:45.607",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258061,1749567045617,"fUST",-500.0,0.00023108,2,"2025-06-10T14:50:45.617",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258063,1749567045626,"fUST",-168.0,0.00023163,2,"2025-06-10T14:50:45.626",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258065,1749567045635,"fUST",-766.63,0.00023193,2,"2025-06-10T14:50:45.635",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258067,1749567045645,"fUST",-603.34954405,0.000232,2,"2025-06-10T14:50:45.645",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258069,1749567045654,"fUST",-745.33151739,0.00023219,2,"2025-06-10T14:50:45.654",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258071,1749567045667,"fUST",-217.66848261,0.00023219,2,"2025-06-10T14:50:45.667",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258073,1749567045676,"fUST",-2160.0,0.00023219,2,"2025-06-10T14:50:45.676",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258075,1749567045686,"fUST",-507.5711493,0.00023219,2,"2025-06-10T14:50:45.686",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258077,1749567045698,"fUST",-145.4288507,0.00023219,2,"2025-06-10T14:50:45.698",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258079,1749567045707,"fUST",-405.0,0.00023219,2,"2025-06-10T14:50:45.707",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258081,1749567045717,"fUST",-247.364,0.00023219,2,"2025-06-10T14:50:45.717",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258083,1749567045726,"fUST",-235.654,0.00023219,2,"2025-06-10T14:50:45.726",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258085,1749567045736,"fUST",-250.0,0.00023219,2,"2025-06-10T14:50:45.736",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258087,1749567045745,"fUST",-116.42572127,0.00023219,2,"2025-06-10T14:50:45.745",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258090,1749567045759,"fUST",-35.81327873,0.00023219,2,"2025-06-10T14:50:45.759",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258092,1749567045768,"fUST",-690.89245283,0.00023245,8,"2025-06-10T14:50:45.768",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258094,1749567045778,"fUST",-294.65732962,0.00023287,4,"2025-06-10T14:50:45.778",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258096,1749567045794,"fUST",-195.04267038,0.00023287,4,"2025-06-10T14:50:45.794",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258098,1749567045804,"fUST",-638.78,0.00023287,4,"2025-06-10T14:50:45.804",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258100,1749567045813,"fUST",-460.0,0.00023287,4,"2025-06-10T14:50:45.813",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258102,1749567045823,"fUST",-537.95,0.00023287,4,"2025-06-10T14:50:45.823",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258104,1749567045832,"fUST",-525.46,0.00023287,4,"2025-06-10T14:50:45.832",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258106,1749567045843,"fUST",-1473.04,0.00023287,4,"2025-06-10T14:50:45.843",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258109,1749567045853,"fUST",-460.0,0.00023287,4,"2025-06-10T14:50:45.853",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258110,1749567045863,"fUST",-460.0,0.00023287,4,"2025-06-10T14:50:45.863",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258113,1749567045872,"fUST",-460.0,0.00023287,4,"2025-06-10T14:50:45.872",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258115,1749567045882,"fUST",-460.0,0.00023287,4,"2025-06-10T14:50:45.882",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258117,1749567045892,"fUST",-63.80109195,0.00023287,4,"2025-06-10T14:50:45.892",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258119,1749567045904,"fUST",-396.19890805,0.00023287,4,"2025-06-10T14:50:45.904",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258121,1749567045914,"fUST",-956.23,0.00023287,4,"2025-06-10T14:50:45.914",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258123,1749567045924,"fUST",-123.17109115,0.00023287,4,"2025-06-10T14:50:45.924",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258133,1749567046015,"fUST",-691.13890885,0.00023287,4,"2025-06-10T14:50:46.015",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258135,1749567046026,"fUST",-460.0,0.00023287,2,"2025-06-10T14:50:46.026",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258137,1749567046035,"fUST",-615.67,0.00023287,4,"2025-06-10T14:50:46.035",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258140,1749567046046,"fUST",-460.0,0.00023287,4,"2025-06-10T14:50:46.046",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258142,1749567046055,"fUST",-482.08,0.00023287,4,"2025-06-10T14:50:46.055",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258144,1749567046065,"fUST",-1623.99,0.00023287,4,"2025-06-10T14:50:46.065",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258146,1749567046076,"fUST",-447.05642403,0.00023287,4,"2025-06-10T14:50:46.076",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258161,1749567046209,"fUST",-712.1711128,0.00023287,4,"2025-06-10T14:50:46.209",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258163,1749567046221,"fUST",-243.08246317,0.00023287,4,"2025-06-10T14:50:46.221",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258165,1749567046232,"fUST",-156.91753683,0.00023287,4,"2025-06-10T14:50:46.232",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258177,1749567046342,"fUST",-248.6,0.0002099,10,"2025-06-10T14:50:46.342",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258179,1749567046352,"fUST",-460.0,0.00021095,4,"2025-06-10T14:50:46.352",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258181,1749567046361,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:46.361",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258183,1749567046371,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:46.371",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258185,1749567046380,"fUST",-695.50246317,0.00023287,4,"2025-06-10T14:50:46.380",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258187,1749567046389,"fUST",-1877.76,0.00023287,4,"2025-06-10T14:50:46.389",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258189,1749567046399,"fUST",-460.0,0.00023287,4,"2025-06-10T14:50:46.399",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258191,1749567046408,"fUST",-131.37414275,0.00023287,4,"2025-06-10T14:50:46.408",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258193,1749567046420,"fUST",-357.03585725,0.00023287,4,"2025-06-10T14:50:46.420",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258195,1749567046429,"fUST",-1307.65,0.00023287,4,"2025-06-10T14:50:46.429",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258197,1749567046439,"fUST",-1421.29,0.00023287,4,"2025-06-10T14:50:46.439",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258199,1749567046448,"fUST",-771.06,0.00023287,4,"2025-06-10T14:50:46.448",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258201,1749567046458,"fUST",-698.142686,0.00023287,4,"2025-06-10T14:50:46.458",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258203,1749567046469,"fUST",-376.657314,0.00023287,4,"2025-06-10T14:50:46.469",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258205,1749567046478,"fUST",-354.03773682,0.00023287,4,"2025-06-10T14:50:46.478",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258208,1749567046490,"fUST",-105.96226318,0.00023287,4,"2025-06-10T14:50:46.490",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258209,1749567046500,"fUST",-976.63,0.00023287,4,"2025-06-10T14:50:46.500",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258211,1749567046509,"fUST",-537.78,0.00023287,4,"2025-06-10T14:50:46.509",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258214,1749567046519,"fUST",-627.69,0.00023287,4,"2025-06-10T14:50:46.519",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258215,1749567046529,"fUST",-1930.34,0.00023287,4,"2025-06-10T14:50:46.529",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258217,1749567046538,"fUST",-585.01,0.00023287,4,"2025-06-10T14:50:46.538",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258219,1749567046547,"fUST",-766.63,0.00023293,5,"2025-06-10T14:50:46.547",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258221,1749567046556,"fUST",-587.0,0.0002331,2,"2025-06-10T14:50:46.556",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258223,1749567046566,"fUST",-1000.0,0.00023338,2,"2025-06-10T14:50:46.566",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258225,1749567046575,"fUST",-500.0,0.00023338,2,"2025-06-10T14:50:46.575",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258227,1749567046584,"fUST",-733.6763043,0.00023338,2,"2025-06-10T14:50:46.584",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258229,1749567046593,"fUST",-1200.0,0.00023338,2,"2025-06-10T14:50:46.593",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258231,1749567046602,"fUST",-500.0,0.00023371,2,"2025-06-10T14:50:46.602",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258233,1749567046611,"fUST",-160.07517388,0.00023371,2,"2025-06-10T14:50:46.611",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258235,1749567046621,"fUST",-258.52074538,0.00023371,2,"2025-06-10T14:50:46.621",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258237,1749567046631,"fUST",-500.0,0.00023371,2,"2025-06-10T14:50:46.631",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258239,1749567046640,"fUST",-690.89245283,0.00023383,9,"2025-06-10T14:50:46.640",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258241,1749567046649,"fUST",-766.63,0.00023393,7,"2025-06-10T14:50:46.649",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258243,1749567046659,"fUST",-151.9708984,0.00023427,2,"2025-06-10T14:50:46.659",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258244,1749567046667,"fUST",-4305.26,0.00023451,2,"2025-06-10T14:50:46.667",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258246,1749567046677,"fUST",-766.63,0.00023493,5,"2025-06-10T14:50:46.677",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258248,1749567046686,"fUST",-500.0,0.000235,2,"2025-06-10T14:50:46.686",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258250,1749567046695,"fUST",-1514.05,0.000235,7,"2025-06-10T14:50:46.695",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258252,1749567046704,"fUST",-690.89245283,0.00023521,9,"2025-06-10T14:50:46.704",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258254,1749567046713,"fUST",-5000.0,0.00023526,2,"2025-06-10T14:50:46.713",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258256,1749567046723,"fUST",-500.0,0.00023544,2,"2025-06-10T14:50:46.723",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258258,1749567046732,"fUST",-489.7,0.00023561,4,"2025-06-10T14:50:46.732",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258260,1749567046741,"fUST",-638.78,0.00023561,4,"2025-06-10T14:50:46.741",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258262,1749567046750,"fUST",-460.0,0.00023561,4,"2025-06-10T14:50:46.750",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258264,1749567046760,"fUST",-537.95,0.00023561,4,"2025-06-10T14:50:46.760",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258265,1749567046769,"fUST",-525.46,0.00023561,4,"2025-06-10T14:50:46.769",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258267,1749567046779,"fUST",-1473.04,0.00023561,4,"2025-06-10T14:50:46.779",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258269,1749567046788,"fUST",-460.0,0.00023561,4,"2025-06-10T14:50:46.788",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258271,1749567046798,"fUST",-460.0,0.00023561,4,"2025-06-10T14:50:46.798",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258273,1749567046807,"fUST",-460.0,0.00023561,4,"2025-06-10T14:50:46.807",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258275,1749567046815,"fUST",-167.23167681,0.00023561,4,"2025-06-10T14:50:46.815",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258277,1749567046824,"fUST",-460.0,0.00023561,4,"2025-06-10T14:50:46.824",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258279,1749567046833,"fUST",-956.23,0.00023561,4,"2025-06-10T14:50:46.833",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258281,1749567046843,"fUST",-814.31,0.00023561,4,"2025-06-10T14:50:46.843",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258283,1749567046852,"fUST",-460.0,0.00023561,2,"2025-06-10T14:50:46.852",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258285,1749567046861,"fUST",-615.67,0.00023561,4,"2025-06-10T14:50:46.861",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258287,1749567046870,"fUST",-460.0,0.00023561,4,"2025-06-10T14:50:46.870",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258289,1749567046879,"fUST",-482.08,0.00023561,4,"2025-06-10T14:50:46.879",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258291,1749567046888,"fUST",-1623.99,0.00023561,4,"2025-06-10T14:50:46.888",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258293,1749567046898,"fUST",-1402.31,0.00023561,4,"2025-06-10T14:50:46.898",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258294,1749567046907,"fUST",-852.42,0.00023561,4,"2025-06-10T14:50:46.907",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258296,1749567046917,"fUST",-1877.76,0.00023561,4,"2025-06-10T14:50:46.917",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258298,1749567046926,"fUST",-460.0,0.00023561,4,"2025-06-10T14:50:46.926",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258300,1749567046936,"fUST",-488.41,0.00023561,4,"2025-06-10T14:50:46.936",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258302,1749567046946,"fUST",-1307.65,0.00023561,4,"2025-06-10T14:50:46.946",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258303,1749567046955,"fUST",-1421.29,0.00023561,4,"2025-06-10T14:50:46.955",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258304,1749567046964,"fUST",-771.06,0.00023561,4,"2025-06-10T14:50:46.964",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258305,1749567046973,"fUST",-1074.8,0.00023561,4,"2025-06-10T14:50:46.973",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258306,1749567046982,"fUST",-460.0,0.00023561,4,"2025-06-10T14:50:46.982",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258307,1749567046992,"fUST",-976.63,0.00023561,4,"2025-06-10T14:50:46.992",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258308,1749567047003,"fUST",-537.78,0.00023561,4,"2025-06-10T14:50:47.003",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258309,1749567047012,"fUST",-627.69,0.00023561,4,"2025-06-10T14:50:47.012",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258310,1749567047021,"fUST",-1930.34,0.00023561,4,"2025-06-10T14:50:47.021",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258311,1749567047031,"fUST",-585.01,0.00023561,4,"2025-06-10T14:50:47.031",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258312,1749567047040,"fUST",-766.63,0.00023593,7,"2025-06-10T14:50:47.040",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258313,1749567047050,"fUST",-1500.0,0.00023596,2,"2025-06-10T14:50:47.050",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258314,1749567047060,"fUST",-1593.21,0.000236,2,"2025-06-10T14:50:47.060",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258315,1749567047069,"fUST",-2301.93,0.000236,7,"2025-06-10T14:50:47.069",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258316,1749567047078,"fUST",-1000.0,0.00023656,2,"2025-06-10T14:50:47.078",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258317,1749567047087,"fUST",-690.89245283,0.00023659,9,"2025-06-10T14:50:47.087",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258318,1749567047096,"fUST",-1664.73982,0.00023678,3,"2025-06-10T14:50:47.096",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258319,1749567047105,"fUST",-766.63,0.00023693,4,"2025-06-10T14:50:47.105",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258320,1749567047114,"fUST",-150.26414524,0.0002378,2,"2025-06-10T14:50:47.114",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258321,1749567047124,"fUST",-766.63,0.00023793,5,"2025-06-10T14:50:47.124",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258322,1749567047133,"fUST",-690.89245283,0.00023797,9,"2025-06-10T14:50:47.133",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258323,1749567047142,"fUST",-168.0,0.00023807,2,"2025-06-10T14:50:47.142",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258324,1749567047152,"fUST",-489.7,0.00023835,4,"2025-06-10T14:50:47.152",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258325,1749567047161,"fUST",-638.78,0.00023835,4,"2025-06-10T14:50:47.161",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258327,1749567047171,"fUST",-460.0,0.00023835,4,"2025-06-10T14:50:47.171",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258329,1749567047180,"fUST",-537.95,0.00023835,4,"2025-06-10T14:50:47.180",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258331,1749567047189,"fUST",-525.46,0.00023835,4,"2025-06-10T14:50:47.189",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258333,1749567047199,"fUST",-1473.04,0.00023835,4,"2025-06-10T14:50:47.199",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258335,1749567047209,"fUST",-460.0,0.00023835,4,"2025-06-10T14:50:47.209",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258337,1749567047219,"fUST",-460.0,0.00023835,4,"2025-06-10T14:50:47.219",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258339,1749567047228,"fUST",-460.0,0.00023835,4,"2025-06-10T14:50:47.228",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258341,1749567047237,"fUST",-460.0,0.00023835,4,"2025-06-10T14:50:47.237",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258343,1749567047247,"fUST",-956.23,0.00023835,4,"2025-06-10T14:50:47.247",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258345,1749567047261,"fUST",-814.31,0.00023835,4,"2025-06-10T14:50:47.261",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258347,1749567047271,"fUST",-460.0,0.00023835,2,"2025-06-10T14:50:47.271",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258349,1749567047280,"fUST",-615.67,0.00023835,4,"2025-06-10T14:50:47.280",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258351,1749567047290,"fUST",-460.0,0.00023835,4,"2025-06-10T14:50:47.290",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258353,1749567047301,"fUST",-482.08,0.00023835,4,"2025-06-10T14:50:47.301",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258355,1749567047310,"fUST",-1623.99,0.00023835,4,"2025-06-10T14:50:47.310",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258357,1749567047319,"fUST",-1402.31,0.00023835,4,"2025-06-10T14:50:47.319",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258359,1749567047329,"fUST",-852.42,0.00023835,4,"2025-06-10T14:50:47.329",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258361,1749567047338,"fUST",-1877.76,0.00023835,4,"2025-06-10T14:50:47.338",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258363,1749567047348,"fUST",-460.0,0.00023835,4,"2025-06-10T14:50:47.348",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258365,1749567047358,"fUST",-488.41,0.00023835,4,"2025-06-10T14:50:47.358",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258367,1749567047367,"fUST",-1307.65,0.00023835,4,"2025-06-10T14:50:47.367",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258369,1749567047376,"fUST",-1421.29,0.00023835,4,"2025-06-10T14:50:47.376",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258371,1749567047385,"fUST",-771.06,0.00023835,4,"2025-06-10T14:50:47.385",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258373,1749567047395,"fUST",-1074.8,0.00023835,4,"2025-06-10T14:50:47.395",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258375,1749567047404,"fUST",-460.0,0.00023835,4,"2025-06-10T14:50:47.404",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258377,1749567047413,"fUST",-976.63,0.00023835,4,"2025-06-10T14:50:47.413",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258379,1749567047422,"fUST",-537.78,0.00023835,4,"2025-06-10T14:50:47.422",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258381,1749567047432,"fUST",-627.69,0.00023835,4,"2025-06-10T14:50:47.432",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258383,1749567047441,"fUST",-1930.34,0.00023835,4,"2025-06-10T14:50:47.441",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258385,1749567047450,"fUST",-585.01,0.00023835,4,"2025-06-10T14:50:47.450",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258387,1749567047460,"fUST",-364.9974737,0.00023863,2,"2025-06-10T14:50:47.460",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258389,1749567047469,"fUST",-364.9974737,0.00023863,2,"2025-06-10T14:50:47.469",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258391,1749567047478,"fUST",-364.9974737,0.00023863,2,"2025-06-10T14:50:47.478",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258393,1749567047487,"fUST",-364.9974737,0.00023863,2,"2025-06-10T14:50:47.487",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258395,1749567047497,"fUST",-364.9974737,0.00023863,2,"2025-06-10T14:50:47.497",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258397,1749567047507,"fUST",-364.9974737,0.00023863,2,"2025-06-10T14:50:47.507",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258399,1749567047515,"fUST",-364.9974737,0.00023863,2,"2025-06-10T14:50:47.515",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258401,1749567047525,"fUST",-238.5260496,0.00023863,2,"2025-06-10T14:50:47.525",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258403,1749567047534,"fUST",-1500.0,0.00023886,2,"2025-06-10T14:50:47.534",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258405,1749567047543,"fUST",-1800.0,0.00023886,2,"2025-06-10T14:50:47.543",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258407,1749567047552,"fUST",-364.9974737,0.0002389,2,"2025-06-10T14:50:47.552",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258409,1749567047561,"fUST",-364.9974737,0.0002389,2,"2025-06-10T14:50:47.561",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258411,1749567047570,"fUST",-364.9974737,0.0002389,2,"2025-06-10T14:50:47.570",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258413,1749567047579,"fUST",-766.63,0.00023893,5,"2025-06-10T14:50:47.579",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258415,1749567047588,"fUST",-842.5625,0.000239,7,"2025-06-10T14:50:47.588",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258417,1749567047598,"fUST",-213.1263252,0.000239,7,"2025-06-10T14:50:47.598",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258419,1749567047607,"fUST",-2025.53529167,0.000239,2,"2025-06-10T14:50:47.607",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258421,1749567047616,"fUST",-1011.06196989,0.00023919,2,"2025-06-10T14:50:47.616",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258423,1749567047625,"fUST",-690.89245283,0.00023934,10,"2025-06-10T14:50:47.625",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258425,1749567047635,"fUST",-766.63,0.00023993,7,"2025-06-10T14:50:47.635",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258427,1749567047644,"fUST",-500.0,0.00024,2,"2025-06-10T14:50:47.644",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258429,1749567047653,"fUST",-151.0,0.00024,7,"2025-06-10T14:50:47.653",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258431,1749567047662,"fUST",-160.0,0.00024,7,"2025-06-10T14:50:47.662",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258433,1749567047672,"fUST",-165.495011,0.00024,7,"2025-06-10T14:50:47.672",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258435,1749567047681,"fUST",-165.495011,0.00024,7,"2025-06-10T14:50:47.681",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258437,1749567047690,"fUST",-151.0,0.00024,7,"2025-06-10T14:50:47.690",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258439,1749567047699,"fUST",-5000.13,0.00024,30,"2025-06-10T14:50:47.699",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258441,1749567047709,"fUST",-2200.0,0.00024066,2,"2025-06-10T14:50:47.709",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258443,1749567047718,"fUST",-799.596,0.00024066,2,"2025-06-10T14:50:47.718",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258445,1749567047727,"fUST",-690.89245283,0.00024072,10,"2025-06-10T14:50:47.727",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258447,1749567047736,"fUST",-5000.0,0.00024074,2,"2025-06-10T14:50:47.736",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258449,1749567047745,"fUST",-766.63,0.00024093,4,"2025-06-10T14:50:47.745",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258450,1749567047756,"fUST",-489.7,0.00024109,4,"2025-06-10T14:50:47.756",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258452,1749567047765,"fUST",-638.78,0.00024109,4,"2025-06-10T14:50:47.765",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258454,1749567047774,"fUST",-460.0,0.00024109,4,"2025-06-10T14:50:47.774",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258456,1749567047783,"fUST",-537.95,0.00024109,4,"2025-06-10T14:50:47.783",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258458,1749567047792,"fUST",-525.46,0.00024109,4,"2025-06-10T14:50:47.792",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258460,1749567047802,"fUST",-1473.04,0.00024109,4,"2025-06-10T14:50:47.802",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258462,1749567047812,"fUST",-460.0,0.00024109,4,"2025-06-10T14:50:47.812",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258464,1749567047822,"fUST",-460.0,0.00024109,4,"2025-06-10T14:50:47.822",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258465,1749567047831,"fUST",-460.0,0.00024109,4,"2025-06-10T14:50:47.831",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258466,1749567047841,"fUST",-460.0,0.00024109,4,"2025-06-10T14:50:47.841",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258467,1749567047850,"fUST",-956.23,0.00024109,4,"2025-06-10T14:50:47.850",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258468,1749567047859,"fUST",-814.31,0.00024109,4,"2025-06-10T14:50:47.859",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258469,1749567047869,"fUST",-460.0,0.00024109,2,"2025-06-10T14:50:47.869",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258470,1749567047878,"fUST",-615.67,0.00024109,4,"2025-06-10T14:50:47.878",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258471,1749567047888,"fUST",-460.0,0.00024109,4,"2025-06-10T14:50:47.888",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258472,1749567047897,"fUST",-482.08,0.00024109,4,"2025-06-10T14:50:47.897",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258473,1749567047907,"fUST",-1402.31,0.00024109,4,"2025-06-10T14:50:47.907",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258474,1749567047916,"fUST",-852.42,0.00024109,4,"2025-06-10T14:50:47.916",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258475,1749567047925,"fUST",-1877.76,0.00024109,4,"2025-06-10T14:50:47.925",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258476,1749567047934,"fUST",-460.0,0.00024109,4,"2025-06-10T14:50:47.934",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258477,1749567047944,"fUST",-488.41,0.00024109,4,"2025-06-10T14:50:47.944",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258478,1749567047953,"fUST",-1307.65,0.00024109,4,"2025-06-10T14:50:47.953",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258479,1749567047963,"fUST",-1421.29,0.00024109,4,"2025-06-10T14:50:47.963",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258480,1749567047972,"fUST",-771.06,0.00024109,4,"2025-06-10T14:50:47.972",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258481,1749567047982,"fUST",-1074.8,0.00024109,4,"2025-06-10T14:50:47.982",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258482,1749567047992,"fUST",-460.0,0.00024109,4,"2025-06-10T14:50:47.992",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258483,1749567048003,"fUST",-976.63,0.00024109,4,"2025-06-10T14:50:48.003",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258484,1749567048013,"fUST",-537.78,0.00024109,4,"2025-06-10T14:50:48.013",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258485,1749567048023,"fUST",-627.69,0.00024109,4,"2025-06-10T14:50:48.023",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258486,1749567048033,"fUST",-1930.34,0.00024109,4,"2025-06-10T14:50:48.033",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258487,1749567048042,"fUST",-585.01,0.00024109,4,"2025-06-10T14:50:48.042",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258488,1749567048052,"fUST",-2000.0,0.00024144,2,"2025-06-10T14:50:48.052",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258489,1749567048061,"fUST",-766.63,0.00024193,4,"2025-06-10T14:50:48.061",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258490,1749567048071,"fUST",-2000.0,0.000242,2,"2025-06-10T14:50:48.071",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258491,1749567048081,"fUST",-2000.0,0.000242,2,"2025-06-10T14:50:48.081",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258492,1749567048090,"fUST",-154.49391211,0.000242,3,"2025-06-10T14:50:48.090",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258494,1749567048099,"fUST",-316.0,0.000242,3,"2025-06-10T14:50:48.099",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258496,1749567048109,"fUST",-316.0,0.000242,3,"2025-06-10T14:50:48.109",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258498,1749567048118,"fUST",-316.0,0.000242,3,"2025-06-10T14:50:48.118",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258499,1749567048128,"fUST",-321.92293093,0.000242,3,"2025-06-10T14:50:48.128",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258500,1749567048137,"fUST",-151.0,0.000242,5,"2025-06-10T14:50:48.137",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258501,1749567048147,"fUST",-24532.72108751,0.000242,7,"2025-06-10T14:50:48.147",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258502,1749567048271,"fUST",-313.326558,0.00021095,4,"2025-06-10T14:50:48.271",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258503,1749567048282,"fUST",-146.673442,0.00021095,4,"2025-06-10T14:50:48.282",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258504,1749567048293,"fUST",-460.0,0.00021369,4,"2025-06-10T14:50:48.293",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258505,1749567048302,"fUST",-460.0,0.00021643,4,"2025-06-10T14:50:48.302",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258506,1749567048311,"fUST",-460.0,0.00021917,4,"2025-06-10T14:50:48.311",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258507,1749567048321,"fUST",-460.0,0.00021917,4,"2025-06-10T14:50:48.321",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258508,1749567048331,"fUST",-460.0,0.00022191,4,"2025-06-10T14:50:48.331",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258509,1749567048341,"fUST",-11.73788476,0.00022465,4,"2025-06-10T14:50:48.341",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258510,1749567048353,"fUST",-448.26211524,0.00022465,4,"2025-06-10T14:50:48.353",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258511,1749567048363,"fUST",-460.0,0.00022739,4,"2025-06-10T14:50:48.363",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258512,1749567048373,"fUST",-354.93065047,0.00023013,4,"2025-06-10T14:50:48.373",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258513,1749567048389,"fUST",-105.06934953,0.00023013,4,"2025-06-10T14:50:48.389",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258514,1749567048399,"fUST",-214.46,0.00023287,4,"2025-06-10T14:50:48.399",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258515,1749567048409,"fUST",-364.9974737,0.0002389,2,"2025-06-10T14:50:48.409",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258516,1749567048418,"fUST",-3917.61606307,0.000242,7,"2025-06-10T14:50:48.418",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258907,1749567410832,"fUST",2547.65838529,0.00024826,120,"2025-06-10T14:56:50.832",0.00024819999999999996,14.29,0.49204514934838905,357362695.8738325]
[365258934,1749567916528,"fUST",457.0,0.000244,120,"2025-06-10T15:05:16.528",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365258936,1749567990376,"fUST",1500.0,0.000244,120,"2025-06-10T15:06:30.376",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365258940,1749568045640,"fUST",309.146575,0.00013699,2,"2025-06-10T15:07:25.640",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365258951,1749568160519,"fUST",151.04116273,0.00018,2,"2025-06-10T15:09:20.519",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365258968,1749568232029,"fUST",-290.68856812,0.00019271,2,"2025-06-10T15:10:32.029",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365258969,1749568232039,"fUST",-677.59257092,0.00020021,2,"2025-06-10T15:10:32.039",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365258987,1749568232195,"fUST",-353.78988799,0.00020021,2,"2025-06-10T15:10:32.195",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365258988,1749568232206,"fUST",-300.0,0.00020032,2,"2025-06-10T15:10:32.206",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365258989,1749568232216,"fUST",-300.0,0.00020032,2,"2025-06-10T15:10:32.216",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365258990,1749568232225,"fUST",-1200.0,0.00020032,2,"2025-06-10T15:10:32.225",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365258991,1749568232235,"fUST",-24900.0,0.00020033,2,"2025-06-10T15:10:32.235",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365258992,1749568232245,"fUST",-291.681857,0.00020095,2,"2025-06-10T15:10:32.245",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365258993,1749568232254,"fUST",-309.146575,0.00020187,2,"2025-06-10T15:10:32.254",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365258994,1749568232264,"fUST",-164.199,0.00020372,2,"2025-06-10T15:10:32.264",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365258996,1749568232274,"fUST",-939.33,0.00020574,2,"2025-06-10T15:10:32.274",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365258998,1749568232283,"fUST",-161.14771121,0.0002071,2,"2025-06-10T15:10:32.283",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259000,1749568232293,"fUST",-164.49502883,0.00020995,2,"2025-06-10T15:10:32.293",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259002,1749568232303,"fUST",-500.0,0.00021073,2,"2025-06-10T15:10:32.303",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259004,1749568232312,"fUST",-501.16490734,0.00021073,2,"2025-06-10T15:10:32.312",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259007,1749568232322,"fUST",-500.0,0.00021073,2,"2025-06-10T15:10:32.322",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259009,1749568232331,"fUST",-500.0,0.00021073,2,"2025-06-10T15:10:32.331",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259012,1749568232341,"fUST",-500.0,0.00021073,2,"2025-06-10T15:10:32.341",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259016,1749568232350,"fUST",-500.0,0.00021073,2,"2025-06-10T15:10:32.350",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259020,1749568232360,"fUST",-500.0,0.00021073,2,"2025-06-10T15:10:32.360",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259023,1749568232369,"fUST",-17219.50719034,0.00021073,2,"2025-06-10T15:10:32.369",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259026,1749568232379,"fUST",-504.89740787,0.00021073,2,"2025-06-10T15:10:32.379",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259027,1749568232389,"fUST",-500.0,0.00021073,2,"2025-06-10T15:10:32.389",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259028,1749568232398,"fUST",-500.0,0.00021073,2,"2025-06-10T15:10:32.398",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259029,1749568232408,"fUST",-262.38,0.00021085,10,"2025-06-10T15:10:32.408",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259030,1749568232417,"fUST",-218.65,0.00021085,10,"2025-06-10T15:10:32.417",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259031,1749568232426,"fUST",-182.21,0.00021085,10,"2025-06-10T15:10:32.426",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259032,1749568232436,"fUST",-151.84,0.00021085,10,"2025-06-10T15:10:32.436",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259033,1749568232445,"fUST",-500.0,0.00021094,2,"2025-06-10T15:10:32.445",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259034,1749568232456,"fUST",-500.0,0.00021094,2,"2025-06-10T15:10:32.456",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259035,1749568232465,"fUST",-491.36128317,0.00021094,2,"2025-06-10T15:10:32.465",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259036,1749568232474,"fUST",-427.5,0.00021094,2,"2025-06-10T15:10:32.474",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259037,1749568232483,"fUST",-500.0,0.00021094,2,"2025-06-10T15:10:32.483",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259038,1749568232492,"fUST",-157.57646257,0.00021094,2,"2025-06-10T15:10:32.492",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259039,1749568232502,"fUST",-500.0,0.00021094,2,"2025-06-10T15:10:32.502",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259040,1749568232511,"fUST",-500.0,0.00021094,2,"2025-06-10T15:10:32.511",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259041,1749568232520,"fUST",-500.0,0.00021094,2,"2025-06-10T15:10:32.520",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259042,1749568232529,"fUST",-500.0,0.00021094,2,"2025-06-10T15:10:32.529",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259043,1749568232539,"fUST",-500.0,0.00021094,2,"2025-06-10T15:10:32.539",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259044,1749568232548,"fUST",-500.0,0.00021094,2,"2025-06-10T15:10:32.548",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259045,1749568232557,"fUST",-500.0,0.00021094,2,"2025-06-10T15:10:32.557",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259046,1749568232566,"fUST",-500.0,0.00021094,2,"2025-06-10T15:10:32.566",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259047,1749568232575,"fUST",-500.0,0.00021094,2,"2025-06-10T15:10:32.575",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259048,1749568232584,"fUST",-500.0,0.00021094,2,"2025-06-10T15:10:32.584",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259049,1749568232594,"fUST",-500.0,0.00021094,2,"2025-06-10T15:10:32.594",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259050,1749568232603,"fUST",-500.0,0.00021094,2,"2025-06-10T15:10:32.603",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259051,1749568232612,"fUST",-500.0,0.00021094,2,"2025-06-10T15:10:32.612",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259052,1749568232621,"fUST",-500.0,0.00021094,2,"2025-06-10T15:10:32.621",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259053,1749568232630,"fUST",-405.93187506,0.00021094,2,"2025-06-10T15:10:32.630",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259054,1749568232639,"fUST",-155.0,0.00021094,2,"2025-06-10T15:10:32.639",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259055,1749568232648,"fUST",-500.0,0.00021094,2,"2025-06-10T15:10:32.648",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259056,1749568232657,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:32.657",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259057,1749568232669,"fUST",-550.0,0.00021095,4,"2025-06-10T15:10:32.669",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259058,1749568232679,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:32.679",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259059,1749568232688,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:32.688",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259060,1749568232698,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:32.698",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259061,1749568232710,"fUST",-433.25227957,0.00021095,4,"2025-06-10T15:10:32.710",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259062,1749568232720,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:32.720",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259063,1749568232729,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:32.729",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259064,1749568232739,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:32.739",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259065,1749568232749,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:32.749",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259066,1749568232758,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:32.758",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259067,1749568232768,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:32.768",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259068,1749568232777,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:32.777",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259069,1749568232787,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:32.787",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259070,1749568232796,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:32.796",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259071,1749568232805,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:32.805",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259072,1749568232814,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:32.814",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259073,1749568232824,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:32.824",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259074,1749568232832,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:32.832",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259075,1749568232842,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:32.842",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259076,1749568232851,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:32.851",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259077,1749568232860,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:32.860",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259078,1749568232869,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:32.869",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259079,1749568232879,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:32.879",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259080,1749568232888,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:32.888",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259081,1749568232897,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:32.897",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259082,1749568232908,"fUST",-418.76734116,0.00021095,4,"2025-06-10T15:10:32.908",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259083,1749568232917,"fUST",-453.01216864,0.00021095,4,"2025-06-10T15:10:32.917",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259084,1749568232927,"fUST",-381.10895473,0.00021095,4,"2025-06-10T15:10:32.927",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259085,1749568232936,"fUST",-485.16930671,0.00021095,4,"2025-06-10T15:10:32.936",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259086,1749568232945,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:32.945",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259087,1749568232956,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:32.956",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259088,1749568232966,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:32.966",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259089,1749568232975,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:32.975",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259090,1749568232985,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:32.985",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259091,1749568232995,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:32.995",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259092,1749568233004,"fUST",-410.0,0.00021095,4,"2025-06-10T15:10:33.004",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259093,1749568233013,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.013",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259094,1749568233022,"fUST",-373.37349176,0.00021095,4,"2025-06-10T15:10:33.022",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259095,1749568233031,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.031",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259096,1749568233040,"fUST",-500.0,0.00021095,4,"2025-06-10T15:10:33.040",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259097,1749568233050,"fUST",-508.79372871,0.00021095,4,"2025-06-10T15:10:33.050",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259098,1749568233060,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.060",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259099,1749568233070,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.070",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259100,1749568233079,"fUST",-340.62453092,0.00021095,4,"2025-06-10T15:10:33.079",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259101,1749568233089,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.089",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259102,1749568233099,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.099",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259103,1749568233108,"fUST",-479.15278061,0.00021095,4,"2025-06-10T15:10:33.108",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259104,1749568233118,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.118",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259105,1749568233129,"fUST",-440.07549382,0.00021095,4,"2025-06-10T15:10:33.129",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259106,1749568233139,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.139",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259107,1749568233148,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:33.148",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259108,1749568233158,"fUST",-433.0178248,0.00021095,4,"2025-06-10T15:10:33.158",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259109,1749568233168,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.168",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259110,1749568233177,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:33.177",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259111,1749568233187,"fUST",-434.28555124,0.00021095,4,"2025-06-10T15:10:33.187",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259112,1749568233197,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:33.197",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259113,1749568233208,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.208",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259114,1749568233218,"fUST",-341.91479569,0.00021095,4,"2025-06-10T15:10:33.218",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259115,1749568233228,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:33.228",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259116,1749568233238,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.238",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259117,1749568233249,"fUST",-433.84154432,0.00021095,4,"2025-06-10T15:10:33.249",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259118,1749568233259,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.259",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259119,1749568233269,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.269",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259120,1749568233279,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.279",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259121,1749568233433,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.433",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259122,1749568233443,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:33.443",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259123,1749568233453,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:33.453",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259124,1749568233462,"fUST",-585.85231248,0.00021095,4,"2025-06-10T15:10:33.462",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259125,1749568233472,"fUST",-433.93491896,0.00021095,4,"2025-06-10T15:10:33.472",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259126,1749568233481,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.481",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259127,1749568233491,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:33.491",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259128,1749568233502,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.502",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259129,1749568233511,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.511",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259130,1749568233521,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.521",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259131,1749568233531,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:33.531",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259132,1749568233542,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:33.542",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259133,1749568233552,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.552",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259134,1749568233563,"fUST",-409.94680605,0.00021095,4,"2025-06-10T15:10:33.563",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259135,1749568233573,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:33.573",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259136,1749568233584,"fUST",-518.15329318,0.00021095,4,"2025-06-10T15:10:33.584",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259137,1749568233595,"fUST",-438.62704701,0.00021095,4,"2025-06-10T15:10:33.595",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259138,1749568233605,"fUST",-509.93125314,0.00021095,4,"2025-06-10T15:10:33.605",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259139,1749568233615,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:33.615",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259140,1749568233626,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.626",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259141,1749568233636,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:33.636",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259142,1749568233648,"fUST",-1000.0,0.00021095,4,"2025-06-10T15:10:33.648",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259143,1749568233658,"fUST",-433.37834558,0.00021095,4,"2025-06-10T15:10:33.658",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259144,1749568233672,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:33.672",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259145,1749568233683,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.683",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259146,1749568233693,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:33.693",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259147,1749568233705,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:33.705",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259148,1749568233716,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:33.716",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259149,1749568233728,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:33.728",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259150,1749568233738,"fUST",-445.23427237,0.00021095,4,"2025-06-10T15:10:33.738",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259151,1749568233748,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.748",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259152,1749568233759,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:33.759",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259153,1749568233769,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:33.769",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259154,1749568233779,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:33.779",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259155,1749568233789,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:33.789",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259156,1749568233799,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:33.799",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259157,1749568233809,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:33.809",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259158,1749568233819,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:33.819",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259159,1749568233829,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:33.829",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259160,1749568233840,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:33.840",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259161,1749568233851,"fUST",-402.26377488,0.00021095,4,"2025-06-10T15:10:33.851",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259162,1749568233862,"fUST",-430.00000002,0.00021095,4,"2025-06-10T15:10:33.862",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259163,1749568233872,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:33.872",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259164,1749568233882,"fUST",-514.1272475,0.00021095,4,"2025-06-10T15:10:33.882",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259165,1749568233891,"fUST",-504.95294135,0.00021095,4,"2025-06-10T15:10:33.891",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259166,1749568233900,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:33.900",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259167,1749568233910,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.910",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259168,1749568233919,"fUST",-444.29289535,0.00021095,4,"2025-06-10T15:10:33.919",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259169,1749568233929,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:33.929",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259170,1749568233939,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.939",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259171,1749568233949,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.949",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259172,1749568233964,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:33.964",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259173,1749568233974,"fUST",-431.86006081,0.00021095,4,"2025-06-10T15:10:33.974",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259174,1749568233985,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:33.985",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259175,1749568233995,"fUST",-431.09057324,0.00021095,4,"2025-06-10T15:10:33.995",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259176,1749568234005,"fUST",-480.98855003,0.00021095,4,"2025-06-10T15:10:34.005",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259177,1749568234015,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.015",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259178,1749568234025,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:34.025",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259179,1749568234035,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.035",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259180,1749568234045,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:34.045",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259181,1749568234055,"fUST",-442.26357906,0.00021095,4,"2025-06-10T15:10:34.055",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259182,1749568234065,"fUST",-402.37217614,0.00021095,4,"2025-06-10T15:10:34.065",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259183,1749568234075,"fUST",-402.72429903,0.00021095,4,"2025-06-10T15:10:34.075",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259184,1749568234085,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.085",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259185,1749568234095,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.095",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259186,1749568234106,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:34.106",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259187,1749568234116,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.116",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259188,1749568234126,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.126",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259189,1749568234136,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.136",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259190,1749568234147,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.147",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259191,1749568234157,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.157",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259192,1749568234168,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:34.168",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259193,1749568234178,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.178",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259194,1749568234188,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:34.188",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259195,1749568234198,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.198",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259196,1749568234213,"fUST",-404.28590609,0.00021095,4,"2025-06-10T15:10:34.213",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259197,1749568234223,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.223",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259198,1749568234233,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.233",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259199,1749568234243,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:34.243",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259200,1749568234254,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:34.254",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259201,1749568234264,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.264",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259202,1749568234275,"fUST",-403.92090289,0.00021095,4,"2025-06-10T15:10:34.275",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259203,1749568234284,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.284",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259204,1749568234295,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.295",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259205,1749568234304,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.304",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259206,1749568234315,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.315",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259207,1749568234326,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.326",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259208,1749568234336,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.336",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259209,1749568234346,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.346",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259210,1749568234356,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:34.356",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259211,1749568234366,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.366",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259212,1749568234376,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.376",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259213,1749568234386,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.386",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259214,1749568234396,"fUST",-373.09630397,0.00021095,4,"2025-06-10T15:10:34.396",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259215,1749568234405,"fUST",-433.08403681,0.00021095,4,"2025-06-10T15:10:34.405",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259216,1749568234415,"fUST",-436.13064833,0.00021095,4,"2025-06-10T15:10:34.415",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259217,1749568234424,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.424",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259218,1749568234434,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:34.434",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259219,1749568234443,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.443",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259220,1749568234454,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.454",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259221,1749568234464,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.464",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259222,1749568234473,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.473",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259223,1749568234483,"fUST",-450.0,0.00021095,4,"2025-06-10T15:10:34.483",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259224,1749568234492,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.492",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259225,1749568234502,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.502",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259226,1749568234511,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.511",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259227,1749568234520,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:34.520",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259228,1749568234529,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.529",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259229,1749568234539,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:34.539",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259230,1749568234548,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:34.548",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259231,1749568234558,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.558",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259232,1749568234567,"fUST",-517.62756018,0.00021095,4,"2025-06-10T15:10:34.567",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259233,1749568234577,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.577",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259234,1749568234586,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.586",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259235,1749568234595,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.595",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259236,1749568234606,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.606",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259237,1749568234616,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:34.616",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259238,1749568234625,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.625",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259239,1749568234634,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.634",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259240,1749568234644,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.644",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259241,1749568234653,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.653",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259242,1749568234663,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.663",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259243,1749568234676,"fUST",-508.30483332,0.00021095,4,"2025-06-10T15:10:34.676",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259244,1749568234685,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.685",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259245,1749568234695,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:34.695",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259246,1749568234707,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.707",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259247,1749568234717,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.717",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259248,1749568234726,"fUST",-455.17287387,0.00021095,4,"2025-06-10T15:10:34.726",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259249,1749568234735,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:34.735",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259250,1749568234745,"fUST",-413.65454458,0.00021095,4,"2025-06-10T15:10:34.745",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259251,1749568234755,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.755",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259252,1749568234764,"fUST",-248.99506919,0.00021095,4,"2025-06-10T15:10:34.764",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259253,1749568234773,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.773",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259254,1749568234783,"fUST",-245.10365391,0.00021095,4,"2025-06-10T15:10:34.783",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259255,1749568234792,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.792",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259256,1749568234801,"fUST",-283.26683412,0.00021095,4,"2025-06-10T15:10:34.801",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259257,1749568234811,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.811",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259258,1749568234820,"fUST",-403.09172572,0.00021095,4,"2025-06-10T15:10:34.820",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259259,1749568234830,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.830",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259260,1749568234839,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.839",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259261,1749568234848,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.848",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259262,1749568234858,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.858",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259263,1749568234868,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.868",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259264,1749568234877,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.877",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259265,1749568234887,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:34.887",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259266,1749568234896,"fUST",-301.03622679,0.00021095,4,"2025-06-10T15:10:34.896",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259267,1749568234905,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.905",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259268,1749568234914,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.914",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259269,1749568234923,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:34.923",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259270,1749568234932,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.932",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259271,1749568234942,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.942",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259272,1749568234953,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.953",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259273,1749568234962,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.962",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259274,1749568234972,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.972",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259275,1749568234981,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:34.981",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259276,1749568234991,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:34.991",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259277,1749568235000,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.000",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259278,1749568235009,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.009",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259279,1749568235019,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.019",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259280,1749568235028,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.028",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259281,1749568235038,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.038",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259282,1749568235047,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.047",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259283,1749568235057,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.057",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259284,1749568235067,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.067",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259285,1749568235076,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.076",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259286,1749568235086,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.086",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259287,1749568235095,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.095",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259288,1749568235105,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.105",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259289,1749568235114,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.114",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259290,1749568235123,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.123",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259291,1749568235132,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.132",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259292,1749568235141,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.141",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259293,1749568235151,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.151",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259294,1749568235160,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.160",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259295,1749568235170,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.170",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259296,1749568235180,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.180",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259297,1749568235190,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.190",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259298,1749568235199,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.199",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259299,1749568235210,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.210",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259300,1749568235220,"fUST",-530.10181524,0.00021095,4,"2025-06-10T15:10:35.220",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259301,1749568235229,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.229",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259302,1749568235238,"fUST",-238.98025227,0.00021095,4,"2025-06-10T15:10:35.238",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259303,1749568235248,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.248",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259304,1749568235257,"fUST",-436.35779841,0.00021095,4,"2025-06-10T15:10:35.257",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259305,1749568235267,"fUST",-500.0,0.00021095,4,"2025-06-10T15:10:35.267",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259306,1749568235276,"fUST",-446.20414766,0.00021095,4,"2025-06-10T15:10:35.276",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259307,1749568235285,"fUST",-500.0,0.00021095,4,"2025-06-10T15:10:35.285",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259308,1749568235295,"fUST",-500.0,0.00021095,4,"2025-06-10T15:10:35.295",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259309,1749568235304,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.304",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259310,1749568235314,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.314",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259311,1749568235323,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.323",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259312,1749568235333,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.333",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259313,1749568235342,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.342",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259314,1749568235352,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.352",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259315,1749568235361,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.361",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259316,1749568235370,"fUST",-501.72686968,0.00021095,4,"2025-06-10T15:10:35.370",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259317,1749568235380,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.380",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259318,1749568235389,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.389",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259319,1749568235399,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.399",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259320,1749568235408,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.408",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259321,1749568235418,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.418",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259322,1749568235428,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.428",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259323,1749568235437,"fUST",-400.0,0.00021095,4,"2025-06-10T15:10:35.437",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259324,1749568235447,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.447",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259325,1749568235457,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.457",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259326,1749568235466,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.466",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259327,1749568235476,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.476",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259328,1749568235485,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.485",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259329,1749568235494,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.494",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259330,1749568235503,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.503",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259331,1749568235512,"fUST",-341.4119144,0.00021095,4,"2025-06-10T15:10:35.512",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259332,1749568235521,"fUST",-285.31245619,0.00021095,4,"2025-06-10T15:10:35.521",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259333,1749568235531,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.531",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259334,1749568235540,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.540",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259335,1749568235550,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.550",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259336,1749568235559,"fUST",-375.11682464,0.00021095,4,"2025-06-10T15:10:35.559",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259337,1749568235570,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:35.570",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259338,1749568235580,"fUST",-430.53662417,0.00021095,4,"2025-06-10T15:10:35.580",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259339,1749568235589,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.589",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259340,1749568235598,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:35.598",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259341,1749568235608,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.608",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259342,1749568235618,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.618",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259343,1749568235628,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.628",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259344,1749568235638,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.638",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259345,1749568235648,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.648",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259346,1749568235658,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.658",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259347,1749568235668,"fUST",-500.0,0.00021095,4,"2025-06-10T15:10:35.668",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259348,1749568235681,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.681",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259349,1749568235691,"fUST",-441.44435515,0.00021095,4,"2025-06-10T15:10:35.691",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259350,1749568235699,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.699",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259351,1749568235713,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:35.713",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259352,1749568235722,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.722",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259353,1749568235731,"fUST",-403.48086195,0.00021095,4,"2025-06-10T15:10:35.731",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259354,1749568235741,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:35.741",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259355,1749568235751,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.751",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259356,1749568235760,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.760",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259357,1749568235770,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.770",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259358,1749568235780,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.780",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259359,1749568235789,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.789",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259360,1749568235800,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.800",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259361,1749568235809,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.809",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259362,1749568235820,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.820",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259363,1749568235830,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:35.830",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259364,1749568235839,"fUST",-475.50069188,0.00021095,4,"2025-06-10T15:10:35.839",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259365,1749568235849,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:35.849",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259366,1749568235858,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.858",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259367,1749568235868,"fUST",-456.03858609,0.00021095,4,"2025-06-10T15:10:35.868",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259368,1749568235877,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:35.877",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259369,1749568235887,"fUST",-446.2181576,0.00021095,4,"2025-06-10T15:10:35.887",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259370,1749568235897,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.897",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259371,1749568235906,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.906",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259372,1749568235916,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.916",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259373,1749568235926,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.926",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259374,1749568235936,"fUST",-520.96635681,0.00021095,4,"2025-06-10T15:10:35.936",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259375,1749568235946,"fUST",-450.32964236,0.00021095,4,"2025-06-10T15:10:35.946",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259376,1749568235957,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.957",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259377,1749568235966,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.966",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259378,1749568235976,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.976",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259379,1749568235986,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.986",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259380,1749568235995,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:35.995",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259381,1749568236005,"fUST",-523.30028458,0.00021095,4,"2025-06-10T15:10:36.005",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259382,1749568236015,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.015",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259383,1749568236024,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.024",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259384,1749568236034,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:36.034",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259385,1749568236044,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.044",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259386,1749568236053,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.053",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259387,1749568236063,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.063",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259388,1749568236073,"fUST",-436.42402116,0.00021095,4,"2025-06-10T15:10:36.073",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259389,1749568236083,"fUST",-433.64996989,0.00021095,4,"2025-06-10T15:10:36.083",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259390,1749568236093,"fUST",-404.76281686,0.00021095,4,"2025-06-10T15:10:36.093",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259391,1749568236103,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.103",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259392,1749568236113,"fUST",-340.09597348,0.00021095,4,"2025-06-10T15:10:36.113",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259393,1749568236122,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.122",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259394,1749568236132,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.132",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259395,1749568236142,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:36.142",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259396,1749568236151,"fUST",-500.0,0.00021095,4,"2025-06-10T15:10:36.151",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259397,1749568236161,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.161",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259398,1749568236170,"fUST",-505.92946743,0.00021095,4,"2025-06-10T15:10:36.170",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259399,1749568236180,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.180",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259400,1749568236189,"fUST",-441.14715099,0.00021095,4,"2025-06-10T15:10:36.189",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259401,1749568236199,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.199",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259402,1749568236209,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.209",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259403,1749568236219,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.219",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259404,1749568236229,"fUST",-414.18794379,0.00021095,4,"2025-06-10T15:10:36.229",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259405,1749568236239,"fUST",-432.76367698,0.00021095,4,"2025-06-10T15:10:36.239",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259406,1749568236249,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:36.249",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259407,1749568236258,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.258",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259408,1749568236268,"fUST",-448.39934193,0.00021095,4,"2025-06-10T15:10:36.268",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259409,1749568236277,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.277",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259410,1749568236287,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:36.287",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259411,1749568236297,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.297",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259412,1749568236306,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.306",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259413,1749568236316,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:36.316",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259414,1749568236326,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:36.326",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259415,1749568236336,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.336",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259416,1749568236346,"fUST",-511.12187796,0.00021095,4,"2025-06-10T15:10:36.346",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259417,1749568236356,"fUST",-450.0,0.00021095,4,"2025-06-10T15:10:36.356",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259418,1749568236366,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.366",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259419,1749568236376,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:36.376",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259420,1749568236385,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.385",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259421,1749568236394,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:36.394",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259422,1749568236404,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.404",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259423,1749568236414,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.414",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259424,1749568236423,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.423",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259425,1749568236433,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:36.433",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259426,1749568236443,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.443",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259427,1749568236453,"fUST",-403.21366721,0.00021095,4,"2025-06-10T15:10:36.453",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259428,1749568236463,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:36.463",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259429,1749568236472,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.472",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259430,1749568236481,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.481",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259431,1749568236490,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:36.490",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259432,1749568236499,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.499",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259433,1749568236509,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:36.509",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259434,1749568236519,"fUST",-440.83184881,0.00021095,4,"2025-06-10T15:10:36.519",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259435,1749568236528,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:36.528",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259436,1749568236537,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.537",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259437,1749568236547,"fUST",-442.66313649,0.00021095,4,"2025-06-10T15:10:36.547",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259438,1749568236556,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.556",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259439,1749568236680,"fUST",-370.37791126,0.00021095,4,"2025-06-10T15:10:36.680",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259440,1749568236690,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.690",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259441,1749568236700,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.700",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259442,1749568236710,"fUST",-430.75988547,0.00021095,4,"2025-06-10T15:10:36.710",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259443,1749568236721,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:36.721",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259444,1749568236731,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.731",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259445,1749568236740,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.740",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259446,1749568236751,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.751",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259447,1749568236760,"fUST",-300.0,0.00021095,4,"2025-06-10T15:10:36.760",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259448,1749568236769,"fUST",-431.0910382,0.00021095,4,"2025-06-10T15:10:36.769",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259449,1749568236779,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:36.779",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259450,1749568236788,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:36.788",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259451,1749568236798,"fUST",-402.48589926,0.00021095,4,"2025-06-10T15:10:36.798",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259452,1749568236807,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:36.807",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259453,1749568236817,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.817",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259454,1749568236826,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.826",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259455,1749568236836,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:36.836",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259456,1749568236845,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:36.845",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259457,1749568236855,"fUST",-496.32463457,0.00021095,4,"2025-06-10T15:10:36.855",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259458,1749568236864,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.864",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259459,1749568236873,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.873",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259460,1749568236883,"fUST",-440.68186825,0.00021095,4,"2025-06-10T15:10:36.883",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259461,1749568236892,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.892",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259462,1749568236902,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:36.902",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259463,1749568236911,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:36.911",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259464,1749568236921,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:36.921",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259465,1749568236931,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:36.931",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259466,1749568236940,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:36.940",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259467,1749568236949,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.949",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259468,1749568236960,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:36.960",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259469,1749568236970,"fUST",-520.22396548,0.00021095,4,"2025-06-10T15:10:36.970",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259470,1749568236979,"fUST",-419.28504127,0.00021095,4,"2025-06-10T15:10:36.979",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259471,1749568236988,"fUST",-441.49456003,0.00021095,4,"2025-06-10T15:10:36.988",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259472,1749568236997,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:36.997",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259473,1749568237006,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.006",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259474,1749568237015,"fUST",-210.28283942,0.00021095,4,"2025-06-10T15:10:37.015",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259475,1749568237024,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.024",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259476,1749568237034,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.034",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259477,1749568237043,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:37.043",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259478,1749568237052,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.052",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259479,1749568237062,"fUST",-400.0,0.00021095,4,"2025-06-10T15:10:37.062",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259480,1749568237071,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:37.071",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259481,1749568237080,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:37.080",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259482,1749568237090,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:37.090",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259483,1749568237099,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.099",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259484,1749568237108,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.108",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259485,1749568237118,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.118",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259486,1749568237127,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.127",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259487,1749568237137,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:37.137",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259488,1749568237146,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.146",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259489,1749568237155,"fUST",-260.0,0.00021095,4,"2025-06-10T15:10:37.155",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259490,1749568237165,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:37.165",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259491,1749568237174,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.174",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259492,1749568237183,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:37.183",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259493,1749568237192,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.192",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259494,1749568237203,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.203",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259495,1749568237213,"fUST",-440.0,0.00021095,2,"2025-06-10T15:10:37.213",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259496,1749568237223,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.223",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259497,1749568237233,"fUST",-400.0,0.00021095,4,"2025-06-10T15:10:37.233",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259498,1749568237242,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.242",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259499,1749568237252,"fUST",-441.15639271,0.00021095,4,"2025-06-10T15:10:37.252",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259500,1749568237261,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:37.261",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259501,1749568237271,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.271",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259502,1749568237280,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.280",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259503,1749568237290,"fUST",-386.4912879,0.00021095,4,"2025-06-10T15:10:37.290",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259504,1749568237299,"fUST",-490.01,0.00021095,4,"2025-06-10T15:10:37.299",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259505,1749568237308,"fUST",-401.51204083,0.00021095,4,"2025-06-10T15:10:37.308",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259506,1749568237317,"fUST",-432.85651395,0.00021095,4,"2025-06-10T15:10:37.317",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259507,1749568237327,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:37.327",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259508,1749568237336,"fUST",-462.7636332,0.00021095,4,"2025-06-10T15:10:37.336",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259509,1749568237346,"fUST",-450.0,0.00021095,4,"2025-06-10T15:10:37.346",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259510,1749568237356,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.356",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259511,1749568237365,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:37.365",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259512,1749568237375,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.375",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259513,1749568237384,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.384",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259514,1749568237394,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.394",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259515,1749568237403,"fUST",-1135.43,0.00021095,4,"2025-06-10T15:10:37.403",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259516,1749568237412,"fUST",-498.29,0.00021095,4,"2025-06-10T15:10:37.412",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259517,1749568237422,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.422",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259518,1749568237431,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.431",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259519,1749568237441,"fUST",-574.08220824,0.00021095,4,"2025-06-10T15:10:37.441",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259520,1749568237451,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.451",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259521,1749568237461,"fUST",-440.54695167,0.00021095,4,"2025-06-10T15:10:37.461",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259522,1749568237471,"fUST",-403.00901974,0.00021095,4,"2025-06-10T15:10:37.471",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259523,1749568237480,"fUST",-441.32488299,0.00021095,4,"2025-06-10T15:10:37.480",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259524,1749568237490,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:37.490",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259525,1749568237499,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.499",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259526,1749568237508,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:37.508",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259527,1749568237518,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.518",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259528,1749568237527,"fUST",-440.51336453,0.00021095,4,"2025-06-10T15:10:37.527",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259529,1749568237537,"fUST",-460.0,0.00021095,2,"2025-06-10T15:10:37.537",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259530,1749568237546,"fUST",-451.16463204,0.00021095,4,"2025-06-10T15:10:37.546",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259531,1749568237555,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.555",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259532,1749568237564,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.564",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259533,1749568237574,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.574",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259534,1749568237583,"fUST",-401.43987723,0.00021095,4,"2025-06-10T15:10:37.583",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259535,1749568237592,"fUST",-432.37597624,0.00021095,4,"2025-06-10T15:10:37.592",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259536,1749568237602,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.602",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259537,1749568237611,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.611",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259538,1749568237621,"fUST",-156.49213864,0.00021095,4,"2025-06-10T15:10:37.621",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259539,1749568237631,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:37.631",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259540,1749568237640,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.640",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259541,1749568237649,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:37.649",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259542,1749568237659,"fUST",-167.56739292,0.00021095,4,"2025-06-10T15:10:37.659",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259543,1749568237669,"fUST",-559.39795049,0.00021095,4,"2025-06-10T15:10:37.669",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259544,1749568237685,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:37.685",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259545,1749568237695,"fUST",-431.10097417,0.00021095,4,"2025-06-10T15:10:37.695",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259546,1749568237709,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.709",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259547,1749568237720,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.720",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259548,1749568237729,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.729",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259549,1749568237739,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.739",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259550,1749568237748,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.748",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259551,1749568237758,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.758",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259552,1749568237767,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.767",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259553,1749568237776,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:37.776",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259554,1749568237785,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.785",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259555,1749568237795,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.795",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259556,1749568237804,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.804",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259557,1749568237814,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.814",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259558,1749568237823,"fUST",-188.80009099,0.00021095,4,"2025-06-10T15:10:37.823",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259559,1749568237833,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:37.833",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259560,1749568237843,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.843",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259561,1749568237853,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.853",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259562,1749568237862,"fUST",-453.98830064,0.00021095,4,"2025-06-10T15:10:37.862",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259563,1749568237872,"fUST",-440.72484633,0.00021095,4,"2025-06-10T15:10:37.872",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259564,1749568237881,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.881",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259565,1749568237891,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:37.891",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259566,1749568237901,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.901",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259567,1749568237910,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:37.910",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259568,1749568237920,"fUST",-505.69506986,0.00021095,4,"2025-06-10T15:10:37.920",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259569,1749568237929,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.929",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259570,1749568237940,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.940",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259571,1749568237949,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.949",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259572,1749568237961,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.961",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259573,1749568237971,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:37.971",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259574,1749568237980,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:37.980",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259575,1749568237990,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:37.990",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259576,1749568237999,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:37.999",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259577,1749568238008,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.008",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259578,1749568238018,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:38.018",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259579,1749568238027,"fUST",-391.83181648,0.00021095,4,"2025-06-10T15:10:38.027",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259580,1749568238037,"fUST",-500.0,0.00021095,4,"2025-06-10T15:10:38.037",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259581,1749568238046,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.046",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259582,1749568238055,"fUST",-500.0,0.00021095,4,"2025-06-10T15:10:38.055",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259583,1749568238065,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.065",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259584,1749568238075,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.075",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259585,1749568238085,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.085",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259586,1749568238097,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.097",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259587,1749568238111,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.111",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259588,1749568238125,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.125",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259589,1749568238138,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.138",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259591,1749568238150,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.150",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259593,1749568238161,"fUST",-440.98441356,0.00021095,4,"2025-06-10T15:10:38.161",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259595,1749568238171,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.171",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259597,1749568238183,"fUST",-647.1,0.00021095,4,"2025-06-10T15:10:38.183",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259598,1749568238195,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.195",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259599,1749568238207,"fUST",-461.00713677,0.00021095,4,"2025-06-10T15:10:38.207",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259600,1749568238219,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.219",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259601,1749568238232,"fUST",-420.0,0.00021095,4,"2025-06-10T15:10:38.232",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259602,1749568238245,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.245",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259603,1749568238257,"fUST",-436.5171141,0.00021095,4,"2025-06-10T15:10:38.257",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259604,1749568238268,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.268",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259605,1749568238281,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.281",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259606,1749568238294,"fUST",-197.49781145,0.00021095,4,"2025-06-10T15:10:38.294",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259607,1749568238305,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:38.305",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259608,1749568238317,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.317",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259610,1749568238329,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.329",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259611,1749568238340,"fUST",-431.81706603,0.00021095,4,"2025-06-10T15:10:38.340",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259612,1749568238352,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.352",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259613,1749568238362,"fUST",-400.0,0.00021095,4,"2025-06-10T15:10:38.362",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259614,1749568238375,"fUST",-500.0,0.00021095,4,"2025-06-10T15:10:38.375",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259615,1749568238387,"fUST",-500.0,0.00021095,4,"2025-06-10T15:10:38.387",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259617,1749568238399,"fUST",-568.99867219,0.00021095,4,"2025-06-10T15:10:38.399",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259619,1749568238411,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:38.411",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259621,1749568238421,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:38.421",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259622,1749568238431,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.431",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259623,1749568238441,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:38.441",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259624,1749568238454,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.454",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259625,1749568238464,"fUST",-400.0,0.00021095,4,"2025-06-10T15:10:38.464",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259626,1749568238476,"fUST",-441.34830133,0.00021095,4,"2025-06-10T15:10:38.476",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259628,1749568238487,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.487",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259630,1749568238499,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.499",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259631,1749568238510,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.510",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259632,1749568238522,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.522",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259633,1749568238540,"fUST",-431.89580527,0.00021095,4,"2025-06-10T15:10:38.540",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259634,1749568238552,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.552",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259635,1749568238564,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:38.564",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259636,1749568238576,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.576",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259637,1749568238588,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.588",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259638,1749568238598,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.598",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259639,1749568238608,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.608",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259640,1749568238619,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:38.619",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259641,1749568238629,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.629",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259642,1749568238640,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:38.640",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259643,1749568238653,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:38.653",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259644,1749568238665,"fUST",-359.80798557,0.00021095,4,"2025-06-10T15:10:38.665",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259645,1749568238680,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.680",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259646,1749568238692,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:38.692",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259647,1749568238701,"fUST",-500.0,0.00021095,4,"2025-06-10T15:10:38.701",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259648,1749568238713,"fUST",-431.34693492,0.00021095,4,"2025-06-10T15:10:38.713",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259649,1749568238724,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:38.724",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259650,1749568238735,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:38.735",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259651,1749568238748,"fUST",-406.1794503,0.00021095,4,"2025-06-10T15:10:38.748",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259652,1749568238759,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.759",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259653,1749568238769,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:38.769",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259654,1749568238779,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.779",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259655,1749568238789,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.789",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259656,1749568238799,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.799",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259657,1749568238809,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.809",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259659,1749568238820,"fUST",-430.62405014,0.00021095,4,"2025-06-10T15:10:38.820",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259660,1749568238830,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:38.830",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259661,1749568238841,"fUST",-350.0,0.00021095,2,"2025-06-10T15:10:38.841",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259662,1749568238851,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:38.851",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259663,1749568238862,"fUST",-440.5370588,0.00021095,4,"2025-06-10T15:10:38.862",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259664,1749568238872,"fUST",-235.89831647,0.00021095,4,"2025-06-10T15:10:38.872",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259666,1749568238882,"fUST",-712.06,0.00021095,4,"2025-06-10T15:10:38.882",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259668,1749568238893,"fUST",-468.59424256,0.00021095,4,"2025-06-10T15:10:38.893",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259669,1749568238903,"fUST",-483.01,0.00021095,4,"2025-06-10T15:10:38.903",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259670,1749568238914,"fUST",-442.23437836,0.00021095,4,"2025-06-10T15:10:38.914",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259671,1749568238924,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.924",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259672,1749568238934,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.934",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259673,1749568238945,"fUST",-506.08045786,0.00021095,4,"2025-06-10T15:10:38.945",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259674,1749568238956,"fUST",-440.4221168,0.00021095,4,"2025-06-10T15:10:38.956",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259675,1749568238967,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.967",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259676,1749568238977,"fUST",-802.48,0.00021095,4,"2025-06-10T15:10:38.977",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259677,1749568238988,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:38.988",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259678,1749568238999,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:38.999",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259679,1749568239010,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.010",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259680,1749568239020,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:39.020",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259681,1749568239031,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.031",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259682,1749568239041,"fUST",-353.52642972,0.00021095,4,"2025-06-10T15:10:39.041",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259683,1749568239052,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.052",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259684,1749568239062,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:39.062",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259685,1749568239072,"fUST",-548.48867769,0.00021095,4,"2025-06-10T15:10:39.072",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259686,1749568239083,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:39.083",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259687,1749568239094,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.094",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259688,1749568239104,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.104",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259689,1749568239116,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.116",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259690,1749568239127,"fUST",-441.10220689,0.00021095,4,"2025-06-10T15:10:39.127",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259691,1749568239138,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.138",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259692,1749568239148,"fUST",-411.42878321,0.00021095,4,"2025-06-10T15:10:39.148",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259693,1749568239160,"fUST",-400.0,0.00021095,4,"2025-06-10T15:10:39.160",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259694,1749568239170,"fUST",-400.7837602,0.00021095,4,"2025-06-10T15:10:39.170",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259695,1749568239181,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.181",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259696,1749568239192,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.192",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259697,1749568239203,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:39.203",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259698,1749568239214,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:39.214",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259699,1749568239225,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:39.225",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259700,1749568239236,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.236",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259701,1749568239247,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.247",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259702,1749568239257,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.257",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259703,1749568239268,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.268",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259704,1749568239279,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.279",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259705,1749568239290,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.290",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259706,1749568239300,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.300",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259707,1749568239311,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:39.311",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259708,1749568239322,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.322",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259709,1749568239333,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:39.333",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259710,1749568239344,"fUST",-1069.59,0.00021095,4,"2025-06-10T15:10:39.344",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259711,1749568239355,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:39.355",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259712,1749568239367,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.367",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259713,1749568239378,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:39.378",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259714,1749568239389,"fUST",-394.99251723,0.00021095,4,"2025-06-10T15:10:39.389",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259715,1749568239400,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:39.400",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259716,1749568239411,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:39.411",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259717,1749568239422,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.422",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259718,1749568239433,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.433",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259719,1749568239443,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.443",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259720,1749568239454,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.454",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259721,1749568239465,"fUST",-410.0,0.00021095,4,"2025-06-10T15:10:39.465",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259722,1749568239476,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:39.476",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259723,1749568239487,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.487",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259724,1749568239498,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.498",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259725,1749568239509,"fUST",-290.0,0.00021095,4,"2025-06-10T15:10:39.509",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259726,1749568239520,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.520",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259727,1749568239531,"fUST",-461.77761851,0.00021095,4,"2025-06-10T15:10:39.531",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259728,1749568239542,"fUST",-592.37548973,0.00021095,2,"2025-06-10T15:10:39.542",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259729,1749568239552,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:39.552",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259730,1749568239563,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.563",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259731,1749568239573,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:39.573",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259732,1749568239584,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.584",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259733,1749568239595,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.595",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259734,1749568239606,"fUST",-1187.95,0.00021095,4,"2025-06-10T15:10:39.606",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259735,1749568239617,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.617",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259736,1749568239628,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:39.628",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259737,1749568239638,"fUST",-718.86,0.00021095,4,"2025-06-10T15:10:39.638",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259738,1749568239649,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.649",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259739,1749568239660,"fUST",-269.88839009,0.00021095,4,"2025-06-10T15:10:39.660",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259740,1749568239672,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.672",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259741,1749568239684,"fUST",-503.45954633,0.00021095,4,"2025-06-10T15:10:39.684",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259742,1749568239694,"fUST",-430.54307466,0.00021095,4,"2025-06-10T15:10:39.694",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259743,1749568239705,"fUST",-460.0,0.00021095,2,"2025-06-10T15:10:39.705",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259744,1749568239873,"fUST",-400.0,0.00021095,4,"2025-06-10T15:10:39.873",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259745,1749568239883,"fUST",-239.78849355,0.00021095,4,"2025-06-10T15:10:39.883",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259746,1749568239892,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:39.892",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259747,1749568239901,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.901",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259748,1749568239910,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.910",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259749,1749568239920,"fUST",-432.97502321,0.00021095,4,"2025-06-10T15:10:39.920",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259750,1749568239929,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:39.929",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259751,1749568239939,"fUST",-1388.9,0.00021095,4,"2025-06-10T15:10:39.939",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259752,1749568239948,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.948",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259753,1749568239958,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.958",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259754,1749568239968,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.968",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259755,1749568239977,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.977",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259756,1749568239987,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:39.987",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259757,1749568239996,"fUST",-1023.52,0.00021095,4,"2025-06-10T15:10:39.996",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259758,1749568240005,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.005",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259759,1749568240014,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.014",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259760,1749568240023,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.023",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259761,1749568240032,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.032",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259762,1749568240042,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.042",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259763,1749568240051,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.051",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259764,1749568240060,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.060",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259765,1749568240069,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.069",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259767,1749568240079,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.079",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259768,1749568240088,"fUST",-400.00840659,0.00021095,4,"2025-06-10T15:10:40.088",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259769,1749568240097,"fUST",-1481.92,0.00021095,4,"2025-06-10T15:10:40.097",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259770,1749568240106,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.106",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259771,1749568240115,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.115",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259772,1749568240125,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.125",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259773,1749568240134,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.134",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259774,1749568240144,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.144",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259775,1749568240153,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:40.153",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259777,1749568240162,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.162",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259779,1749568240172,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.172",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259781,1749568240181,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.181",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259783,1749568240190,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.190",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259785,1749568240199,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.199",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259787,1749568240210,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.210",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259789,1749568240219,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.219",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259791,1749568240228,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:40.228",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259793,1749568240237,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.237",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259795,1749568240247,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.247",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259797,1749568240256,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.256",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259799,1749568240265,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.265",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259801,1749568240274,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.274",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259803,1749568240283,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.283",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259805,1749568240292,"fUST",-512.39123223,0.00021095,4,"2025-06-10T15:10:40.292",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259807,1749568240301,"fUST",-500.0,0.00021095,4,"2025-06-10T15:10:40.301",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259809,1749568240310,"fUST",-500.0,0.00021095,4,"2025-06-10T15:10:40.310",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259811,1749568240320,"fUST",-506.06043007,0.00021095,4,"2025-06-10T15:10:40.320",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259813,1749568240329,"fUST",-500.0,0.00021095,4,"2025-06-10T15:10:40.329",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259815,1749568240338,"fUST",-502.28829755,0.00021095,4,"2025-06-10T15:10:40.338",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259817,1749568240347,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.347",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259819,1749568240357,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.357",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259821,1749568240367,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.367",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259823,1749568240377,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.377",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259825,1749568240386,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.386",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259827,1749568240395,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:40.395",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259829,1749568240404,"fUST",-431.28673321,0.00021095,4,"2025-06-10T15:10:40.404",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259831,1749568240414,"fUST",-928.77,0.00021095,4,"2025-06-10T15:10:40.414",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259833,1749568240423,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.423",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259835,1749568240432,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.432",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259837,1749568240441,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:40.441",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259839,1749568240450,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.450",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259841,1749568240461,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.461",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259843,1749568240470,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:40.470",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259845,1749568240479,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.479",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259847,1749568240489,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.489",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259849,1749568240498,"fUST",-188.22116856,0.00021095,2,"2025-06-10T15:10:40.498",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259850,1749568240506,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.506",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259852,1749568240516,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:40.516",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259854,1749568240525,"fUST",-432.2265561,0.00021095,4,"2025-06-10T15:10:40.525",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259856,1749568240533,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:40.533",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259858,1749568240542,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.542",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259860,1749568240552,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:40.552",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259862,1749568240562,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:40.562",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259864,1749568240571,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:40.571",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259866,1749568240581,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.581",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259868,1749568240590,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.590",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259870,1749568240602,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:40.602",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259872,1749568240611,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:40.611",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259874,1749568240621,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:40.621",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259876,1749568240630,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.630",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259878,1749568240639,"fUST",-410.59598332,0.00021095,4,"2025-06-10T15:10:40.639",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259880,1749568240649,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:40.649",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259882,1749568240658,"fUST",-524.54,0.00021095,4,"2025-06-10T15:10:40.658",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259884,1749568240668,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:40.668",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259886,1749568240680,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.680",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259889,1749568240693,"fUST",-370.0,0.00021095,4,"2025-06-10T15:10:40.693",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259891,1749568240702,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:40.702",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259893,1749568240713,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:40.713",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259895,1749568240722,"fUST",-799.58,0.00021095,4,"2025-06-10T15:10:40.722",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259897,1749568240731,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.731",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259899,1749568240740,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.740",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259901,1749568240751,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:40.751",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259903,1749568240760,"fUST",-430.0,0.00021095,4,"2025-06-10T15:10:40.760",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259905,1749568240770,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:40.770",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259907,1749568240779,"fUST",-413.5252943,0.00021095,4,"2025-06-10T15:10:40.779",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259909,1749568240788,"fUST",-500.0,0.00021095,4,"2025-06-10T15:10:40.788",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259912,1749568240813,"fUST",-1009.36,0.000211,2,"2025-06-10T15:10:40.813",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259914,1749568240822,"fUST",-164.49502881,0.00021298,2,"2025-06-10T15:10:40.822",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259917,1749568240833,"fUST",-459.32629688,0.00021369,4,"2025-06-10T15:10:40.833",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259919,1749568240842,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:40.842",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259921,1749568240851,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:40.851",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259923,1749568240860,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:40.860",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259926,1749568240881,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:40.881",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259928,1749568240890,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:40.890",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259930,1749568240899,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:40.899",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259932,1749568240909,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:40.909",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259934,1749568240918,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:40.918",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259936,1749568240927,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:40.927",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259938,1749568240936,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:40.936",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259940,1749568240945,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:40.945",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259942,1749568240956,"fUST",-402.68959887,0.00021369,4,"2025-06-10T15:10:40.956",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259944,1749568240965,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:40.965",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259946,1749568240974,"fUST",-500.0,0.00021369,4,"2025-06-10T15:10:40.974",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259948,1749568240986,"fUST",-256.53535668,0.00021369,4,"2025-06-10T15:10:40.986",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259950,1749568241002,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:41.002",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259952,1749568241015,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.015",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259954,1749568241034,"fUST",-265.52867336,0.00021369,4,"2025-06-10T15:10:41.034",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259956,1749568241043,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.043",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259958,1749568241053,"fUST",-425.52562561,0.00021369,4,"2025-06-10T15:10:41.053",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259960,1749568241062,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.062",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259962,1749568241071,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:41.071",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259964,1749568241081,"fUST",-316.97082694,0.00021369,4,"2025-06-10T15:10:41.081",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259966,1749568241090,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.090",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259968,1749568241099,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.099",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259970,1749568241108,"fUST",-431.13908045,0.00021369,4,"2025-06-10T15:10:41.108",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259972,1749568241118,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.118",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259974,1749568241127,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.127",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259976,1749568241136,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.136",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259978,1749568241146,"fUST",-249.04152307,0.00021369,4,"2025-06-10T15:10:41.146",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259980,1749568241155,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:41.155",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259982,1749568241164,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:41.164",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259984,1749568241173,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:41.173",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259986,1749568241182,"fUST",-390.0,0.00021369,4,"2025-06-10T15:10:41.182",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259988,1749568241191,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.191",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259990,1749568241201,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:41.201",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259992,1749568241211,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.211",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259994,1749568241220,"fUST",-441.59058151,0.00021369,4,"2025-06-10T15:10:41.220",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259996,1749568241229,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:41.229",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365259998,1749568241239,"fUST",-300.42168222,0.00021369,4,"2025-06-10T15:10:41.239",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260000,1749568241248,"fUST",-403.1227896,0.00021369,4,"2025-06-10T15:10:41.248",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260002,1749568241258,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.258",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260004,1749568241267,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:41.267",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260006,1749568241276,"fUST",-404.18593435,0.00021369,4,"2025-06-10T15:10:41.276",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260008,1749568241285,"fUST",-427.99699983,0.00021369,4,"2025-06-10T15:10:41.285",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260010,1749568241295,"fUST",-476.24617768,0.00021369,4,"2025-06-10T15:10:41.295",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260012,1749568241304,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.304",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260014,1749568241313,"fUST",-362.09651185,0.00021369,4,"2025-06-10T15:10:41.313",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260016,1749568241322,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:41.322",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260018,1749568241332,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.332",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260020,1749568241341,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.341",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260022,1749568241350,"fUST",-280.36280278,0.00021369,4,"2025-06-10T15:10:41.350",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260024,1749568241360,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.360",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260026,1749568241370,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:41.370",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260028,1749568241379,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.379",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260030,1749568241388,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:41.388",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260032,1749568241397,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:41.397",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260034,1749568241406,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:41.406",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260035,1749568241415,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.415",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260036,1749568241424,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.424",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260037,1749568241433,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.433",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260038,1749568241442,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:41.442",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260039,1749568241451,"fUST",-360.0,0.00021369,4,"2025-06-10T15:10:41.451",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260040,1749568241461,"fUST",-370.0,0.00021369,4,"2025-06-10T15:10:41.461",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260041,1749568241470,"fUST",-378.98132028,0.00021369,4,"2025-06-10T15:10:41.470",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260042,1749568241479,"fUST",-411.59622751,0.00021369,4,"2025-06-10T15:10:41.479",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260043,1749568241489,"fUST",-368.65651627,0.00021369,4,"2025-06-10T15:10:41.489",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260044,1749568241498,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:41.498",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260045,1749568241507,"fUST",-518.75053903,0.00021369,4,"2025-06-10T15:10:41.507",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260046,1749568241516,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.516",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260047,1749568241525,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.525",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260048,1749568241534,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.534",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260049,1749568241543,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.543",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260050,1749568241552,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:41.552",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260051,1749568241561,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.561",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260052,1749568241570,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.570",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260053,1749568241579,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.579",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260054,1749568241588,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:41.588",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260055,1749568241597,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.597",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260056,1749568241606,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.606",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260057,1749568241615,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.615",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260058,1749568241625,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.625",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260059,1749568241634,"fUST",-403.02023611,0.00021369,4,"2025-06-10T15:10:41.634",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260060,1749568241643,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.643",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260062,1749568241652,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.652",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260064,1749568241661,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.661",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260066,1749568241675,"fUST",-401.18964997,0.00021369,4,"2025-06-10T15:10:41.675",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260068,1749568241683,"fUST",-381.76600262,0.00021369,4,"2025-06-10T15:10:41.683",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260070,1749568241692,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.692",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260072,1749568241702,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.702",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260074,1749568241713,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:41.713",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260076,1749568241722,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.722",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260078,1749568241731,"fUST",-540.0,0.00021369,4,"2025-06-10T15:10:41.731",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260080,1749568241740,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:41.740",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260082,1749568241750,"fUST",-590.63763326,0.00021369,4,"2025-06-10T15:10:41.750",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260084,1749568241760,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:41.760",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260086,1749568241769,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.769",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260088,1749568241779,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.779",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260090,1749568241789,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.789",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260092,1749568241798,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:41.798",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260094,1749568241808,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.808",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260096,1749568241817,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.817",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260098,1749568241827,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.827",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260100,1749568241836,"fUST",-528.10418213,0.00021369,4,"2025-06-10T15:10:41.836",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260102,1749568241845,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.845",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260104,1749568241855,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.855",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260106,1749568241864,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.864",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260108,1749568241873,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.873",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260110,1749568241883,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.883",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260112,1749568241892,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:41.892",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260114,1749568241902,"fUST",-393.50761634,0.00021369,4,"2025-06-10T15:10:41.902",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260116,1749568241911,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:41.911",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260118,1749568241920,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.920",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260120,1749568241929,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.929",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260122,1749568241939,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.939",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260124,1749568241948,"fUST",-543.74403596,0.00021369,4,"2025-06-10T15:10:41.948",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260126,1749568241958,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.958",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260128,1749568241968,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:41.968",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260130,1749568241977,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.977",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260132,1749568241986,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.986",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260134,1749568241995,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:41.995",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260136,1749568242005,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.005",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260138,1749568242014,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.014",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260140,1749568242023,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:42.023",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260142,1749568242033,"fUST",-372.69527002,0.00021369,4,"2025-06-10T15:10:42.033",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260144,1749568242042,"fUST",-424.12357598,0.00021369,4,"2025-06-10T15:10:42.042",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260146,1749568242051,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.051",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260148,1749568242061,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.061",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260150,1749568242070,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:42.070",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260152,1749568242079,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.079",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260154,1749568242088,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.088",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260156,1749568242098,"fUST",-416.17437532,0.00021369,4,"2025-06-10T15:10:42.098",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260158,1749568242107,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.107",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260160,1749568242117,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.117",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260162,1749568242127,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.127",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260164,1749568242137,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.137",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260166,1749568242146,"fUST",-370.88564758,0.00021369,4,"2025-06-10T15:10:42.146",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260168,1749568242155,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.155",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260170,1749568242165,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.165",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260172,1749568242174,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.174",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260174,1749568242183,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.183",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260176,1749568242192,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.192",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260178,1749568242201,"fUST",-407.18006281,0.00021369,4,"2025-06-10T15:10:42.201",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260180,1749568242212,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.212",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260182,1749568242221,"fUST",-413.282712,0.00021369,4,"2025-06-10T15:10:42.221",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260184,1749568242231,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.231",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260186,1749568242240,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.240",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260188,1749568242249,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:42.249",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260190,1749568242258,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.258",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260192,1749568242268,"fUST",-243.27911492,0.00021369,4,"2025-06-10T15:10:42.268",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260194,1749568242277,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.277",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260196,1749568242286,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.286",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260198,1749568242296,"fUST",-418.39040511,0.00021369,4,"2025-06-10T15:10:42.296",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260200,1749568242306,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.306",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260202,1749568242315,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.315",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260204,1749568242325,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:42.325",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260206,1749568242343,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.343",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260208,1749568242354,"fUST",-444.09902922,0.00021369,4,"2025-06-10T15:10:42.354",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260211,1749568242364,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:42.364",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260213,1749568242373,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:42.373",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260215,1749568242383,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:42.383",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260217,1749568242392,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.392",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260219,1749568242402,"fUST",-411.09839791,0.00021369,4,"2025-06-10T15:10:42.402",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260221,1749568242411,"fUST",-412.44087722,0.00021369,4,"2025-06-10T15:10:42.411",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260223,1749568242420,"fUST",-258.0,0.00021369,4,"2025-06-10T15:10:42.420",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260225,1749568242430,"fUST",-597.60360734,0.00021369,4,"2025-06-10T15:10:42.430",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260227,1749568242439,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:42.439",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260229,1749568242448,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:42.448",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260231,1749568242459,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:42.459",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260233,1749568242468,"fUST",-412.33709243,0.00021369,4,"2025-06-10T15:10:42.468",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260235,1749568242477,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.477",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260237,1749568242486,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:42.486",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260239,1749568242496,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.496",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260241,1749568242505,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.505",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260243,1749568242515,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.515",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260245,1749568242524,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.524",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260247,1749568242533,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:42.533",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260249,1749568242542,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:42.542",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260251,1749568242551,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.551",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260253,1749568242560,"fUST",-413.91483587,0.00021369,4,"2025-06-10T15:10:42.560",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260255,1749568242569,"fUST",-372.05553249,0.00021369,4,"2025-06-10T15:10:42.569",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260257,1749568242579,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:42.579",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260259,1749568242588,"fUST",-413.53665206,0.00021369,4,"2025-06-10T15:10:42.588",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260261,1749568242597,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.597",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260263,1749568242606,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.606",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260265,1749568242616,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.616",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260267,1749568242625,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.625",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260269,1749568242635,"fUST",-426.53338839,0.00021369,4,"2025-06-10T15:10:42.635",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260270,1749568242644,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.644",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260272,1749568242654,"fUST",-383.19832708,0.00021369,4,"2025-06-10T15:10:42.654",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260275,1749568242663,"fUST",-403.21185049,0.00021369,4,"2025-06-10T15:10:42.663",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260276,1749568242675,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.675",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260278,1749568242684,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.684",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260280,1749568242693,"fUST",-413.37129632,0.00021369,4,"2025-06-10T15:10:42.693",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260284,1749568242704,"fUST",-323.1801732,0.00021369,4,"2025-06-10T15:10:42.704",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260285,1749568242713,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:42.713",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260287,1749568242722,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.722",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260289,1749568242731,"fUST",-378.82708514,0.00021369,4,"2025-06-10T15:10:42.731",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260291,1749568242740,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.740",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260293,1749568242750,"fUST",-340.0,0.00021369,4,"2025-06-10T15:10:42.750",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260295,1749568242759,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.759",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260297,1749568242768,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.768",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260299,1749568242777,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.777",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260301,1749568242787,"fUST",-412.19441621,0.00021369,4,"2025-06-10T15:10:42.787",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260303,1749568242795,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:42.795",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260306,1749568242805,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.805",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260309,1749568242814,"fUST",-372.54168944,0.00021369,4,"2025-06-10T15:10:42.814",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260313,1749568242824,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.824",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260317,1749568242833,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:42.833",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260320,1749568242843,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.843",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260323,1749568242852,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.852",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260326,1749568242861,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:42.861",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260328,1749568242870,"fUST",-411.37093086,0.00021369,4,"2025-06-10T15:10:42.870",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260330,1749568242879,"fUST",-300.0,0.00021369,4,"2025-06-10T15:10:42.879",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260332,1749568242888,"fUST",-413.83210481,0.00021369,4,"2025-06-10T15:10:42.888",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260334,1749568242897,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.897",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260336,1749568242907,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.907",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260338,1749568242916,"fUST",-318.94080849,0.00021369,4,"2025-06-10T15:10:42.916",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260340,1749568242926,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:42.926",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260342,1749568242935,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:42.935",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260344,1749568242944,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:42.944",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260346,1749568242953,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:42.953",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260348,1749568242964,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:42.964",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260350,1749568242973,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:42.973",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260366,1749568243104,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.104",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260368,1749568243115,"fUST",-304.90065667,0.00021369,4,"2025-06-10T15:10:43.115",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260370,1749568243125,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:43.125",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260372,1749568243134,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:43.134",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260374,1749568243143,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.143",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260376,1749568243153,"fUST",-402.85568984,0.00021369,4,"2025-06-10T15:10:43.153",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260378,1749568243163,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.163",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260380,1749568243172,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.172",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260382,1749568243182,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.182",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260384,1749568243191,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.191",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260386,1749568243201,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.201",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260388,1749568243213,"fUST",-390.0,0.00021369,4,"2025-06-10T15:10:43.213",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260390,1749568243222,"fUST",-412.50966734,0.00021369,4,"2025-06-10T15:10:43.222",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260392,1749568243233,"fUST",-490.01,0.00021369,4,"2025-06-10T15:10:43.233",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260394,1749568243242,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:43.242",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260396,1749568243252,"fUST",-412.16805472,0.00021369,4,"2025-06-10T15:10:43.252",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260398,1749568243261,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.261",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260400,1749568243271,"fUST",-413.03324262,0.00021369,4,"2025-06-10T15:10:43.271",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260402,1749568243280,"fUST",-1135.43,0.00021369,4,"2025-06-10T15:10:43.280",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260404,1749568243290,"fUST",-498.29,0.00021369,4,"2025-06-10T15:10:43.290",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260406,1749568243299,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:43.299",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260408,1749568243309,"fUST",-372.16107037,0.00021369,4,"2025-06-10T15:10:43.309",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260410,1749568243319,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.319",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260412,1749568243328,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.328",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260415,1749568243339,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:43.339",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260417,1749568243349,"fUST",-420.0,0.00021369,2,"2025-06-10T15:10:43.349",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260419,1749568243359,"fUST",-380.0,0.00021369,4,"2025-06-10T15:10:43.359",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260421,1749568243368,"fUST",-412.78407016,0.00021369,4,"2025-06-10T15:10:43.368",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260424,1749568243379,"fUST",-390.0,0.00021369,4,"2025-06-10T15:10:43.379",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260425,1749568243389,"fUST",-163.91951072,0.00021369,4,"2025-06-10T15:10:43.389",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260428,1749568243400,"fUST",-420.75962182,0.00021369,4,"2025-06-10T15:10:43.400",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260430,1749568243410,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.410",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260432,1749568243420,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.420",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260434,1749568243430,"fUST",-228.37826222,0.00021369,4,"2025-06-10T15:10:43.430",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260436,1749568243439,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:43.439",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260438,1749568243449,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.449",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260440,1749568243459,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.459",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260442,1749568243469,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.469",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260444,1749568243478,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.478",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260446,1749568243488,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:43.488",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260448,1749568243498,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:43.498",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260450,1749568243507,"fUST",-391.25242609,0.00021369,4,"2025-06-10T15:10:43.507",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260452,1749568243517,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:43.517",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260454,1749568243526,"fUST",-257.04832856,0.00021369,4,"2025-06-10T15:10:43.526",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260456,1749568243535,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:43.535",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260458,1749568243544,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:43.544",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260459,1749568243554,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.554",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260461,1749568243563,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:43.563",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260463,1749568243572,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.572",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260464,1749568243581,"fUST",-429.94098578,0.00021369,4,"2025-06-10T15:10:43.581",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260466,1749568243591,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.591",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260468,1749568243601,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:43.601",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260470,1749568243610,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.610",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260472,1749568243620,"fUST",-397.39966698,0.00021369,4,"2025-06-10T15:10:43.620",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260473,1749568243629,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:43.629",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260475,1749568243638,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:43.638",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260477,1749568243648,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.648",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260479,1749568243657,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.657",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260480,1749568243666,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:43.666",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260482,1749568243679,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.679",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260484,1749568243688,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.688",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260486,1749568243698,"fUST",-383.92269372,0.00021369,4,"2025-06-10T15:10:43.698",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260488,1749568243708,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:43.708",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260490,1749568243718,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.718",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260491,1749568243727,"fUST",-647.1,0.00021369,4,"2025-06-10T15:10:43.727",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260493,1749568243737,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.737",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260495,1749568243746,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:43.746",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260497,1749568243756,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:43.756",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260498,1749568243765,"fUST",-364.75865071,0.00021369,4,"2025-06-10T15:10:43.765",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260500,1749568243774,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.774",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260502,1749568243783,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.783",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260504,1749568243792,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:43.792",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260505,1749568243802,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:43.802",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260507,1749568243811,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.811",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260509,1749568243820,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:43.820",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260511,1749568243829,"fUST",-388.78370305,0.00021369,4,"2025-06-10T15:10:43.829",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260513,1749568243839,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:43.839",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260514,1749568243848,"fUST",-448.81,0.00021369,4,"2025-06-10T15:10:43.848",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260516,1749568243858,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.858",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260518,1749568243867,"fUST",-452.93184677,0.00021369,4,"2025-06-10T15:10:43.867",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260520,1749568243877,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:43.877",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260521,1749568243886,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.886",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260523,1749568243895,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:43.895",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260525,1749568243904,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.904",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260527,1749568243913,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:43.913",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260529,1749568243923,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.923",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260530,1749568243933,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.933",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260532,1749568243942,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.942",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260534,1749568243951,"fUST",-282.25293673,0.00021369,4,"2025-06-10T15:10:43.951",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260536,1749568243963,"fUST",-411.90287361,0.00021369,4,"2025-06-10T15:10:43.963",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260538,1749568243972,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:43.972",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260539,1749568243981,"fUST",-180.0,0.00021369,2,"2025-06-10T15:10:43.981",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260541,1749568243991,"fUST",-712.06,0.00021369,4,"2025-06-10T15:10:43.991",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260543,1749568244000,"fUST",-483.01,0.00021369,4,"2025-06-10T15:10:44.000",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260545,1749568244009,"fUST",-380.0,0.00021369,4,"2025-06-10T15:10:44.009",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260547,1749568244019,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:44.019",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260549,1749568244028,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:44.028",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260550,1749568244037,"fUST",-802.48,0.00021369,4,"2025-06-10T15:10:44.037",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260552,1749568244046,"fUST",-472.06816551,0.00021369,4,"2025-06-10T15:10:44.046",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260554,1749568244055,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:44.055",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260556,1749568244065,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:44.065",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260558,1749568244073,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:44.073",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260559,1749568244083,"fUST",-410.48647356,0.00021369,4,"2025-06-10T15:10:44.083",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260561,1749568244092,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:44.092",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260563,1749568244101,"fUST",-413.2514171,0.00021369,4,"2025-06-10T15:10:44.101",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260565,1749568244111,"fUST",-414.95814676,0.00021369,4,"2025-06-10T15:10:44.111",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260567,1749568244121,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:44.121",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260568,1749568244130,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:44.130",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260570,1749568244141,"fUST",-538.76350185,0.00021369,4,"2025-06-10T15:10:44.141",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260572,1749568244150,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:44.150",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260574,1749568244160,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:44.160",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260576,1749568244170,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:44.170",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260578,1749568244179,"fUST",-548.32589295,0.00021369,4,"2025-06-10T15:10:44.179",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260580,1749568244188,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:44.188",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260582,1749568244197,"fUST",-520.0,0.00021369,4,"2025-06-10T15:10:44.197",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260583,1749568244209,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:44.209",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260585,1749568244218,"fUST",-1069.59,0.00021369,4,"2025-06-10T15:10:44.218",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260587,1749568244228,"fUST",-392.65062192,0.00021369,4,"2025-06-10T15:10:44.228",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260589,1749568244237,"fUST",-401.29853876,0.00021369,4,"2025-06-10T15:10:44.237",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260591,1749568244247,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:44.247",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260593,1749568244256,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:44.256",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260595,1749568244266,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:44.266",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260596,1749568244275,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:44.275",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260598,1749568244285,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:44.285",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260600,1749568244294,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:44.294",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260602,1749568244303,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:44.303",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260604,1749568244313,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:44.313",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260606,1749568244323,"fUST",-413.46052354,0.00021369,4,"2025-06-10T15:10:44.323",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260607,1749568244332,"fUST",-1187.95,0.00021369,4,"2025-06-10T15:10:44.332",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260609,1749568244342,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:44.342",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260611,1749568244351,"fUST",-718.86,0.00021369,4,"2025-06-10T15:10:44.351",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260613,1749568244361,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:44.361",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260614,1749568244370,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:44.370",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260616,1749568244381,"fUST",-460.0,0.00021369,2,"2025-06-10T15:10:44.381",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260618,1749568244390,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:44.390",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260620,1749568244400,"fUST",-410.96682637,0.00021369,4,"2025-06-10T15:10:44.400",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260622,1749568244409,"fUST",-1388.9,0.00021369,4,"2025-06-10T15:10:44.409",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260623,1749568244419,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:44.419",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260625,1749568244428,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:44.428",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260627,1749568244437,"fUST",-525.27163844,0.00021369,4,"2025-06-10T15:10:44.437",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260629,1749568244447,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:44.447",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260631,1749568244459,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:44.459",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260632,1749568244469,"fUST",-747.96050835,0.00021369,4,"2025-06-10T15:10:44.469",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260647,1749568244624,"fUST",-275.55949165,0.00021369,4,"2025-06-10T15:10:44.624",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260649,1749568244634,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:44.634",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260651,1749568244643,"fUST",-373.58229534,0.00021369,4,"2025-06-10T15:10:44.643",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260653,1749568244655,"fUST",-36.41770466,0.00021369,4,"2025-06-10T15:10:44.655",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260655,1749568244664,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:44.664",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260657,1749568244677,"fUST",-410.84202799,0.00021369,4,"2025-06-10T15:10:44.677",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260659,1749568244686,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:44.686",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260660,1749568244695,"fUST",-390.0,0.00021369,4,"2025-06-10T15:10:44.695",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260662,1749568244704,"fUST",-400.0,0.00021369,4,"2025-06-10T15:10:44.704",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260664,1749568244716,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:44.716",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260666,1749568244726,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:44.726",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260668,1749568244735,"fUST",-852.97568185,0.00021369,4,"2025-06-10T15:10:44.735",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260741,1749568245562,"fUST",-440.0,0.00021095,4,"2025-06-10T15:10:45.562",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260743,1749568245571,"fUST",-591.38245891,0.00021369,4,"2025-06-10T15:10:45.571",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260748,1749568245598,"fUST",-37.56185924,0.00021369,4,"2025-06-10T15:10:45.598",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260751,1749568245608,"fUST",-404.9661582,0.00021369,4,"2025-06-10T15:10:45.608",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260753,1749568245617,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:45.617",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260755,1749568245628,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:45.628",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260757,1749568245638,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:45.638",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260759,1749568245647,"fUST",-57.47198256,0.00021369,4,"2025-06-10T15:10:45.647",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260765,1749568245707,"fUST",-759.25,0.00021085,10,"2025-06-10T15:10:45.707",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260766,1749568245717,"fUST",-402.52801744,0.00021369,4,"2025-06-10T15:10:45.717",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260768,1749568245726,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:45.726",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260770,1749568245736,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:45.736",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260772,1749568245745,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:45.745",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260774,1749568245756,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:45.756",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260776,1749568245766,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:45.766",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260778,1749568245775,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:45.775",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260780,1749568245785,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:45.785",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260781,1749568245793,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:45.793",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260782,1749568245802,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:45.802",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260783,1749568245811,"fUST",-539.6748547,0.00021369,4,"2025-06-10T15:10:45.811",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260784,1749568245821,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:45.821",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260785,1749568245830,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:45.830",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260786,1749568245839,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:45.839",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260787,1749568245848,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:45.848",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260788,1749568245857,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:45.857",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260789,1749568245866,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:45.866",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260790,1749568245875,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:45.875",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260791,1749568245884,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:45.884",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260792,1749568245894,"fUST",-928.77,0.00021369,4,"2025-06-10T15:10:45.894",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260793,1749568245902,"fUST",-289.44033199,0.00021369,4,"2025-06-10T15:10:45.902",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260794,1749568245911,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:45.911",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260795,1749568245921,"fUST",-410.0,0.00021369,4,"2025-06-10T15:10:45.921",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260796,1749568245930,"fUST",-362.89701531,0.00021369,4,"2025-06-10T15:10:45.930",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260797,1749568245939,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:45.939",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260798,1749568245948,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:45.948",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260799,1749568245959,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:45.959",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260800,1749568245968,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:45.968",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260801,1749568245977,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:45.977",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260802,1749568245986,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:45.986",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260803,1749568245995,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:45.995",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260804,1749568246004,"fUST",-524.54,0.00021369,4,"2025-06-10T15:10:46.004",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260805,1749568246012,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:46.012",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260806,1749568246022,"fUST",-799.58,0.00021369,4,"2025-06-10T15:10:46.022",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260807,1749568246031,"fUST",-390.0,0.00021369,4,"2025-06-10T15:10:46.031",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260808,1749568246041,"fUST",-420.0,0.00021369,4,"2025-06-10T15:10:46.041",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260809,1749568246050,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:46.050",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260810,1749568246059,"fUST",-500.0,0.00021373,2,"2025-06-10T15:10:46.059",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260811,1749568246068,"fUST",-594.5523253,0.00021373,2,"2025-06-10T15:10:46.068",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260813,1749568246077,"fUST",-500.0,0.00021373,2,"2025-06-10T15:10:46.077",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260814,1749568246086,"fUST",-297.40295976,0.00021373,2,"2025-06-10T15:10:46.086",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260816,1749568246095,"fUST",-500.0,0.00021373,2,"2025-06-10T15:10:46.095",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260817,1749568246105,"fUST",-500.0,0.00021373,2,"2025-06-10T15:10:46.105",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260819,1749568246115,"fUST",-355.02028707,0.00021373,2,"2025-06-10T15:10:46.115",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260821,1749568246124,"fUST",-500.0,0.00021373,2,"2025-06-10T15:10:46.124",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260824,1749568246141,"fUST",-177.84780123,0.00021373,2,"2025-06-10T15:10:46.141",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260826,1749568246152,"fUST",-500.0,0.00021373,2,"2025-06-10T15:10:46.152",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260828,1749568246162,"fUST",-500.0,0.00021373,2,"2025-06-10T15:10:46.162",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260831,1749568246172,"fUST",-600.0,0.00021373,2,"2025-06-10T15:10:46.172",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260833,1749568246181,"fUST",-500.0,0.00021373,2,"2025-06-10T15:10:46.181",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260835,1749568246191,"fUST",-1878.66,0.00021553,2,"2025-06-10T15:10:46.191",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260837,1749568246200,"fUST",-164.49502881,0.00021601,2,"2025-06-10T15:10:46.200",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260839,1749568246210,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.210",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260841,1749568246219,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:46.219",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260843,1749568246229,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:46.229",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260845,1749568246239,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:46.239",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260847,1749568246248,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.248",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260849,1749568246257,"fUST",-370.0,0.00021643,4,"2025-06-10T15:10:46.257",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260851,1749568246267,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.267",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260853,1749568246276,"fUST",-370.0,0.00021643,4,"2025-06-10T15:10:46.276",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260855,1749568246286,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:46.286",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260857,1749568246295,"fUST",-384.05625868,0.00021643,4,"2025-06-10T15:10:46.295",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260859,1749568246304,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.304",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260861,1749568246313,"fUST",-219.62444442,0.00021643,4,"2025-06-10T15:10:46.313",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260863,1749568246322,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:46.322",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260865,1749568246331,"fUST",-195.41406496,0.00021643,4,"2025-06-10T15:10:46.331",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260867,1749568246341,"fUST",-421.09075428,0.00021643,4,"2025-06-10T15:10:46.341",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260869,1749568246351,"fUST",-326.00348126,0.00021643,4,"2025-06-10T15:10:46.351",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260871,1749568246361,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.361",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260873,1749568246371,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.371",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260875,1749568246380,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.380",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260877,1749568246390,"fUST",-366.35059097,0.00021643,4,"2025-06-10T15:10:46.390",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260879,1749568246400,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:46.400",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260881,1749568246409,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:46.409",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260883,1749568246419,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.419",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260885,1749568246428,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:46.428",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260887,1749568246438,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.438",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260889,1749568246448,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.448",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260892,1749568246459,"fUST",-392.04228063,0.00021643,4,"2025-06-10T15:10:46.459",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260894,1749568246468,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.468",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260896,1749568246477,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:46.477",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260898,1749568246487,"fUST",-409.10777376,0.00021643,4,"2025-06-10T15:10:46.487",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260900,1749568246496,"fUST",-477.30722969,0.00021643,4,"2025-06-10T15:10:46.496",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260902,1749568246506,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.506",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260904,1749568246515,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.515",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260906,1749568246525,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.525",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260908,1749568246534,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:46.534",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260910,1749568246544,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.544",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260912,1749568246554,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:46.554",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260914,1749568246563,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.563",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260916,1749568246573,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:46.573",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260918,1749568246584,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:46.584",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260920,1749568246593,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:46.593",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260922,1749568246603,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.603",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260925,1749568246612,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.612",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260927,1749568246622,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.622",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260929,1749568246631,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.631",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260931,1749568246641,"fUST",-530.77394187,0.00021643,4,"2025-06-10T15:10:46.641",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260933,1749568246650,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.650",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260935,1749568246659,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.659",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260937,1749568246669,"fUST",-191.80368131,0.00021643,4,"2025-06-10T15:10:46.669",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260939,1749568246681,"fUST",-370.0,0.00021643,4,"2025-06-10T15:10:46.681",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260941,1749568246690,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.690",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260943,1749568246700,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:46.700",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260945,1749568246711,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.711",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260947,1749568246721,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.721",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260949,1749568246731,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:46.731",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260951,1749568246742,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:46.742",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260953,1749568246752,"fUST",-605.94844485,0.00021643,4,"2025-06-10T15:10:46.752",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260955,1749568246765,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.765",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260958,1749568246775,"fUST",-218.67900555,0.00021643,4,"2025-06-10T15:10:46.775",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260960,1749568246785,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:46.785",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260962,1749568246795,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.795",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260964,1749568246805,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.805",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260966,1749568246815,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.815",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260968,1749568246827,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:46.827",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260970,1749568246838,"fUST",-380.0,0.00021643,4,"2025-06-10T15:10:46.838",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260972,1749568246847,"fUST",-394.60090645,0.00021643,4,"2025-06-10T15:10:46.847",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260974,1749568246857,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.857",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260976,1749568246868,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.868",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260978,1749568246878,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.878",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260980,1749568246888,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.888",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260982,1749568246898,"fUST",-351.09908079,0.00021643,4,"2025-06-10T15:10:46.898",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260985,1749568246907,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:46.907",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260987,1749568246917,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:46.917",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260989,1749568246926,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:46.926",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260991,1749568246936,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:46.936",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260993,1749568246946,"fUST",-163.87001257,0.00021643,4,"2025-06-10T15:10:46.946",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260995,1749568246956,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:46.956",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260997,1749568246968,"fUST",-389.43214443,0.00021643,4,"2025-06-10T15:10:46.968",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365260999,1749568246978,"fUST",-381.35883628,0.00021643,4,"2025-06-10T15:10:46.978",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261001,1749568246988,"fUST",-370.0,0.00021643,4,"2025-06-10T15:10:46.988",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261003,1749568246999,"fUST",-301.73722272,0.00021643,4,"2025-06-10T15:10:46.999",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261005,1749568247009,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.009",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261007,1749568247019,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.019",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261009,1749568247029,"fUST",-380.0,0.00021643,4,"2025-06-10T15:10:47.029",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261011,1749568247040,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.040",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261014,1749568247049,"fUST",-380.0,0.00021643,4,"2025-06-10T15:10:47.049",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261016,1749568247059,"fUST",-330.172726,0.00021643,4,"2025-06-10T15:10:47.059",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261018,1749568247070,"fUST",-380.0,0.00021643,4,"2025-06-10T15:10:47.070",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261020,1749568247080,"fUST",-1135.43,0.00021643,4,"2025-06-10T15:10:47.080",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261022,1749568247090,"fUST",-498.29,0.00021643,4,"2025-06-10T15:10:47.090",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261024,1749568247100,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.100",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261026,1749568247110,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.110",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261028,1749568247120,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:47.120",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261030,1749568247130,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:47.130",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261032,1749568247141,"fUST",-370.0,0.00021643,4,"2025-06-10T15:10:47.141",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261034,1749568247152,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.152",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261037,1749568247162,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.162",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261039,1749568247172,"fUST",-380.0,0.00021643,4,"2025-06-10T15:10:47.172",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261041,1749568247182,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.182",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261043,1749568247191,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:47.191",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261045,1749568247201,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.201",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261047,1749568247214,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.214",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261049,1749568247224,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.224",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261051,1749568247234,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.234",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261053,1749568247244,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.244",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261055,1749568247254,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.254",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261057,1749568247264,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.264",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261060,1749568247275,"fUST",-647.1,0.00021643,4,"2025-06-10T15:10:47.275",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261062,1749568247285,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.285",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261064,1749568247296,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.296",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261066,1749568247306,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.306",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261068,1749568247316,"fUST",-371.06734168,0.00021643,4,"2025-06-10T15:10:47.316",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261070,1749568247325,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.325",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261072,1749568247335,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.335",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261074,1749568247344,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.344",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261076,1749568247354,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.354",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261078,1749568247364,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:47.364",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261080,1749568247375,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.375",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261082,1749568247385,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.385",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261084,1749568247396,"fUST",-712.06,0.00021643,4,"2025-06-10T15:10:47.396",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261086,1749568247406,"fUST",-483.01,0.00021643,4,"2025-06-10T15:10:47.406",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261088,1749568247416,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.416",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261090,1749568247426,"fUST",-802.48,0.00021643,4,"2025-06-10T15:10:47.426",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261093,1749568247436,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.436",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261095,1749568247445,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.445",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261097,1749568247455,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:47.455",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261099,1749568247466,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.466",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261101,1749568247475,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:47.475",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261103,1749568247485,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.485",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261105,1749568247494,"fUST",-1069.59,0.00021643,4,"2025-06-10T15:10:47.494",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261107,1749568247504,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.504",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261109,1749568247514,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:47.514",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261111,1749568247525,"fUST",-507.90146351,0.00021643,4,"2025-06-10T15:10:47.525",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261113,1749568247535,"fUST",-1187.95,0.00021643,4,"2025-06-10T15:10:47.535",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261115,1749568247545,"fUST",-718.86,0.00021643,4,"2025-06-10T15:10:47.545",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261117,1749568247555,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:47.555",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261119,1749568247565,"fUST",-460.0,0.00021643,2,"2025-06-10T15:10:47.565",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261121,1749568247574,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.574",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261123,1749568247584,"fUST",-1388.9,0.00021643,4,"2025-06-10T15:10:47.584",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261125,1749568247594,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.594",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261127,1749568247604,"fUST",-1023.52,0.00021643,4,"2025-06-10T15:10:47.604",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261129,1749568247614,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:47.614",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261131,1749568247624,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.624",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261134,1749568247634,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.634",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261136,1749568247644,"fUST",-1481.92,0.00021643,4,"2025-06-10T15:10:47.644",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261138,1749568247654,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.654",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261140,1749568247665,"fUST",-534.52577775,0.00021643,4,"2025-06-10T15:10:47.665",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261142,1749568247678,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.678",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261144,1749568247687,"fUST",-460.0,0.00021643,4,"2025-06-10T15:10:47.687",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261146,1749568247698,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.698",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261148,1749568247708,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.708",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261150,1749568247719,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.719",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261152,1749568247728,"fUST",-390.0,0.00021643,4,"2025-06-10T15:10:47.728",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261154,1749568247738,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.738",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261156,1749568247748,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.748",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261158,1749568247758,"fUST",-928.77,0.00021643,4,"2025-06-10T15:10:47.758",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261160,1749568247769,"fUST",-443.93835613,0.00021643,4,"2025-06-10T15:10:47.769",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261162,1749568247778,"fUST",-460.8,0.00021643,4,"2025-06-10T15:10:47.778",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261164,1749568247789,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.789",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261167,1749568247799,"fUST",-524.54,0.00021643,4,"2025-06-10T15:10:47.799",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261169,1749568247808,"fUST",-799.58,0.00021643,4,"2025-06-10T15:10:47.808",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261171,1749568247818,"fUST",-400.0,0.00021643,4,"2025-06-10T15:10:47.818",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261173,1749568247828,"fUST",-1611.35,0.000217,2,"2025-06-10T15:10:47.828",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261175,1749568247837,"fUST",-420.0,0.00021812,2,"2025-06-10T15:10:47.837",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261177,1749568247848,"fUST",-420.0,0.00021812,2,"2025-06-10T15:10:47.848",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261179,1749568247859,"fUST",-500.0,0.00021829,2,"2025-06-10T15:10:47.859",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261181,1749568247870,"fUST",-500.0,0.00021829,2,"2025-06-10T15:10:47.870",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261183,1749568247880,"fUST",-500.0,0.00021829,2,"2025-06-10T15:10:47.880",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261185,1749568247890,"fUST",-596.48300631,0.000219,6,"2025-06-10T15:10:47.890",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261187,1749568247900,"fUST",-164.49502881,0.00021904,2,"2025-06-10T15:10:47.900",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261189,1749568247910,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:47.910",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261192,1749568247920,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:47.920",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261194,1749568247930,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:47.930",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261196,1749568247940,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:47.940",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261198,1749568247950,"fUST",-310.0,0.00021917,4,"2025-06-10T15:10:47.950",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261200,1749568247961,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:47.961",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261202,1749568247972,"fUST",-1135.43,0.00021917,4,"2025-06-10T15:10:47.972",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261204,1749568247982,"fUST",-498.29,0.00021917,4,"2025-06-10T15:10:47.982",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261206,1749568247992,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:47.992",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261208,1749568248002,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:48.002",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261210,1749568248012,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:48.012",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261212,1749568248022,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:48.022",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261214,1749568248032,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:48.032",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261216,1749568248042,"fUST",-400.0,0.00021917,4,"2025-06-10T15:10:48.042",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261218,1749568248052,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:48.052",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261220,1749568248062,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:48.062",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261222,1749568248072,"fUST",-420.0,0.00021917,4,"2025-06-10T15:10:48.072",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261225,1749568248083,"fUST",-647.1,0.00021917,4,"2025-06-10T15:10:48.083",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261227,1749568248093,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:48.093",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261229,1749568248103,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:48.103",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261231,1749568248120,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:48.120",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261234,1749568248134,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:48.134",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261236,1749568248145,"fUST",-712.06,0.00021917,4,"2025-06-10T15:10:48.145",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261238,1749568248156,"fUST",-483.01,0.00021917,4,"2025-06-10T15:10:48.156",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261240,1749568248167,"fUST",-802.48,0.00021917,4,"2025-06-10T15:10:48.167",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261242,1749568248178,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:48.178",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261244,1749568248188,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:48.188",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261246,1749568248198,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:48.198",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261249,1749568248209,"fUST",-1069.59,0.00021917,4,"2025-06-10T15:10:48.209",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261251,1749568248219,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:48.219",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261253,1749568248230,"fUST",-1187.95,0.00021917,4,"2025-06-10T15:10:48.230",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261255,1749568248241,"fUST",-718.86,0.00021917,4,"2025-06-10T15:10:48.241",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261257,1749568248252,"fUST",-460.0,0.00021917,2,"2025-06-10T15:10:48.252",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261259,1749568248263,"fUST",-1388.9,0.00021917,4,"2025-06-10T15:10:48.263",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261261,1749568248273,"fUST",-380.0,0.00021917,4,"2025-06-10T15:10:48.273",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261263,1749568248285,"fUST",-1023.52,0.00021917,4,"2025-06-10T15:10:48.285",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261265,1749568248296,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:48.296",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261268,1749568248306,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:48.306",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261270,1749568248317,"fUST",-1481.92,0.00021917,4,"2025-06-10T15:10:48.317",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261272,1749568248328,"fUST",-460.0,0.00021917,4,"2025-06-10T15:10:48.328",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261274,1749568248338,"fUST",-928.77,0.00021917,4,"2025-06-10T15:10:48.338",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261276,1749568248349,"fUST",-524.54,0.00021917,4,"2025-06-10T15:10:48.349",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261278,1749568248359,"fUST",-799.58,0.00021917,4,"2025-06-10T15:10:48.359",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261280,1749568248371,"fUST",-500.0,0.00021921,2,"2025-06-10T15:10:48.371",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261282,1749568248381,"fUST",-1000.0,0.00021921,2,"2025-06-10T15:10:48.381",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261284,1749568248391,"fUST",-1200.0,0.00021921,2,"2025-06-10T15:10:48.391",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261286,1749568248402,"fUST",-1000.0,0.00021921,2,"2025-06-10T15:10:48.402",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261288,1749568248413,"fUST",-66323.93,0.00022,2,"2025-06-10T15:10:48.413",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261291,1749568248424,"fUST",-596.48300622,0.00022003,6,"2025-06-10T15:10:48.424",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261293,1749568248435,"fUST",-596.48300622,0.00022107,6,"2025-06-10T15:10:48.435",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261295,1749568248445,"fUST",-460.0,0.00022191,4,"2025-06-10T15:10:48.445",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261297,1749568248456,"fUST",-460.0,0.00022191,4,"2025-06-10T15:10:48.456",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261299,1749568248468,"fUST",-460.0,0.00022191,4,"2025-06-10T15:10:48.468",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261301,1749568248479,"fUST",-401.65,0.00022191,4,"2025-06-10T15:10:48.479",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261303,1749568248490,"fUST",-202.40470172,0.00022191,4,"2025-06-10T15:10:48.490",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261305,1749568248502,"fUST",-1135.43,0.00022191,4,"2025-06-10T15:10:48.502",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261307,1749568248514,"fUST",-498.29,0.00022191,4,"2025-06-10T15:10:48.514",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261309,1749568248525,"fUST",-460.0,0.00022191,4,"2025-06-10T15:10:48.525",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261311,1749568248535,"fUST",-460.0,0.00022191,4,"2025-06-10T15:10:48.535",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261313,1749568248545,"fUST",-460.0,0.00022191,4,"2025-06-10T15:10:48.545",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261316,1749568248555,"fUST",-460.0,0.00022191,4,"2025-06-10T15:10:48.555",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261318,1749568248565,"fUST",-460.0,0.00022191,4,"2025-06-10T15:10:48.565",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261320,1749568248575,"fUST",-460.0,0.00022191,4,"2025-06-10T15:10:48.575",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261322,1749568248585,"fUST",-460.0,0.00022191,4,"2025-06-10T15:10:48.585",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261324,1749568248597,"fUST",-647.1,0.00022191,4,"2025-06-10T15:10:48.597",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261326,1749568248606,"fUST",-400.0,0.00022191,4,"2025-06-10T15:10:48.606",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261328,1749568248617,"fUST",-460.0,0.00022191,4,"2025-06-10T15:10:48.617",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261330,1749568248627,"fUST",-460.0,0.00022191,4,"2025-06-10T15:10:48.627",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261332,1749568248637,"fUST",-460.0,0.00022191,4,"2025-06-10T15:10:48.637",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261334,1749568248647,"fUST",-712.06,0.00022191,4,"2025-06-10T15:10:48.647",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261336,1749568248658,"fUST",-483.01,0.00022191,4,"2025-06-10T15:10:48.658",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261338,1749568248670,"fUST",-802.48,0.00022191,4,"2025-06-10T15:10:48.670",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261356,1749568248831,"fUST",-460.0,0.00022191,4,"2025-06-10T15:10:48.831",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261358,1749568248842,"fUST",-460.0,0.00022191,4,"2025-06-10T15:10:48.842",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261360,1749568248852,"fUST",-460.0,0.00022191,4,"2025-06-10T15:10:48.852",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261362,1749568248862,"fUST",-1069.59,0.00022191,4,"2025-06-10T15:10:48.862",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261364,1749568248872,"fUST",-460.0,0.00022191,4,"2025-06-10T15:10:48.872",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261366,1749568248882,"fUST",-1187.95,0.00022191,4,"2025-06-10T15:10:48.882",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261368,1749568248892,"fUST",-718.86,0.00022191,4,"2025-06-10T15:10:48.892",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261370,1749568248902,"fUST",-460.0,0.00022191,2,"2025-06-10T15:10:48.902",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261372,1749568248912,"fUST",-1388.9,0.00022191,4,"2025-06-10T15:10:48.912",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261374,1749568248922,"fUST",-1023.52,0.00022191,4,"2025-06-10T15:10:48.922",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261376,1749568248932,"fUST",-460.0,0.00022191,4,"2025-06-10T15:10:48.932",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261378,1749568248942,"fUST",-460.0,0.00022191,4,"2025-06-10T15:10:48.942",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261380,1749568248955,"fUST",-1481.92,0.00022191,4,"2025-06-10T15:10:48.955",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261382,1749568248965,"fUST",-460.0,0.00022191,4,"2025-06-10T15:10:48.965",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261385,1749568248975,"fUST",-928.77,0.00022191,4,"2025-06-10T15:10:48.975",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261387,1749568248985,"fUST",-524.54,0.00022191,4,"2025-06-10T15:10:48.985",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261389,1749568248995,"fUST",-799.58,0.00022191,4,"2025-06-10T15:10:48.995",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261391,1749568249004,"fUST",-198.73859179,0.000222,69,"2025-06-10T15:10:49.004",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261392,1749568249014,"fUST",-596.48300622,0.0002221,6,"2025-06-10T15:10:49.014",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261395,1749568249024,"fUST",-596.48300622,0.00022314,7,"2025-06-10T15:10:49.024",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261397,1749568249034,"fUST",-160.0,0.00022318,2,"2025-06-10T15:10:49.034",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261399,1749568249044,"fUST",-160.0,0.00022329,2,"2025-06-10T15:10:49.044",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261400,1749568249053,"fUST",-834.9046531,0.00022329,2,"2025-06-10T15:10:49.053",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261402,1749568249064,"fUST",-229.6792923,0.00022329,2,"2025-06-10T15:10:49.064",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261404,1749568249073,"fUST",-151.0,0.000224,5,"2025-06-10T15:10:49.073",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261406,1749568249083,"fUST",-596.48300622,0.00022417,7,"2025-06-10T15:10:49.083",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261408,1749568249093,"fUST",-424.12530924,0.00022435,2,"2025-06-10T15:10:49.093",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261411,1749568249104,"fUST",-460.0,0.00022465,4,"2025-06-10T15:10:49.104",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261412,1749568249113,"fUST",-460.0,0.00022465,4,"2025-06-10T15:10:49.113",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261415,1749568249123,"fUST",-460.0,0.00022465,4,"2025-06-10T15:10:49.123",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261417,1749568249133,"fUST",-1135.43,0.00022465,4,"2025-06-10T15:10:49.133",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261418,1749568249144,"fUST",-498.29,0.00022465,4,"2025-06-10T15:10:49.144",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261419,1749568249153,"fUST",-460.0,0.00022465,4,"2025-06-10T15:10:49.153",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261420,1749568249163,"fUST",-460.0,0.00022465,4,"2025-06-10T15:10:49.163",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261421,1749568249173,"fUST",-460.0,0.00022465,4,"2025-06-10T15:10:49.173",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261422,1749568249183,"fUST",-460.0,0.00022465,4,"2025-06-10T15:10:49.183",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261423,1749568249194,"fUST",-168.88,0.00022465,4,"2025-06-10T15:10:49.194",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261424,1749568249204,"fUST",-460.0,0.00022465,4,"2025-06-10T15:10:49.204",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261425,1749568249214,"fUST",-460.0,0.00022465,4,"2025-06-10T15:10:49.214",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261426,1749568249225,"fUST",-647.1,0.00022465,4,"2025-06-10T15:10:49.225",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261427,1749568249234,"fUST",-460.0,0.00022465,4,"2025-06-10T15:10:49.234",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261428,1749568249244,"fUST",-460.0,0.00022465,4,"2025-06-10T15:10:49.244",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261429,1749568249255,"fUST",-257.47,0.00022465,4,"2025-06-10T15:10:49.255",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261430,1749568249265,"fUST",-712.06,0.00022465,4,"2025-06-10T15:10:49.265",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261431,1749568249275,"fUST",-483.01,0.00022465,4,"2025-06-10T15:10:49.275",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261432,1749568249285,"fUST",-802.48,0.00022465,4,"2025-06-10T15:10:49.285",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261433,1749568249295,"fUST",-460.0,0.00022465,4,"2025-06-10T15:10:49.295",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261434,1749568249305,"fUST",-460.0,0.00022465,4,"2025-06-10T15:10:49.305",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261436,1749568249315,"fUST",-460.0,0.00022465,4,"2025-06-10T15:10:49.315",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261438,1749568249326,"fUST",-1069.59,0.00022465,4,"2025-06-10T15:10:49.326",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261440,1749568249336,"fUST",-460.0,0.00022465,4,"2025-06-10T15:10:49.336",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261442,1749568249346,"fUST",-1187.95,0.00022465,4,"2025-06-10T15:10:49.346",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261444,1749568249357,"fUST",-718.86,0.00022465,4,"2025-06-10T15:10:49.357",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261446,1749568249368,"fUST",-460.0,0.00022465,2,"2025-06-10T15:10:49.368",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261448,1749568249378,"fUST",-1388.9,0.00022465,4,"2025-06-10T15:10:49.378",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261450,1749568249388,"fUST",-1023.52,0.00022465,4,"2025-06-10T15:10:49.388",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261452,1749568249398,"fUST",-460.0,0.00022465,4,"2025-06-10T15:10:49.398",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261454,1749568249408,"fUST",-460.0,0.00022465,4,"2025-06-10T15:10:49.408",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261456,1749568249418,"fUST",-1481.92,0.00022465,4,"2025-06-10T15:10:49.418",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261458,1749568249427,"fUST",-460.0,0.00022465,4,"2025-06-10T15:10:49.427",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261460,1749568249438,"fUST",-928.77,0.00022465,4,"2025-06-10T15:10:49.438",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261462,1749568249447,"fUST",-524.54,0.00022465,4,"2025-06-10T15:10:49.447",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261464,1749568249458,"fUST",-799.58,0.00022465,4,"2025-06-10T15:10:49.458",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261466,1749568249470,"fUST",-1000.0,0.00022468,2,"2025-06-10T15:10:49.470",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261468,1749568249480,"fUST",-1800.0,0.00022468,2,"2025-06-10T15:10:49.480",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261470,1749568249491,"fUST",-1500.0,0.00022468,2,"2025-06-10T15:10:49.491",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261472,1749568249501,"fUST",-596.48300622,0.00022521,7,"2025-06-10T15:10:49.501",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261474,1749568249511,"fUST",-2817.99,0.00022533,2,"2025-06-10T15:10:49.511",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261476,1749568249521,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.521",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261478,1749568249531,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.531",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261480,1749568249542,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.542",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261482,1749568249552,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.552",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261484,1749568249563,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.563",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261486,1749568249574,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.574",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261488,1749568249583,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.583",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261490,1749568249595,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.595",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261492,1749568249605,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.605",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261494,1749568249616,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.616",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261496,1749568249626,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.626",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261498,1749568249637,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.637",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261500,1749568249648,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.648",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261502,1749568249658,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.658",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261504,1749568249668,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.668",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261506,1749568249681,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.681",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261508,1749568249692,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.692",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261510,1749568249702,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.702",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261512,1749568249715,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.715",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261514,1749568249726,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.726",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261516,1749568249735,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.735",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261518,1749568249747,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.747",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261519,1749568249758,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.758",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261521,1749568249768,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.768",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261524,1749568249778,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.778",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261525,1749568249787,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.787",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261528,1749568249798,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.798",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261529,1749568249808,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.808",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261532,1749568249818,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.818",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261533,1749568249828,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.828",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261536,1749568249839,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.839",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261538,1749568249849,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.849",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261540,1749568249860,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.860",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261542,1749568249870,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.870",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261544,1749568249880,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.880",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261546,1749568249890,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.890",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261548,1749568249900,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.900",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261550,1749568249909,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.909",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261551,1749568249918,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.918",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261553,1749568249928,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.928",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261556,1749568249938,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.938",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261558,1749568249947,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.947",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261559,1749568249957,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.957",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261561,1749568249972,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.972",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261563,1749568249981,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.981",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261565,1749568249991,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:49.991",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261568,1749568250000,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.000",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261570,1749568250011,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.011",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261572,1749568250020,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.020",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261574,1749568250029,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.029",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261576,1749568250039,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.039",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261577,1749568250048,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.048",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261580,1749568250058,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.058",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261581,1749568250068,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.068",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261583,1749568250077,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.077",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261586,1749568250087,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.087",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261587,1749568250097,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.097",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261589,1749568250107,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.107",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261591,1749568250116,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.116",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261594,1749568250127,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.127",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261596,1749568250136,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.136",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261598,1749568250145,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.145",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261599,1749568250154,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.154",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261601,1749568250164,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.164",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261603,1749568250173,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.173",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261605,1749568250183,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.183",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261607,1749568250192,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.192",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261609,1749568250202,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.202",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261611,1749568250214,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.214",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261613,1749568250223,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.223",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261615,1749568250233,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.233",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261617,1749568250242,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.242",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261619,1749568250252,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.252",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261621,1749568250262,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.262",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261623,1749568250271,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.271",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261625,1749568250280,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.280",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261627,1749568250290,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.290",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261629,1749568250299,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.299",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261631,1749568250308,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.308",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261633,1749568250318,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.318",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261635,1749568250328,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.328",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261637,1749568250339,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.339",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261639,1749568250348,"fUST",-153.0,0.00022544,2,"2025-06-10T15:10:50.348",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261641,1749568250358,"fUST",-151.0,0.000226,8,"2025-06-10T15:10:50.358",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261643,1749568250367,"fUST",-596.48300622,0.00022624,7,"2025-06-10T15:10:50.367",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261645,1749568250376,"fUST",-157.92258704,0.00022634,2,"2025-06-10T15:10:50.376",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261647,1749568250386,"fUST",-464.82798071,0.00022682,2,"2025-06-10T15:10:50.386",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261649,1749568250395,"fUST",-3000.0,0.000227,2,"2025-06-10T15:10:50.395",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261651,1749568250404,"fUST",-1009.36,0.000227,7,"2025-06-10T15:10:50.404",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261653,1749568250414,"fUST",-3000.0,0.0002271,2,"2025-06-10T15:10:50.414",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261655,1749568250423,"fUST",-3000.0,0.0002272,2,"2025-06-10T15:10:50.423",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261657,1749568250433,"fUST",-675.17843056,0.00022726,2,"2025-06-10T15:10:50.433",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261659,1749568250442,"fUST",-596.48300622,0.00022728,7,"2025-06-10T15:10:50.442",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261661,1749568250451,"fUST",-3000.0,0.0002273,2,"2025-06-10T15:10:50.451",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261663,1749568250464,"fUST",-500.0,0.00022737,2,"2025-06-10T15:10:50.464",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261665,1749568250473,"fUST",-871.99854809,0.00022737,2,"2025-06-10T15:10:50.473",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261667,1749568250483,"fUST",-871.99854809,0.00022737,2,"2025-06-10T15:10:50.483",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261669,1749568250492,"fUST",-500.0,0.00022737,2,"2025-06-10T15:10:50.492",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261671,1749568250502,"fUST",-871.99854809,0.00022737,2,"2025-06-10T15:10:50.502",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261673,1749568250511,"fUST",-871.99854809,0.00022737,2,"2025-06-10T15:10:50.511",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261675,1749568250520,"fUST",-303.85275932,0.00022737,2,"2025-06-10T15:10:50.520",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261677,1749568250530,"fUST",-871.99854809,0.00022737,2,"2025-06-10T15:10:50.530",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261679,1749568250539,"fUST",-500.0,0.00022737,2,"2025-06-10T15:10:50.539",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261681,1749568250548,"fUST",-500.0,0.00022737,2,"2025-06-10T15:10:50.548",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261683,1749568250558,"fUST",-871.99854809,0.00022737,2,"2025-06-10T15:10:50.558",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261685,1749568250567,"fUST",-871.99854809,0.00022737,2,"2025-06-10T15:10:50.567",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261687,1749568250576,"fUST",-871.99854809,0.00022737,2,"2025-06-10T15:10:50.576",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261689,1749568250585,"fUST",-871.99854809,0.00022737,2,"2025-06-10T15:10:50.585",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261691,1749568250596,"fUST",-871.99854809,0.00022737,2,"2025-06-10T15:10:50.596",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261693,1749568250605,"fUST",-871.99854809,0.00022737,2,"2025-06-10T15:10:50.605",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261695,1749568250615,"fUST",-871.99854809,0.00022737,2,"2025-06-10T15:10:50.615",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261697,1749568250624,"fUST",-270.0,0.00022739,4,"2025-06-10T15:10:50.624",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261699,1749568250633,"fUST",-460.0,0.00022739,4,"2025-06-10T15:10:50.633",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261701,1749568250641,"fUST",-460.0,0.00022739,4,"2025-06-10T15:10:50.641",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261703,1749568250651,"fUST",-1135.43,0.00022739,4,"2025-06-10T15:10:50.651",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261705,1749568250660,"fUST",-498.29,0.00022739,4,"2025-06-10T15:10:50.660",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261707,1749568250670,"fUST",-460.0,0.00022739,4,"2025-06-10T15:10:50.670",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261709,1749568250683,"fUST",-460.0,0.00022739,4,"2025-06-10T15:10:50.683",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261711,1749568250692,"fUST",-460.0,0.00022739,4,"2025-06-10T15:10:50.692",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261713,1749568250701,"fUST",-460.0,0.00022739,4,"2025-06-10T15:10:50.701",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261715,1749568250710,"fUST",-380.0,0.00022739,4,"2025-06-10T15:10:50.710",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261717,1749568250721,"fUST",-460.0,0.00022739,4,"2025-06-10T15:10:50.721",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261719,1749568250731,"fUST",-647.1,0.00022739,4,"2025-06-10T15:10:50.731",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261721,1749568250739,"fUST",-460.0,0.00022739,4,"2025-06-10T15:10:50.739",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261723,1749568250750,"fUST",-380.0,0.00022739,4,"2025-06-10T15:10:50.750",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261725,1749568250760,"fUST",-712.06,0.00022739,4,"2025-06-10T15:10:50.760",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261727,1749568250770,"fUST",-483.01,0.00022739,4,"2025-06-10T15:10:50.770",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261729,1749568250779,"fUST",-802.48,0.00022739,4,"2025-06-10T15:10:50.779",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261731,1749568250789,"fUST",-460.0,0.00022739,4,"2025-06-10T15:10:50.789",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261733,1749568250798,"fUST",-460.0,0.00022739,4,"2025-06-10T15:10:50.798",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261735,1749568250807,"fUST",-460.0,0.00022739,4,"2025-06-10T15:10:50.807",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261737,1749568250816,"fUST",-1069.59,0.00022739,4,"2025-06-10T15:10:50.816",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261739,1749568250826,"fUST",-460.0,0.00022739,4,"2025-06-10T15:10:50.826",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261741,1749568250836,"fUST",-1187.95,0.00022739,4,"2025-06-10T15:10:50.836",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261743,1749568250845,"fUST",-718.86,0.00022739,4,"2025-06-10T15:10:50.845",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261745,1749568250854,"fUST",-460.0,0.00022739,2,"2025-06-10T15:10:50.854",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261747,1749568250864,"fUST",-1388.9,0.00022739,4,"2025-06-10T15:10:50.864",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261749,1749568250873,"fUST",-1023.52,0.00022739,4,"2025-06-10T15:10:50.873",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261751,1749568250883,"fUST",-460.0,0.00022739,4,"2025-06-10T15:10:50.883",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261753,1749568250892,"fUST",-460.0,0.00022739,4,"2025-06-10T15:10:50.892",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261755,1749568250902,"fUST",-1481.92,0.00022739,4,"2025-06-10T15:10:50.902",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261757,1749568250911,"fUST",-460.0,0.00022739,4,"2025-06-10T15:10:50.911",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261759,1749568250920,"fUST",-151.0,0.00022739,7,"2025-06-10T15:10:50.920",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261761,1749568250930,"fUST",-928.77,0.00022739,4,"2025-06-10T15:10:50.930",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261763,1749568250939,"fUST",-524.54,0.00022739,4,"2025-06-10T15:10:50.939",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261765,1749568250948,"fUST",-799.58,0.00022739,4,"2025-06-10T15:10:50.948",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261767,1749568250957,"fUST",-3000.0,0.0002274,2,"2025-06-10T15:10:50.957",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261769,1749568250968,"fUST",-3000.0,0.0002275,2,"2025-06-10T15:10:50.968",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261771,1749568250977,"fUST",-160.02203713,0.00022755,2,"2025-06-10T15:10:50.977",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261773,1749568250986,"fUST",-5000.0,0.00022755,2,"2025-06-10T15:10:50.986",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261775,1749568250995,"fUST",-232.38738173,0.00022755,2,"2025-06-10T15:10:50.995",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261777,1749568251004,"fUST",-1688.0,0.00022755,2,"2025-06-10T15:10:51.004",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261779,1749568251013,"fUST",-1500.0,0.00022755,2,"2025-06-10T15:10:51.013",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261781,1749568251022,"fUST",-1500.0,0.00022755,2,"2025-06-10T15:10:51.022",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261783,1749568251032,"fUST",-1500.0,0.00022755,2,"2025-06-10T15:10:51.032",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261785,1749568251041,"fUST",-1500.0,0.00022755,2,"2025-06-10T15:10:51.041",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261787,1749568251051,"fUST",-2500.0,0.00022755,2,"2025-06-10T15:10:51.051",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261789,1749568251060,"fUST",-1500.0,0.00022755,2,"2025-06-10T15:10:51.060",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261791,1749568251069,"fUST",-2500.0,0.00022755,2,"2025-06-10T15:10:51.069",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261793,1749568251079,"fUST",-1500.0,0.00022755,2,"2025-06-10T15:10:51.079",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261795,1749568251088,"fUST",-2500.0,0.00022755,2,"2025-06-10T15:10:51.088",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261797,1749568251097,"fUST",-1500.0,0.00022755,2,"2025-06-10T15:10:51.097",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261799,1749568251107,"fUST",-2323.54423715,0.00022755,2,"2025-06-10T15:10:51.107",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261800,1749568251116,"fUST",-1500.0,0.00022755,2,"2025-06-10T15:10:51.116",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261802,1749568251125,"fUST",-431.86117909,0.00022755,2,"2025-06-10T15:10:51.125",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261804,1749568251135,"fUST",-1532.78696414,0.00022755,2,"2025-06-10T15:10:51.135",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261806,1749568251145,"fUST",-207.4,0.00022755,2,"2025-06-10T15:10:51.145",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261808,1749568251154,"fUST",-151.0,0.00022755,7,"2025-06-10T15:10:51.154",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261810,1749568251163,"fUST",-3000.0,0.0002276,2,"2025-06-10T15:10:51.163",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261812,1749568251172,"fUST",-3000.0,0.0002277,2,"2025-06-10T15:10:51.172",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261814,1749568251182,"fUST",-3000.0,0.0002278,2,"2025-06-10T15:10:51.182",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261816,1749568251192,"fUST",-500.0,0.00022788,2,"2025-06-10T15:10:51.192",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261818,1749568251201,"fUST",-502.25479299,0.00022788,2,"2025-06-10T15:10:51.201",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261820,1749568251210,"fUST",-501.88713235,0.00022788,2,"2025-06-10T15:10:51.210",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261822,1749568251221,"fUST",-3000.0,0.0002279,2,"2025-06-10T15:10:51.221",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261824,1749568251231,"fUST",-3000.0,0.000228,2,"2025-06-10T15:10:51.231",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261826,1749568251240,"fUST",-151.0,0.000228,7,"2025-06-10T15:10:51.240",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261828,1749568251250,"fUST",-1688.0,0.0002281,2,"2025-06-10T15:10:51.250",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261830,1749568251259,"fUST",-3000.0,0.0002281,2,"2025-06-10T15:10:51.259",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261832,1749568251269,"fUST",-168.19497638,0.0002281,2,"2025-06-10T15:10:51.269",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261834,1749568251279,"fUST",-3000.0,0.0002282,2,"2025-06-10T15:10:51.279",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261836,1749568251288,"fUST",-3000.0,0.0002283,2,"2025-06-10T15:10:51.288",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261839,1749568251298,"fUST",-596.48300622,0.00022831,8,"2025-06-10T15:10:51.298",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261840,1749568251307,"fUST",-562.74902061,0.00022835,2,"2025-06-10T15:10:51.307",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261842,1749568251316,"fUST",-500.0,0.00022835,2,"2025-06-10T15:10:51.316",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261844,1749568251326,"fUST",-3000.0,0.0002284,2,"2025-06-10T15:10:51.326",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261846,1749568251335,"fUST",-3000.0,0.0002285,2,"2025-06-10T15:10:51.335",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261848,1749568251344,"fUST",-3000.0,0.0002286,2,"2025-06-10T15:10:51.344",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261850,1749568251354,"fUST",-3000.0,0.0002287,2,"2025-06-10T15:10:51.354",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261852,1749568251363,"fUST",-500.0,0.00022873,2,"2025-06-10T15:10:51.363",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261854,1749568251372,"fUST",-501.86450876,0.00022873,2,"2025-06-10T15:10:51.372",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261856,1749568251383,"fUST",-500.0,0.00022873,2,"2025-06-10T15:10:51.383",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261858,1749568251392,"fUST",-500.0,0.00022873,2,"2025-06-10T15:10:51.392",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261860,1749568251402,"fUST",-3000.0,0.0002288,2,"2025-06-10T15:10:51.402",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261862,1749568251412,"fUST",-3000.0,0.0002289,2,"2025-06-10T15:10:51.412",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261864,1749568251421,"fUST",-45554.397719,0.000229,2,"2025-06-10T15:10:51.421",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261866,1749568251431,"fUST",-23687.02885193,0.000229,2,"2025-06-10T15:10:51.431",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261868,1749568251440,"fUST",-3000.0,0.000229,2,"2025-06-10T15:10:51.440",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261870,1749568251449,"fUST",-92952.54,0.000229,7,"2025-06-10T15:10:51.449",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261872,1749568251459,"fUST",-151.0,0.000229,7,"2025-06-10T15:10:51.459",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261874,1749568251470,"fUST",-204.383544,0.000229,7,"2025-06-10T15:10:51.470",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261876,1749568251479,"fUST",-204.383544,0.000229,7,"2025-06-10T15:10:51.479",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261878,1749568251489,"fUST",-3000.0,0.0002291,2,"2025-06-10T15:10:51.489",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261880,1749568251498,"fUST",-156.365003,0.0002291,7,"2025-06-10T15:10:51.498",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261882,1749568251507,"fUST",-3000.0,0.0002292,2,"2025-06-10T15:10:51.507",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261884,1749568251517,"fUST",-3000.0,0.0002293,2,"2025-06-10T15:10:51.517",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261886,1749568251526,"fUST",-364.9974737,0.00022932,2,"2025-06-10T15:10:51.526",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261888,1749568251535,"fUST",-364.9974737,0.00022932,2,"2025-06-10T15:10:51.535",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261890,1749568251544,"fUST",-364.9974737,0.00022932,2,"2025-06-10T15:10:51.544",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261892,1749568251554,"fUST",-364.9974737,0.00022932,2,"2025-06-10T15:10:51.554",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261894,1749568251563,"fUST",-364.9974737,0.00022932,2,"2025-06-10T15:10:51.563",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261896,1749568251573,"fUST",-735.9845796,0.00022932,2,"2025-06-10T15:10:51.573",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261898,1749568251582,"fUST",-596.48300622,0.00022934,8,"2025-06-10T15:10:51.582",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261900,1749568251591,"fUST",-3000.0,0.0002294,2,"2025-06-10T15:10:51.591",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261902,1749568251600,"fUST",-3000.0,0.0002295,2,"2025-06-10T15:10:51.600",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261904,1749568251609,"fUST",-43103.50224672,0.0002295,7,"2025-06-10T15:10:51.609",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261906,1749568251618,"fUST",-43103.50224672,0.0002295,7,"2025-06-10T15:10:51.618",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261908,1749568251627,"fUST",-3000.0,0.0002296,2,"2025-06-10T15:10:51.627",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261910,1749568251637,"fUST",-4907.774291,0.0002297,2,"2025-06-10T15:10:51.637",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261912,1749568251647,"fUST",-1611.35,0.00023,7,"2025-06-10T15:10:51.647",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261922,1749568251773,"fUST",-151.0,0.00023,10,"2025-06-10T15:10:51.773",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261923,1749568251783,"fUST",-202.26521121,0.00023,2,"2025-06-10T15:10:51.783",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261925,1749568251793,"fUST",-460.0,0.00023013,4,"2025-06-10T15:10:51.793",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261927,1749568251803,"fUST",-460.0,0.00023013,4,"2025-06-10T15:10:51.803",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261929,1749568251812,"fUST",-151.0,0.00023013,7,"2025-06-10T15:10:51.812",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261931,1749568251822,"fUST",-151.0,0.00023013,7,"2025-06-10T15:10:51.822",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261933,1749568251831,"fUST",-1135.43,0.00023013,4,"2025-06-10T15:10:51.831",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261935,1749568251841,"fUST",-498.29,0.00023013,4,"2025-06-10T15:10:51.841",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261937,1749568251850,"fUST",-460.0,0.00023013,4,"2025-06-10T15:10:51.850",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261940,1749568251860,"fUST",-411.54251527,0.00023013,4,"2025-06-10T15:10:51.860",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261942,1749568251869,"fUST",-460.0,0.00023013,4,"2025-06-10T15:10:51.869",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261944,1749568251879,"fUST",-460.0,0.00023013,4,"2025-06-10T15:10:51.879",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261945,1749568251888,"fUST",-460.0,0.00023013,4,"2025-06-10T15:10:51.888",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261948,1749568251898,"fUST",-647.1,0.00023013,4,"2025-06-10T15:10:51.898",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261949,1749568251907,"fUST",-460.0,0.00023013,4,"2025-06-10T15:10:51.907",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261951,1749568251917,"fUST",-712.06,0.00023013,4,"2025-06-10T15:10:51.917",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261954,1749568251927,"fUST",-483.01,0.00023013,4,"2025-06-10T15:10:51.927",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261955,1749568251936,"fUST",-802.48,0.00023013,4,"2025-06-10T15:10:51.936",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261957,1749568251945,"fUST",-460.0,0.00023013,4,"2025-06-10T15:10:51.945",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261959,1749568251954,"fUST",-460.0,0.00023013,4,"2025-06-10T15:10:51.954",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261961,1749568251963,"fUST",-460.0,0.00023013,4,"2025-06-10T15:10:51.963",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261963,1749568251972,"fUST",-1069.59,0.00023013,4,"2025-06-10T15:10:51.972",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261964,1749568251982,"fUST",-460.0,0.00023013,4,"2025-06-10T15:10:51.982",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261965,1749568251991,"fUST",-1187.95,0.00023013,4,"2025-06-10T15:10:51.991",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261966,1749568252001,"fUST",-718.86,0.00023013,4,"2025-06-10T15:10:52.001",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261967,1749568252011,"fUST",-460.0,0.00023013,2,"2025-06-10T15:10:52.011",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261968,1749568252021,"fUST",-152.463357,0.00023013,7,"2025-06-10T15:10:52.021",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261969,1749568252030,"fUST",-1388.9,0.00023013,4,"2025-06-10T15:10:52.030",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261970,1749568252040,"fUST",-152.463357,0.00023013,7,"2025-06-10T15:10:52.040",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261971,1749568252049,"fUST",-1023.52,0.00023013,4,"2025-06-10T15:10:52.049",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261972,1749568252059,"fUST",-460.0,0.00023013,4,"2025-06-10T15:10:52.059",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261973,1749568252068,"fUST",-460.0,0.00023013,4,"2025-06-10T15:10:52.068",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261974,1749568252078,"fUST",-1481.92,0.00023013,4,"2025-06-10T15:10:52.078",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261975,1749568252088,"fUST",-460.0,0.00023013,4,"2025-06-10T15:10:52.088",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261976,1749568252098,"fUST",-928.77,0.00023013,4,"2025-06-10T15:10:52.098",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261977,1749568252107,"fUST",-524.54,0.00023013,4,"2025-06-10T15:10:52.107",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261978,1749568252117,"fUST",-799.58,0.00023013,4,"2025-06-10T15:10:52.117",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261979,1749568252126,"fUST",-895.10013057,0.00023016,2,"2025-06-10T15:10:52.126",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261980,1749568252136,"fUST",-2000.0,0.00023016,2,"2025-06-10T15:10:52.136",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261981,1749568252145,"fUST",-596.48300622,0.00023038,8,"2025-06-10T15:10:52.145",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261982,1749568252154,"fUST",-66323.93,0.000232,2,"2025-06-10T15:10:52.154",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261983,1749568252163,"fUST",-150.184,0.00023223,2,"2025-06-10T15:10:52.163",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261984,1749568252174,"fUST",-150.0,0.00023223,2,"2025-06-10T15:10:52.174",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261985,1749568252184,"fUST",-156.305,0.00023223,2,"2025-06-10T15:10:52.184",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261986,1749568252193,"fUST",-653.0,0.00023223,2,"2025-06-10T15:10:52.193",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261987,1749568252203,"fUST",-2160.0,0.00023223,2,"2025-06-10T15:10:52.203",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261988,1749568252213,"fUST",-405.0,0.00023223,2,"2025-06-10T15:10:52.213",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261989,1749568252223,"fUST",-460.0,0.00023287,4,"2025-06-10T15:10:52.223",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261990,1749568252232,"fUST",-460.0,0.00023287,4,"2025-06-10T15:10:52.232",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261992,1749568252242,"fUST",-1135.43,0.00023287,4,"2025-06-10T15:10:52.242",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261993,1749568252251,"fUST",-498.29,0.00023287,4,"2025-06-10T15:10:52.251",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261994,1749568252261,"fUST",-460.0,0.00023287,4,"2025-06-10T15:10:52.261",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261995,1749568252271,"fUST",-460.0,0.00023287,4,"2025-06-10T15:10:52.271",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261996,1749568252280,"fUST",-460.0,0.00023287,4,"2025-06-10T15:10:52.280",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261997,1749568252290,"fUST",-460.0,0.00023287,4,"2025-06-10T15:10:52.290",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261998,1749568252300,"fUST",-647.1,0.00023287,4,"2025-06-10T15:10:52.300",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365261999,1749568252310,"fUST",-460.0,0.00023287,4,"2025-06-10T15:10:52.310",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262000,1749568252319,"fUST",-712.06,0.00023287,4,"2025-06-10T15:10:52.319",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262001,1749568252329,"fUST",-483.01,0.00023287,4,"2025-06-10T15:10:52.329",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262002,1749568252338,"fUST",-802.48,0.00023287,4,"2025-06-10T15:10:52.338",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262003,1749568252347,"fUST",-460.0,0.00023287,4,"2025-06-10T15:10:52.347",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262004,1749568252357,"fUST",-460.0,0.00023287,4,"2025-06-10T15:10:52.357",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262005,1749568252367,"fUST",-460.0,0.00023287,4,"2025-06-10T15:10:52.367",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262006,1749568252377,"fUST",-1069.59,0.00023287,4,"2025-06-10T15:10:52.377",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262007,1749568252387,"fUST",-460.0,0.00023287,4,"2025-06-10T15:10:52.387",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262008,1749568252396,"fUST",-1187.95,0.00023287,4,"2025-06-10T15:10:52.396",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262009,1749568252406,"fUST",-718.86,0.00023287,4,"2025-06-10T15:10:52.406",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262010,1749568252415,"fUST",-460.0,0.00023287,2,"2025-06-10T15:10:52.415",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262011,1749568252425,"fUST",-1388.9,0.00023287,4,"2025-06-10T15:10:52.425",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262012,1749568252435,"fUST",-1023.52,0.00023287,4,"2025-06-10T15:10:52.435",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262013,1749568252444,"fUST",-460.0,0.00023287,4,"2025-06-10T15:10:52.444",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262014,1749568252454,"fUST",-483.84690168,0.00023287,4,"2025-06-10T15:10:52.454",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262015,1749568252463,"fUST",-1481.92,0.00023287,4,"2025-06-10T15:10:52.463",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262016,1749568252473,"fUST",-460.0,0.00023287,4,"2025-06-10T15:10:52.473",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262017,1749568252483,"fUST",-928.77,0.00023287,4,"2025-06-10T15:10:52.483",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262018,1749568252493,"fUST",-524.54,0.00023287,4,"2025-06-10T15:10:52.493",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262019,1749568252502,"fUST",-799.58,0.00023287,4,"2025-06-10T15:10:52.502",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262020,1749568252512,"fUST",-5000.0,0.00023303,2,"2025-06-10T15:10:52.512",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262021,1749568252522,"fUST",-1000.0,0.00023421,2,"2025-06-10T15:10:52.522",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262022,1749568252532,"fUST",-501.75429769,0.00023421,2,"2025-06-10T15:10:52.532",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262023,1749568252541,"fUST",-500.85457552,0.00023421,2,"2025-06-10T15:10:52.541",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262024,1749568252551,"fUST",-1433.89,0.000235,2,"2025-06-10T15:10:52.551",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262025,1749568252560,"fUST",-3757.32,0.00023513,2,"2025-06-10T15:10:52.560",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262026,1749568252569,"fUST",-151.0,0.00023513,7,"2025-06-10T15:10:52.569",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262028,1749568252579,"fUST",-204.383544,0.00023513,7,"2025-06-10T15:10:52.579",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262030,1749568252588,"fUST",-204.383544,0.00023513,7,"2025-06-10T15:10:52.588",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262032,1749568252598,"fUST",-460.0,0.00023561,4,"2025-06-10T15:10:52.598",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262034,1749568252607,"fUST",-460.0,0.00023561,4,"2025-06-10T15:10:52.607",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262036,1749568252616,"fUST",-1135.43,0.00023561,4,"2025-06-10T15:10:52.616",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262038,1749568252626,"fUST",-498.29,0.00023561,4,"2025-06-10T15:10:52.626",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262039,1749568252636,"fUST",-460.0,0.00023561,4,"2025-06-10T15:10:52.636",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262040,1749568252645,"fUST",-460.0,0.00023561,4,"2025-06-10T15:10:52.645",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262041,1749568252655,"fUST",-197.46078022,0.00023561,4,"2025-06-10T15:10:52.655",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262043,1749568252665,"fUST",-460.0,0.00023561,4,"2025-06-10T15:10:52.665",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262044,1749568252678,"fUST",-647.1,0.00023561,4,"2025-06-10T15:10:52.678",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262045,1749568252688,"fUST",-460.0,0.00023561,4,"2025-06-10T15:10:52.688",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262046,1749568252697,"fUST",-712.06,0.00023561,4,"2025-06-10T15:10:52.697",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262047,1749568252707,"fUST",-483.01,0.00023561,4,"2025-06-10T15:10:52.707",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262048,1749568252718,"fUST",-802.48,0.00023561,4,"2025-06-10T15:10:52.718",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262049,1749568252727,"fUST",-460.0,0.00023561,4,"2025-06-10T15:10:52.727",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262050,1749568252738,"fUST",-460.0,0.00023561,4,"2025-06-10T15:10:52.738",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262051,1749568252748,"fUST",-460.0,0.00023561,4,"2025-06-10T15:10:52.748",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262052,1749568252759,"fUST",-1069.59,0.00023561,4,"2025-06-10T15:10:52.759",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262053,1749568252769,"fUST",-460.0,0.00023561,4,"2025-06-10T15:10:52.769",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262054,1749568252778,"fUST",-1187.95,0.00023561,4,"2025-06-10T15:10:52.778",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262055,1749568252787,"fUST",-718.86,0.00023561,4,"2025-06-10T15:10:52.787",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262056,1749568252797,"fUST",-460.0,0.00023561,2,"2025-06-10T15:10:52.797",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262057,1749568252806,"fUST",-1388.9,0.00023561,4,"2025-06-10T15:10:52.806",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262058,1749568252816,"fUST",-1023.52,0.00023561,4,"2025-06-10T15:10:52.816",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262059,1749568252826,"fUST",-460.0,0.00023561,4,"2025-06-10T15:10:52.826",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262060,1749568252835,"fUST",-1481.92,0.00023561,4,"2025-06-10T15:10:52.835",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262061,1749568252844,"fUST",-460.0,0.00023561,4,"2025-06-10T15:10:52.844",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262062,1749568252853,"fUST",-928.77,0.00023561,4,"2025-06-10T15:10:52.853",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262063,1749568252863,"fUST",-524.54,0.00023561,4,"2025-06-10T15:10:52.863",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262064,1749568252872,"fUST",-799.58,0.00023561,4,"2025-06-10T15:10:52.872",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262065,1749568252882,"fUST",-2500.0,0.00023564,2,"2025-06-10T15:10:52.882",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262066,1749568252890,"fUST",-37203.71694152,0.0002369,2,"2025-06-10T15:10:52.890",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262067,1749568252900,"fUST",-363.0,0.00023699,2,"2025-06-10T15:10:52.900",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262068,1749568252909,"fUST",-1539.087871,0.00023716,3,"2025-06-10T15:10:52.909",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262070,1749568252918,"fUST",-587.0,0.0002375,2,"2025-06-10T15:10:52.918",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262071,1749568252927,"fUST",-460.0,0.00023835,4,"2025-06-10T15:10:52.927",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262073,1749568252937,"fUST",-460.0,0.00023835,4,"2025-06-10T15:10:52.937",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262075,1749568252946,"fUST",-1135.43,0.00023835,4,"2025-06-10T15:10:52.946",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262077,1749568252956,"fUST",-498.29,0.00023835,4,"2025-06-10T15:10:52.956",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262078,1749568252966,"fUST",-460.0,0.00023835,4,"2025-06-10T15:10:52.966",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262080,1749568252975,"fUST",-460.0,0.00023835,4,"2025-06-10T15:10:52.975",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262082,1749568252985,"fUST",-460.0,0.00023835,4,"2025-06-10T15:10:52.985",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262084,1749568252994,"fUST",-647.1,0.00023835,4,"2025-06-10T15:10:52.994",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262086,1749568253004,"fUST",-460.0,0.00023835,4,"2025-06-10T15:10:53.004",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262088,1749568253013,"fUST",-712.06,0.00023835,4,"2025-06-10T15:10:53.013",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262089,1749568253022,"fUST",-483.01,0.00023835,4,"2025-06-10T15:10:53.022",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262091,1749568253031,"fUST",-802.48,0.00023835,4,"2025-06-10T15:10:53.031",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262092,1749568253041,"fUST",-587.04378957,0.00023835,4,"2025-06-10T15:10:53.041",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262093,1749568253050,"fUST",-460.0,0.00023835,4,"2025-06-10T15:10:53.050",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262094,1749568253060,"fUST",-460.0,0.00023835,4,"2025-06-10T15:10:53.060",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262095,1749568253070,"fUST",-1069.59,0.00023835,4,"2025-06-10T15:10:53.070",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262096,1749568253080,"fUST",-460.0,0.00023835,4,"2025-06-10T15:10:53.080",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262097,1749568253089,"fUST",-1187.95,0.00023835,4,"2025-06-10T15:10:53.089",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262098,1749568253099,"fUST",-718.86,0.00023835,4,"2025-06-10T15:10:53.099",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262099,1749568253108,"fUST",-460.0,0.00023835,2,"2025-06-10T15:10:53.108",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262100,1749568253118,"fUST",-1388.9,0.00023835,4,"2025-06-10T15:10:53.118",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262101,1749568253128,"fUST",-1023.52,0.00023835,4,"2025-06-10T15:10:53.128",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262102,1749568253137,"fUST",-460.0,0.00023835,4,"2025-06-10T15:10:53.137",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262103,1749568253147,"fUST",-1481.92,0.00023835,4,"2025-06-10T15:10:53.147",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262104,1749568253156,"fUST",-460.0,0.00023835,4,"2025-06-10T15:10:53.156",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262105,1749568253165,"fUST",-928.77,0.00023835,4,"2025-06-10T15:10:53.165",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262106,1749568253175,"fUST",-524.54,0.00023835,4,"2025-06-10T15:10:53.175",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262107,1749568253184,"fUST",-799.58,0.00023835,4,"2025-06-10T15:10:53.184",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262108,1749568253193,"fUST",-5000.0,0.00023851,2,"2025-06-10T15:10:53.193",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262109,1749568253203,"fUST",-364.9974737,0.00023863,2,"2025-06-10T15:10:53.203",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262110,1749568253214,"fUST",-151.0,0.0002389,7,"2025-06-10T15:10:53.214",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262111,1749568253223,"fUST",-151.0,0.0002389,7,"2025-06-10T15:10:53.223",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262112,1749568253232,"fUST",-152.463357,0.0002389,7,"2025-06-10T15:10:53.232",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262113,1749568253243,"fUST",-152.463357,0.0002389,7,"2025-06-10T15:10:53.243",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262114,1749568253253,"fUST",-1500.0,0.00023968,2,"2025-06-10T15:10:53.253",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262115,1749568253262,"fUST",-1009.36,0.00024,7,"2025-06-10T15:10:53.262",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262116,1749568253272,"fUST",-176.6779968,0.00024,2,"2025-06-10T15:10:53.272",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262117,1749568253282,"fUST",-311.3791089,0.00024,2,"2025-06-10T15:10:53.282",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262118,1749568253293,"fUST",-13917.0,0.00024,2,"2025-06-10T15:10:53.293",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262119,1749568253303,"fUST",-2200.0,0.00024046,2,"2025-06-10T15:10:53.303",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262120,1749568253313,"fUST",-44581.91043171,0.000241,7,"2025-06-10T15:10:53.313",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262121,1749568253668,"fUST",-338.94080849,0.00021095,4,"2025-06-10T15:10:53.668",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262122,1749568253680,"fUST",-121.05919151,0.00021095,4,"2025-06-10T15:10:53.680",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262123,1749568253689,"fUST",-460.0,0.00021095,4,"2025-06-10T15:10:53.689",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262124,1749568253699,"fUST",-460.0,0.00021369,4,"2025-06-10T15:10:53.699",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262125,1749568253708,"fUST",-244.45,0.00021643,4,"2025-06-10T15:10:53.708",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262126,1749568253719,"fUST",-109.29033031,0.00023141,8,"2025-06-10T15:10:53.719",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262129,1749568451460,"fUST",1000.0,0.00024,120,"2025-06-10T15:14:11.460",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262141,1749568886478,"fUST",-226.35468164,0.00018695,2,"2025-06-10T15:21:26.478",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262151,1749569102159,"fUST",400.0,0.000201,20,"2025-06-10T15:25:02.159",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262152,1749569102189,"fUST",3179.0,0.000201,20,"2025-06-10T15:25:02.189",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262153,1749569126981,"fUST",438.46471584,0.00017536,2,"2025-06-10T15:25:26.981",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262154,1749569127267,"fUST",297.040429,0.00013699,2,"2025-06-10T15:25:27.267",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262155,1749569127306,"fUST",438.46471584,0.00017929,2,"2025-06-10T15:25:27.306",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262156,1749569129542,"fUST",-226.35468164,0.00018334,2,"2025-06-10T15:25:29.542",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262160,1749569247653,"fUST",437.85337298,0.00017908,2,"2025-06-10T15:27:27.653",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262161,1749569249839,"fUST",-226.35468164,0.00018329,2,"2025-06-10T15:27:29.839",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262164,1749569314759,"fUST",388.32535361,0.00024852,120,"2025-06-10T15:28:34.759",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262169,1749569367294,"fUST",-226.35468164,0.0001809,2,"2025-06-10T15:29:27.294",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262200,1749569432282,"fUST",-217.37365499,0.0001809,2,"2025-06-10T15:30:32.282",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262202,1749569432293,"fUST",-443.72833663,0.00018487,2,"2025-06-10T15:30:32.293",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262204,1749569432304,"fUST",-443.72833663,0.00018884,2,"2025-06-10T15:30:32.304",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262206,1749569432314,"fUST",-514.64059273,0.000189,2,"2025-06-10T15:30:32.314",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262208,1749569432324,"fUST",-443.72833663,0.00018989,2,"2025-06-10T15:30:32.324",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262209,1749569432334,"fUST",-1153.81665609,0.00019,2,"2025-06-10T15:30:32.334",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262211,1749569432344,"fUST",-205.7441269,0.00019178,2,"2025-06-10T15:30:32.344",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262213,1749569432354,"fUST",-300.0,0.00019228,2,"2025-06-10T15:30:32.354",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262214,1749569432364,"fUST",-300.0,0.00019228,2,"2025-06-10T15:30:32.364",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262216,1749569432374,"fUST",-300.0,0.00019228,2,"2025-06-10T15:30:32.374",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262218,1749569432384,"fUST",-480.78263166,0.00019228,2,"2025-06-10T15:30:32.384",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262226,1749569432553,"fUST",-719.21736834,0.00019228,2,"2025-06-10T15:30:32.553",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262227,1749569432563,"fUST",-300.0,0.00019229,2,"2025-06-10T15:30:32.563",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262228,1749569432573,"fUST",-50000.0,0.00019229,2,"2025-06-10T15:30:32.573",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262229,1749569432582,"fUST",-24900.0,0.0001923,2,"2025-06-10T15:30:32.582",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262230,1749569432592,"fUST",-443.72833663,0.00019405,2,"2025-06-10T15:30:32.592",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262231,1749569432602,"fUST",-443.72833663,0.00019581,2,"2025-06-10T15:30:32.602",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262232,1749569432612,"fUST",-443.72833663,0.0001986,2,"2025-06-10T15:30:32.612",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262233,1749569432622,"fUST",-3456.98334636,0.00019922,7,"2025-06-10T15:30:32.622",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262234,1749569432631,"fUST",-239.661076,0.00019923,2,"2025-06-10T15:30:32.631",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262235,1749569432641,"fUST",-321.94390946,0.00019971,2,"2025-06-10T15:30:32.641",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262236,1749569432651,"fUST",-2957.04073319,0.0002,2,"2025-06-10T15:30:32.651",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262237,1749569432660,"fUST",-700.33004926,0.000201,2,"2025-06-10T15:30:32.660",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262238,1749569432670,"fUST",-700.33004905,0.000201,2,"2025-06-10T15:30:32.670",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262239,1749569432679,"fUST",-16000.0,0.00020173,2,"2025-06-10T15:30:32.679",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262240,1749569432689,"fUST",-800.0,0.00020185,2,"2025-06-10T15:30:32.689",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262241,1749569432699,"fUST",-297.040429,0.00020187,2,"2025-06-10T15:30:32.699",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262242,1749569432709,"fUST",-700.33004905,0.00020245,2,"2025-06-10T15:30:32.709",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262243,1749569432718,"fUST",-443.72833663,0.00020255,2,"2025-06-10T15:30:32.718",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262244,1749569432731,"fUST",-500.0,0.00020287,2,"2025-06-10T15:30:32.731",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262245,1749569432742,"fUST",-443.72833663,0.00020373,2,"2025-06-10T15:30:32.742",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262246,1749569432751,"fUST",-164.19942098,0.00020379,2,"2025-06-10T15:30:32.751",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262247,1749569432760,"fUST",-700.33004905,0.00020417,3,"2025-06-10T15:30:32.760",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262248,1749569432770,"fUST",-160.0,0.00020527,2,"2025-06-10T15:30:32.770",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262249,1749569432779,"fUST",-700.33004905,0.0002059,3,"2025-06-10T15:30:32.779",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262250,1749569432788,"fUST",-1128.75,0.000206,2,"2025-06-10T15:30:32.788",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262251,1749569432797,"fUST",-426.81926375,0.00020609,2,"2025-06-10T15:30:32.797",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262252,1749569432806,"fUST",-161.18398629,0.00020609,2,"2025-06-10T15:30:32.806",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262253,1749569432815,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:32.815",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262255,1749569432825,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:32.825",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262256,1749569432834,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:32.834",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262257,1749569432843,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:32.843",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262258,1749569432852,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:32.852",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262259,1749569432861,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:32.861",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262260,1749569432871,"fUST",-172.7889259,0.00020609,2,"2025-06-10T15:30:32.871",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262261,1749569432879,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:32.879",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262262,1749569432888,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:32.888",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262263,1749569432897,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:32.897",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262264,1749569432906,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:32.906",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262265,1749569432915,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:32.915",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262266,1749569432924,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:32.924",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262267,1749569432934,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:32.934",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262268,1749569432943,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:32.943",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262269,1749569432954,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:32.954",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262270,1749569432963,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:32.963",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262271,1749569432974,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:32.974",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262272,1749569432983,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:32.983",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262273,1749569432992,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:32.992",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262274,1749569433002,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:33.002",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262275,1749569433012,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:33.012",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262276,1749569433022,"fUST",-915.25,0.0002061,2,"2025-06-10T15:30:33.022",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262277,1749569433033,"fUST",-443.72833663,0.00020622,2,"2025-06-10T15:30:33.033",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262278,1749569433043,"fUST",-700.33004905,0.00020762,3,"2025-06-10T15:30:33.043",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262279,1749569433056,"fUST",-300.39179917,0.00020922,2,"2025-06-10T15:30:33.056",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262280,1749569433067,"fUST",-700.33004905,0.00020934,4,"2025-06-10T15:30:33.067",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262281,1749569433079,"fUST",-500.0,0.00020954,2,"2025-06-10T15:30:33.079",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262282,1749569433089,"fUST",-420.0,0.00020954,2,"2025-06-10T15:30:33.089",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262283,1749569433098,"fUST",-332.0,0.00020954,2,"2025-06-10T15:30:33.098",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262285,1749569433111,"fUST",-420.0,0.00020954,2,"2025-06-10T15:30:33.111",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262287,1749569433121,"fUST",-420.0,0.00020955,2,"2025-06-10T15:30:33.121",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262289,1749569433131,"fUST",-2235.85117308,0.00020995,2,"2025-06-10T15:30:33.131",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262291,1749569433141,"fUST",-443.72833663,0.00021039,2,"2025-06-10T15:30:33.141",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262293,1749569433152,"fUST",-1680.0,0.00021055,2,"2025-06-10T15:30:33.152",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262295,1749569433161,"fUST",-451.61465739,0.00021073,2,"2025-06-10T15:30:33.161",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262297,1749569433171,"fUST",-502.45172187,0.00021073,2,"2025-06-10T15:30:33.171",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262298,1749569433182,"fUST",-500.0,0.00021073,2,"2025-06-10T15:30:33.182",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262300,1749569433192,"fUST",-500.0,0.00021073,2,"2025-06-10T15:30:33.192",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262302,1749569433202,"fUST",-500.0,0.00021073,2,"2025-06-10T15:30:33.202",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262304,1749569433211,"fUST",-500.0,0.00021073,2,"2025-06-10T15:30:33.211",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262307,1749569433221,"fUST",-501.96114314,0.00021073,2,"2025-06-10T15:30:33.221",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262308,1749569433234,"fUST",-317.68027213,0.00021073,2,"2025-06-10T15:30:33.234",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262311,1749569433244,"fUST",-500.0,0.00021073,2,"2025-06-10T15:30:33.244",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262312,1749569433255,"fUST",-500.0,0.00021073,2,"2025-06-10T15:30:33.255",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262315,1749569433265,"fUST",-1668.31,0.00021085,3,"2025-06-10T15:30:33.265",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262316,1749569433275,"fUST",-834.15,0.00021085,3,"2025-06-10T15:30:33.275",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262319,1749569433285,"fUST",-417.08,0.00021085,3,"2025-06-10T15:30:33.285",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262321,1749569433295,"fUST",-208.54,0.00021085,3,"2025-06-10T15:30:33.295",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262322,1749569433305,"fUST",-625.62,0.00021085,3,"2025-06-10T15:30:33.305",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262325,1749569433315,"fUST",-155.0,0.00021094,2,"2025-06-10T15:30:33.315",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262327,1749569433324,"fUST",-160.0,0.00021094,2,"2025-06-10T15:30:33.324",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262329,1749569433333,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.333",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262331,1749569433343,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.343",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262332,1749569433353,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.353",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262334,1749569433363,"fUST",-191.11845035,0.00021095,4,"2025-06-10T15:30:33.363",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262337,1749569433373,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.373",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262338,1749569433383,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.383",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262339,1749569433393,"fUST",-400.0,0.00021095,4,"2025-06-10T15:30:33.393",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262340,1749569433403,"fUST",-554.1186211,0.00021095,4,"2025-06-10T15:30:33.403",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262341,1749569433416,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:33.416",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262342,1749569433426,"fUST",-400.0,0.00021095,4,"2025-06-10T15:30:33.426",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262343,1749569433436,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.436",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262344,1749569433446,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.446",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262345,1749569433456,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:33.456",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262346,1749569433466,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.466",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262347,1749569433479,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.479",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262348,1749569433489,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.489",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262349,1749569433500,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.500",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262350,1749569433511,"fUST",-450.00000402,0.00021095,4,"2025-06-10T15:30:33.511",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262351,1749569433521,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.521",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262352,1749569433532,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:33.532",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262353,1749569433543,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.543",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262354,1749569433555,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:33.555",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262355,1749569433567,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:33.567",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262356,1749569433578,"fUST",-496.88159365,0.00021095,4,"2025-06-10T15:30:33.578",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262357,1749569433588,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:33.588",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262358,1749569433598,"fUST",-542.91773845,0.00021095,4,"2025-06-10T15:30:33.598",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262359,1749569433608,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.608",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262360,1749569433618,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.618",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262361,1749569433629,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.629",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262362,1749569433639,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.639",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262363,1749569433650,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:33.650",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262364,1749569433661,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:33.661",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262365,1749569433671,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:33.671",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262366,1749569433681,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.681",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262367,1749569433692,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:33.692",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262368,1749569433702,"fUST",-505.1452843,0.00021095,4,"2025-06-10T15:30:33.702",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262369,1749569433712,"fUST",-491.38910983,0.00021095,4,"2025-06-10T15:30:33.712",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262370,1749569433722,"fUST",-216.10129984,0.00021095,4,"2025-06-10T15:30:33.722",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262371,1749569433736,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:33.736",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262372,1749569433745,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.745",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262373,1749569433755,"fUST",-431.5140174,0.00021095,4,"2025-06-10T15:30:33.755",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262374,1749569433765,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.765",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262375,1749569433775,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:33.775",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262376,1749569433786,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.786",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262377,1749569433797,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.797",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262378,1749569433807,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.807",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262379,1749569433818,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.818",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262380,1749569433829,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:33.829",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262381,1749569433839,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:33.839",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262382,1749569433849,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:33.849",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262383,1749569433860,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:33.860",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262384,1749569433871,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:33.871",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262385,1749569433881,"fUST",-500.24903475,0.00021095,4,"2025-06-10T15:30:33.881",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262386,1749569433891,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:33.891",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262387,1749569433902,"fUST",-234.31647222,0.00021095,4,"2025-06-10T15:30:33.902",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262388,1749569433913,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:33.913",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262389,1749569433923,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:33.923",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262390,1749569433933,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:33.933",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262391,1749569433943,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:33.943",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262392,1749569433954,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:33.954",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262393,1749569433965,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:33.965",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262394,1749569433978,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:33.978",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262395,1749569433988,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:33.988",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262396,1749569433998,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:33.998",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262397,1749569434009,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.009",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262398,1749569434029,"fUST",-546.59860463,0.00021095,4,"2025-06-10T15:30:34.029",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262399,1749569434041,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.041",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262400,1749569434052,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.052",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262401,1749569434067,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.067",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262402,1749569434078,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.078",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262403,1749569434089,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.089",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262404,1749569434100,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.100",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262405,1749569434111,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.111",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262406,1749569434122,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.122",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262407,1749569434133,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.133",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262408,1749569434145,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.145",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262409,1749569434156,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.156",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262410,1749569434168,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.168",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262411,1749569434179,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.179",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262412,1749569434189,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.189",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262413,1749569434200,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.200",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262414,1749569434210,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.210",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262415,1749569434221,"fUST",-405.12001318,0.00021095,4,"2025-06-10T15:30:34.221",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262416,1749569434234,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.234",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262417,1749569434244,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.244",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262418,1749569434255,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.255",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262419,1749569434266,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.266",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262420,1749569434277,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.277",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262421,1749569434287,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.287",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262422,1749569434298,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.298",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262423,1749569434309,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.309",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262424,1749569434320,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.320",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262425,1749569434332,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.332",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262426,1749569434344,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.344",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262427,1749569434355,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.355",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262428,1749569434366,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.366",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262429,1749569434376,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.376",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262430,1749569434387,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.387",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262431,1749569434397,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.397",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262432,1749569434409,"fUST",-433.23789947,0.00021095,4,"2025-06-10T15:30:34.409",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262433,1749569434420,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.420",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262434,1749569434430,"fUST",-415.8526449,0.00021095,4,"2025-06-10T15:30:34.430",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262435,1749569434441,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.441",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262436,1749569434452,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.452",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262437,1749569434464,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.464",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262438,1749569434477,"fUST",-443.29796107,0.00021095,4,"2025-06-10T15:30:34.477",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262439,1749569434488,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.488",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262440,1749569434500,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.500",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262441,1749569434511,"fUST",-431.34582552,0.00021095,4,"2025-06-10T15:30:34.511",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262442,1749569434522,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.522",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262443,1749569434533,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.533",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262444,1749569434544,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.544",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262445,1749569434555,"fUST",-437.00000006,0.00021095,4,"2025-06-10T15:30:34.555",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262446,1749569434565,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:34.565",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262447,1749569434575,"fUST",-463.83571368,0.00021095,4,"2025-06-10T15:30:34.575",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262448,1749569434586,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.586",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262449,1749569434596,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.596",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262450,1749569434606,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.606",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262451,1749569434617,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.617",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262452,1749569434627,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.627",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262453,1749569434637,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.637",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262454,1749569434648,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.648",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262455,1749569434658,"fUST",-507.09752724,0.00021095,4,"2025-06-10T15:30:34.658",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262456,1749569434669,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.669",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262457,1749569434680,"fUST",-431.01496524,0.00021095,4,"2025-06-10T15:30:34.680",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262458,1749569434691,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.691",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262459,1749569434700,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.700",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262460,1749569434711,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.711",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262461,1749569434722,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.722",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262462,1749569434734,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.734",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262463,1749569434745,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.745",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262464,1749569434756,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.756",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262465,1749569434768,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.768",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262466,1749569434780,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:34.780",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262467,1749569434790,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.790",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262468,1749569434991,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:34.991",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262469,1749569435001,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:35.001",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262470,1749569435014,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.014",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262471,1749569435025,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:35.025",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262472,1749569435036,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:35.036",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262473,1749569435046,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.046",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262474,1749569435059,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:35.059",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262475,1749569435071,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.071",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262476,1749569435082,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.082",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262477,1749569435093,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.093",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262478,1749569435106,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.106",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262479,1749569435116,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.116",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262480,1749569435126,"fUST",-175.11898593,0.00021095,4,"2025-06-10T15:30:35.126",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262481,1749569435136,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:35.136",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262482,1749569435147,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.147",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262483,1749569435158,"fUST",-457.20457462,0.00021095,4,"2025-06-10T15:30:35.158",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262484,1749569435168,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:35.168",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262485,1749569435179,"fUST",-432.58492878,0.00021095,4,"2025-06-10T15:30:35.179",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262486,1749569435189,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.189",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262487,1749569435199,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:35.199",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262488,1749569435209,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:35.209",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262489,1749569435219,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:35.219",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262490,1749569435231,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.231",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262491,1749569435241,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.241",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262492,1749569435251,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:35.251",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262493,1749569435262,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:35.262",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262494,1749569435272,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.272",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262495,1749569435282,"fUST",-402.1148411,0.00021095,4,"2025-06-10T15:30:35.282",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262496,1749569435293,"fUST",-375.30368883,0.00021095,4,"2025-06-10T15:30:35.293",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262497,1749569435304,"fUST",-486.73730433,0.00021095,4,"2025-06-10T15:30:35.304",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262498,1749569435315,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.315",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262499,1749569435326,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.326",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262500,1749569435336,"fUST",-300.0,0.00021095,4,"2025-06-10T15:30:35.336",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262501,1749569435347,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.347",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262502,1749569435357,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.357",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262503,1749569435368,"fUST",-341.82857862,0.00021095,4,"2025-06-10T15:30:35.368",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262504,1749569435377,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.377",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262505,1749569435387,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.387",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262506,1749569435397,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:35.397",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262507,1749569435407,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.407",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262508,1749569435418,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.418",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262509,1749569435428,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:35.428",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262510,1749569435439,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.439",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262511,1749569435450,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:35.450",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262512,1749569435460,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.460",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262513,1749569435471,"fUST",-395.56512391,0.00021095,4,"2025-06-10T15:30:35.471",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262514,1749569435484,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.484",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262515,1749569435495,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.495",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262516,1749569435506,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.506",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262517,1749569435517,"fUST",-215.58156657,0.00021095,4,"2025-06-10T15:30:35.517",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262518,1749569435527,"fUST",-373.12966969,0.00021095,4,"2025-06-10T15:30:35.527",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262519,1749569435538,"fUST",-515.96503829,0.00021095,4,"2025-06-10T15:30:35.538",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262520,1749569435549,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.549",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262521,1749569435560,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.560",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262522,1749569435570,"fUST",-376.4716147,0.00021095,4,"2025-06-10T15:30:35.570",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262523,1749569435581,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.581",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262524,1749569435591,"fUST",-402.84952815,0.00021095,4,"2025-06-10T15:30:35.591",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262525,1749569435601,"fUST",-373.33719584,0.00021095,4,"2025-06-10T15:30:35.601",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262526,1749569435611,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.611",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262527,1749569435622,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.622",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262528,1749569435632,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.632",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262529,1749569435642,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:35.642",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262530,1749569435652,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.652",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262531,1749569435662,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.662",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262532,1749569435673,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.673",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262533,1749569435683,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.683",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262534,1749569435694,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.694",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262535,1749569435704,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.704",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262536,1749569435714,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:35.714",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262537,1749569435726,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.726",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262538,1749569435736,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:35.736",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262539,1749569435746,"fUST",-432.78174916,0.00021095,4,"2025-06-10T15:30:35.746",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262540,1749569435757,"fUST",-373.99555661,0.00021095,4,"2025-06-10T15:30:35.757",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262541,1749569435767,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.767",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262542,1749569435778,"fUST",-468.19705897,0.00021095,4,"2025-06-10T15:30:35.778",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262543,1749569435789,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.789",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262544,1749569435800,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.800",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262545,1749569435811,"fUST",-381.04863351,0.00021095,4,"2025-06-10T15:30:35.811",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262546,1749569435822,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.822",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262547,1749569435833,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.833",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262548,1749569435844,"fUST",-380.25847565,0.00021095,4,"2025-06-10T15:30:35.844",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262549,1749569435854,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:35.854",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262550,1749569435865,"fUST",-375.86035573,0.00021095,4,"2025-06-10T15:30:35.865",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262551,1749569435876,"fUST",-167.07088979,0.00021095,2,"2025-06-10T15:30:35.876",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262552,1749569435886,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.886",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262553,1749569435896,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:35.896",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262554,1749569435906,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.906",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262555,1749569435916,"fUST",-520.81121458,0.00021095,4,"2025-06-10T15:30:35.916",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262556,1749569435926,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.926",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262557,1749569435937,"fUST",-401.05412847,0.00021095,4,"2025-06-10T15:30:35.937",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262558,1749569435947,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.947",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262559,1749569435957,"fUST",-376.20736769,0.00021095,4,"2025-06-10T15:30:35.957",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262560,1749569435967,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.967",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262561,1749569435978,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.978",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262562,1749569435987,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.987",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262563,1749569435997,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:35.997",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262564,1749569436006,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:36.006",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262565,1749569436015,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:36.015",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262566,1749569436025,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:36.025",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262567,1749569436035,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.035",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262568,1749569436045,"fUST",-230.72756774,0.00021095,4,"2025-06-10T15:30:36.045",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262569,1749569436054,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:36.054",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262570,1749569436065,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.065",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262571,1749569436077,"fUST",-431.7247267,0.00021095,4,"2025-06-10T15:30:36.077",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262572,1749569436087,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:36.087",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262573,1749569436096,"fUST",-370.0,0.00021095,4,"2025-06-10T15:30:36.096",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262574,1749569436106,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.106",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262575,1749569436117,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.117",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262576,1749569436126,"fUST",-451.93621007,0.00021095,2,"2025-06-10T15:30:36.126",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262577,1749569436135,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:36.135",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262578,1749569436145,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.145",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262579,1749569436155,"fUST",-374.67780047,0.00021095,4,"2025-06-10T15:30:36.155",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262580,1749569436165,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.165",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262581,1749569436175,"fUST",-277.67708074,0.00021095,4,"2025-06-10T15:30:36.175",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262582,1749569436185,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.185",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262583,1749569436195,"fUST",-477.97749469,0.00021095,4,"2025-06-10T15:30:36.195",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262584,1749569436204,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.204",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262585,1749569436214,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.214",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262586,1749569436223,"fUST",-372.78547495,0.00021095,4,"2025-06-10T15:30:36.223",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262587,1749569436235,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.235",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262588,1749569436245,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.245",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262589,1749569436255,"fUST",-232.2231976,0.00021095,4,"2025-06-10T15:30:36.255",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262590,1749569436266,"fUST",-404.37716836,0.00021095,4,"2025-06-10T15:30:36.266",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262591,1749569436276,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.276",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262592,1749569436285,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.285",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262593,1749569436296,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.296",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262594,1749569436305,"fUST",-423.26750811,0.00021095,4,"2025-06-10T15:30:36.305",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262595,1749569436315,"fUST",-376.04102151,0.00021095,4,"2025-06-10T15:30:36.315",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262596,1749569436325,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:36.325",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262597,1749569436334,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.334",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262598,1749569436343,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:36.343",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262599,1749569436354,"fUST",-373.03213656,0.00021095,4,"2025-06-10T15:30:36.354",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262600,1749569436363,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.363",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262601,1749569436374,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.374",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262602,1749569436384,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.384",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262603,1749569436394,"fUST",-349.44075123,0.00021095,4,"2025-06-10T15:30:36.394",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262604,1749569436404,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.404",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262605,1749569436413,"fUST",-377.46752537,0.00021095,4,"2025-06-10T15:30:36.413",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262606,1749569436423,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.423",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262607,1749569436433,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.433",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262608,1749569436443,"fUST",-246.95978672,0.00021095,4,"2025-06-10T15:30:36.443",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262609,1749569436452,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.452",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262610,1749569436462,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.462",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262611,1749569436472,"fUST",-375.39438031,0.00021095,4,"2025-06-10T15:30:36.472",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262612,1749569436483,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.483",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262613,1749569436492,"fUST",-403.38540751,0.00021095,4,"2025-06-10T15:30:36.492",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262614,1749569436503,"fUST",-540.0,0.00021095,4,"2025-06-10T15:30:36.503",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262615,1749569436512,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.512",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262616,1749569436522,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.522",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262617,1749569436531,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.531",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262618,1749569436541,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.541",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262619,1749569436551,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:36.551",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262620,1749569436561,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:36.561",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262621,1749569436571,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:36.571",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262622,1749569436581,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.581",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262623,1749569436591,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:36.591",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262624,1749569436601,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.601",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262625,1749569436611,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:36.611",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262626,1749569436621,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.621",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262627,1749569436631,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:36.631",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262628,1749569436640,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.640",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262629,1749569436650,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:36.650",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262630,1749569436660,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:36.660",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262631,1749569436670,"fUST",-504.65716451,0.00021095,4,"2025-06-10T15:30:36.670",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262632,1749569436680,"fUST",-378.91041067,0.00021095,4,"2025-06-10T15:30:36.680",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262633,1749569436690,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.690",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262634,1749569436699,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.699",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262635,1749569436709,"fUST",-400.78012797,0.00021095,4,"2025-06-10T15:30:36.709",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262636,1749569436718,"fUST",-166.62404177,0.00021095,4,"2025-06-10T15:30:36.718",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262637,1749569436730,"fUST",-430.75564049,0.00021095,4,"2025-06-10T15:30:36.730",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262638,1749569436739,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.739",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262639,1749569436749,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.749",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262640,1749569436760,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.760",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262641,1749569436769,"fUST",-431.90118101,0.00021095,4,"2025-06-10T15:30:36.769",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262642,1749569436779,"fUST",-362.91297158,0.00021095,4,"2025-06-10T15:30:36.779",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262643,1749569436789,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.789",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262644,1749569436798,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:36.798",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262645,1749569436808,"fUST",-324.71540448,0.00021095,4,"2025-06-10T15:30:36.808",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262646,1749569436818,"fUST",-376.0249121,0.00021095,4,"2025-06-10T15:30:36.818",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262647,1749569436828,"fUST",-182.22205189,0.00021095,4,"2025-06-10T15:30:36.828",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262648,1749569436837,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.837",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262649,1749569436847,"fUST",-380.9513032,0.00021095,4,"2025-06-10T15:30:36.847",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262650,1749569436857,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.857",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262651,1749569436866,"fUST",-380.65226676,0.00021095,4,"2025-06-10T15:30:36.866",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262652,1749569436876,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.876",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262653,1749569436886,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.886",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262654,1749569436896,"fUST",-375.05593713,0.00021095,4,"2025-06-10T15:30:36.896",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262655,1749569436906,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.906",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262656,1749569436915,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.915",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262657,1749569436924,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.924",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262658,1749569436934,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.934",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262659,1749569436943,"fUST",-400.63538985,0.00021095,4,"2025-06-10T15:30:36.943",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262660,1749569436953,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.953",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262661,1749569436963,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.963",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262662,1749569436972,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.972",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262663,1749569436985,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:36.985",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262664,1749569436995,"fUST",-401.99029895,0.00021095,4,"2025-06-10T15:30:36.995",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262665,1749569437004,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.004",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262666,1749569437013,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:37.013",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262667,1749569437023,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.023",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262668,1749569437033,"fUST",-404.7878705,0.00021095,4,"2025-06-10T15:30:37.033",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262669,1749569437042,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:37.042",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262670,1749569437052,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.052",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262671,1749569437066,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.066",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262672,1749569437075,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:37.075",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262673,1749569437085,"fUST",-270.67325098,0.00021095,4,"2025-06-10T15:30:37.085",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262674,1749569437094,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.094",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262675,1749569437106,"fUST",-333.15164657,0.00021095,4,"2025-06-10T15:30:37.106",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262676,1749569437115,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.115",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262677,1749569437125,"fUST",-374.82669346,0.00021095,4,"2025-06-10T15:30:37.125",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262678,1749569437134,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.134",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262679,1749569437143,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.143",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262680,1749569437154,"fUST",-354.34178248,0.00021095,4,"2025-06-10T15:30:37.154",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262681,1749569437164,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.164",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262682,1749569437173,"fUST",-450.0,0.00021095,4,"2025-06-10T15:30:37.173",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262683,1749569437183,"fUST",-406.54323579,0.00021095,4,"2025-06-10T15:30:37.183",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262684,1749569437192,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.192",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262685,1749569437202,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.202",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262686,1749569437211,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.211",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262687,1749569437221,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.221",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262688,1749569437232,"fUST",-405.91146888,0.00021095,4,"2025-06-10T15:30:37.232",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262689,1749569437242,"fUST",-504.86743008,0.00021095,4,"2025-06-10T15:30:37.242",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262690,1749569437252,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:37.252",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262691,1749569437262,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.262",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262692,1749569437272,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:37.272",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262693,1749569437282,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.282",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262694,1749569437291,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:37.291",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262695,1749569437301,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:37.301",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262696,1749569437311,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.311",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262697,1749569437320,"fUST",-558.49169138,0.00021095,4,"2025-06-10T15:30:37.320",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262698,1749569437330,"fUST",-402.56663879,0.00021095,4,"2025-06-10T15:30:37.330",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262699,1749569437340,"fUST",-393.76464637,0.00021095,4,"2025-06-10T15:30:37.340",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262700,1749569437350,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:37.350",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262701,1749569437359,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.359",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262702,1749569437369,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.369",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262703,1749569437379,"fUST",-400.0,0.00021095,4,"2025-06-10T15:30:37.379",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262704,1749569437389,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.389",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262705,1749569437398,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:37.398",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262706,1749569437408,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.408",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262707,1749569437417,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.417",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262708,1749569437427,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.427",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262709,1749569437437,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.437",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262710,1749569437447,"fUST",-382.83281064,0.00021095,4,"2025-06-10T15:30:37.447",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262711,1749569437456,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.456",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262712,1749569437466,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.466",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262713,1749569437475,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.475",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262714,1749569437487,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.487",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262715,1749569437496,"fUST",-263.38674096,0.00021095,4,"2025-06-10T15:30:37.496",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262716,1749569437506,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.506",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262717,1749569437516,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.516",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262718,1749569437526,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.526",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262719,1749569437536,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.536",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262720,1749569437545,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.545",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262721,1749569437555,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.555",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262722,1749569437565,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.565",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262723,1749569437575,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.575",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262724,1749569437584,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.584",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262725,1749569437594,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:37.594",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262726,1749569437604,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.604",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262727,1749569437614,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.614",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262728,1749569437624,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.624",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262729,1749569437633,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.633",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262730,1749569437643,"fUST",-437.70647045,0.00021095,4,"2025-06-10T15:30:37.643",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262731,1749569437652,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.652",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262732,1749569437662,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.662",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262733,1749569437672,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.672",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262734,1749569437682,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.682",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262735,1749569437692,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.692",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262736,1749569437702,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.702",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262737,1749569437712,"fUST",-630.1418571,0.00021095,4,"2025-06-10T15:30:37.712",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262738,1749569437722,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:37.722",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262739,1749569437733,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.733",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262740,1749569437742,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.742",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262741,1749569437752,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.752",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262742,1749569437762,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.762",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262743,1749569437771,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.771",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262744,1749569437781,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.781",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262745,1749569437791,"fUST",-391.72688202,0.00021095,4,"2025-06-10T15:30:37.791",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262746,1749569437801,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:37.801",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262747,1749569437810,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.810",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262748,1749569437820,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.820",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262749,1749569437830,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:37.830",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262750,1749569437839,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.839",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262751,1749569437848,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:37.848",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262752,1749569437858,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.858",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262753,1749569437867,"fUST",-251.88890146,0.00021095,4,"2025-06-10T15:30:37.867",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262754,1749569437878,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.878",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262755,1749569437887,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.887",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262756,1749569437897,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.897",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262757,1749569437907,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:37.907",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262758,1749569437917,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.917",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262759,1749569437927,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.927",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262760,1749569437936,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:37.936",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262761,1749569437946,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:37.946",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262762,1749569437956,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:37.956",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262763,1749569437966,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:37.966",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262764,1749569437975,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:37.975",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262765,1749569437986,"fUST",-249.87598908,0.00021095,4,"2025-06-10T15:30:37.986",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262766,1749569437996,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:37.996",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262767,1749569438007,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.007",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262768,1749569438017,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.017",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262769,1749569438026,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.026",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262770,1749569438036,"fUST",-382.49413436,0.00021095,4,"2025-06-10T15:30:38.036",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262771,1749569438045,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.045",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262772,1749569438055,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.055",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262773,1749569438064,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.064",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262774,1749569438076,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.076",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262775,1749569438085,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.085",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262776,1749569438095,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.095",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262777,1749569438105,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.105",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262778,1749569438115,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.115",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262779,1749569438125,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.125",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262780,1749569438135,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.135",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262781,1749569438144,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.144",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262782,1749569438155,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.155",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262783,1749569438165,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.165",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262784,1749569438174,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:38.174",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262785,1749569438184,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.184",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262786,1749569438194,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.194",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262787,1749569438203,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.203",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262788,1749569438336,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.336",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262789,1749569438346,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:38.346",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262790,1749569438356,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.356",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262791,1749569438366,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.366",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262792,1749569438375,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.375",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262793,1749569438385,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.385",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262794,1749569438395,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:38.395",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262795,1749569438404,"fUST",-391.82520641,0.00021095,4,"2025-06-10T15:30:38.404",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262796,1749569438414,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.414",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262797,1749569438423,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.423",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262798,1749569438433,"fUST",-333.27380069,0.00021095,4,"2025-06-10T15:30:38.433",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262799,1749569438442,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.442",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262800,1749569438453,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.453",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262801,1749569438464,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:38.464",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262802,1749569438473,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.473",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262803,1749569438485,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:38.485",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262804,1749569438495,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.495",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262805,1749569438505,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:38.505",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262806,1749569438515,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:38.515",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262807,1749569438524,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:38.524",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262808,1749569438533,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:38.533",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262809,1749569438543,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:38.543",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262810,1749569438553,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:38.553",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262811,1749569438562,"fUST",-838.13,0.00021095,4,"2025-06-10T15:30:38.562",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262812,1749569438572,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.572",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262813,1749569438582,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.582",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262814,1749569438591,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.591",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262815,1749569438600,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.600",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262816,1749569438609,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.609",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262817,1749569438619,"fUST",-404.57988361,0.00021095,4,"2025-06-10T15:30:38.619",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262818,1749569438628,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:38.628",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262819,1749569438637,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:38.637",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262820,1749569438646,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.646",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262821,1749569438655,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.655",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262822,1749569438665,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.665",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262823,1749569438674,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.674",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262824,1749569438684,"fUST",-271.5389341,0.00021095,4,"2025-06-10T15:30:38.684",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262825,1749569438693,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.693",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262826,1749569438702,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.702",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262827,1749569438711,"fUST",-815.14,0.00021095,4,"2025-06-10T15:30:38.711",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262828,1749569438721,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.721",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262829,1749569438731,"fUST",-1379.67,0.00021095,4,"2025-06-10T15:30:38.731",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262830,1749569438740,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.740",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262831,1749569438750,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:38.750",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262832,1749569438759,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.759",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262833,1749569438769,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.769",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262834,1749569438778,"fUST",-185.41752927,0.00021095,4,"2025-06-10T15:30:38.778",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262835,1749569438787,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.787",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262836,1749569438796,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.796",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262837,1749569438806,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.806",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262838,1749569438815,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.815",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262839,1749569438825,"fUST",-925.84,0.00021095,4,"2025-06-10T15:30:38.825",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262840,1749569438835,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:38.835",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262841,1749569438844,"fUST",-400.0,0.00021095,4,"2025-06-10T15:30:38.844",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262842,1749569438853,"fUST",-1831.06,0.00021095,4,"2025-06-10T15:30:38.853",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262843,1749569438863,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.863",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262844,1749569438872,"fUST",-402.69958743,0.00021095,4,"2025-06-10T15:30:38.872",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262845,1749569438881,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.881",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262846,1749569438891,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.891",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262847,1749569438900,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.900",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262848,1749569438910,"fUST",-878.11,0.00021095,4,"2025-06-10T15:30:38.910",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262849,1749569438920,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:38.920",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262850,1749569438929,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:38.929",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262851,1749569438939,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.939",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262852,1749569438948,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.948",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262853,1749569438958,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.958",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262854,1749569438967,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.967",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262855,1749569438977,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:38.977",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262856,1749569438987,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.987",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262857,1749569438996,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:38.996",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262858,1749569439006,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.006",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262859,1749569439016,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:39.016",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262860,1749569439026,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.026",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262861,1749569439055,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.055",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262862,1749569439068,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:39.068",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262863,1749569439078,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.078",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262864,1749569439088,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.088",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262865,1749569439099,"fUST",-504.41227335,0.00021095,4,"2025-06-10T15:30:39.099",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262866,1749569439108,"fUST",-631.24,0.00021095,4,"2025-06-10T15:30:39.108",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262867,1749569439118,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:39.118",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262868,1749569439127,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:39.127",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262869,1749569439137,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.137",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262870,1749569439147,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.147",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262871,1749569439157,"fUST",-2155.69,0.00021095,4,"2025-06-10T15:30:39.157",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262872,1749569439166,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:39.166",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262873,1749569439176,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.176",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262874,1749569439186,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.186",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262875,1749569439195,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.195",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262876,1749569439204,"fUST",-393.22105735,0.00021095,4,"2025-06-10T15:30:39.204",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262877,1749569439214,"fUST",-187.52120316,0.00021095,4,"2025-06-10T15:30:39.214",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262878,1749569439223,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.223",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262879,1749569439234,"fUST",-159.41329124,0.00021095,4,"2025-06-10T15:30:39.234",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262880,1749569439244,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.244",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262881,1749569439253,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.253",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262882,1749569439263,"fUST",-295.0319789,0.00021095,4,"2025-06-10T15:30:39.263",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262883,1749569439272,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.272",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262884,1749569439282,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.282",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262885,1749569439291,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:39.291",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262886,1749569439301,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.301",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262887,1749569439310,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.310",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262888,1749569439319,"fUST",-503.30978917,0.00021095,4,"2025-06-10T15:30:39.319",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262889,1749569439329,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.329",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262890,1749569439339,"fUST",-228.13849746,0.00021095,4,"2025-06-10T15:30:39.339",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262891,1749569439348,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.348",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262892,1749569439358,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.358",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262893,1749569439368,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:39.368",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262894,1749569439378,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:39.378",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262895,1749569439388,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.388",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262897,1749569439398,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:39.398",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262898,1749569439408,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.408",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262899,1749569439417,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.417",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262901,1749569439426,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:39.426",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262903,1749569439436,"fUST",-508.21,0.00021095,4,"2025-06-10T15:30:39.436",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262904,1749569439445,"fUST",-412.88230758,0.00021095,4,"2025-06-10T15:30:39.445",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262905,1749569439455,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.455",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262906,1749569439464,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:39.464",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262907,1749569439474,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.474",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262908,1749569439484,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.484",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262909,1749569439493,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:39.493",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262910,1749569439503,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.503",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262911,1749569439512,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.512",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262912,1749569439522,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.522",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262913,1749569439532,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.532",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262914,1749569439541,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:39.541",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262915,1749569439551,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.551",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262916,1749569439560,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.560",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262917,1749569439570,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:39.570",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262918,1749569439579,"fUST",-324.08426758,0.00021095,4,"2025-06-10T15:30:39.579",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262919,1749569439589,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.589",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262920,1749569439598,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:39.598",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262921,1749569439607,"fUST",-430.91380486,0.00021095,4,"2025-06-10T15:30:39.607",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262922,1749569439617,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.617",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262923,1749569439626,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.626",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262925,1749569439635,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.635",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262927,1749569439645,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.645",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262929,1749569439654,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.654",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262930,1749569439663,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.663",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262932,1749569439673,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.673",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262934,1749569439683,"fUST",-471.95,0.00021095,4,"2025-06-10T15:30:39.683",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262935,1749569439693,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:39.693",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262936,1749569439703,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:39.703",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262937,1749569439713,"fUST",-572.58483918,0.00021095,4,"2025-06-10T15:30:39.713",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262938,1749569439723,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.723",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262939,1749569439734,"fUST",-1030.35,0.00021095,4,"2025-06-10T15:30:39.734",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262940,1749569439747,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.747",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262941,1749569439759,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.759",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262942,1749569439769,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.769",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262943,1749569439778,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:39.778",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262944,1749569439788,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.788",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262945,1749569439797,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.797",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262947,1749569439814,"fUST",-410.27780625,0.00021095,4,"2025-06-10T15:30:39.814",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262949,1749569439824,"fUST",-394.83458103,0.00021095,4,"2025-06-10T15:30:39.824",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262951,1749569439834,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.834",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262953,1749569439843,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.843",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262955,1749569439853,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:39.853",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262957,1749569439864,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:39.864",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262959,1749569439874,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:39.874",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262961,1749569439884,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:39.884",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262963,1749569439893,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.893",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262965,1749569439903,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:39.903",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262967,1749569439913,"fUST",-500.0,0.00021095,4,"2025-06-10T15:30:39.913",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262969,1749569439923,"fUST",-396.28540638,0.00021095,4,"2025-06-10T15:30:39.923",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262971,1749569439932,"fUST",-520.32691083,0.00021095,4,"2025-06-10T15:30:39.932",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262973,1749569439941,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.941",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262975,1749569439950,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:39.950",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262977,1749569439960,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:39.960",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262979,1749569439969,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:39.969",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262981,1749569439978,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:39.978",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262982,1749569439989,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:39.989",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262984,1749569439998,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:39.998",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262987,1749569440008,"fUST",-352.64420861,0.00021095,4,"2025-06-10T15:30:40.008",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262989,1749569440018,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:40.018",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262991,1749569440030,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:40.030",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262993,1749569440039,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:40.039",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262995,1749569440048,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:40.048",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262997,1749569440058,"fUST",-487.37339246,0.00021095,4,"2025-06-10T15:30:40.058",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365262999,1749569440067,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:40.067",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263001,1749569440078,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.078",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263003,1749569440087,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:40.087",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263005,1749569440096,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.096",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263008,1749569440106,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:40.106",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263010,1749569440115,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:40.115",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263011,1749569440124,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:40.124",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263015,1749569440133,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:40.133",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263017,1749569440143,"fUST",-492.54283803,0.00021095,4,"2025-06-10T15:30:40.143",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263020,1749569440153,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:40.153",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263023,1749569440162,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:40.162",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263025,1749569440171,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:40.171",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263027,1749569440180,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:40.180",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263029,1749569440190,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:40.190",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263030,1749569440199,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:40.199",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263032,1749569440208,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:40.208",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263034,1749569440217,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:40.217",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263036,1749569440227,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.227",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263038,1749569440238,"fUST",-687.56,0.00021095,4,"2025-06-10T15:30:40.238",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263040,1749569440247,"fUST",-687.59,0.00021095,4,"2025-06-10T15:30:40.247",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263042,1749569440256,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.256",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263045,1749569440266,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.266",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263047,1749569440276,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.276",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263048,1749569440285,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:40.285",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263050,1749569440295,"fUST",-527.16,0.00021095,4,"2025-06-10T15:30:40.295",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263053,1749569440304,"fUST",-400.0,0.00021095,4,"2025-06-10T15:30:40.304",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263055,1749569440314,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.314",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263056,1749569440323,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.323",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263059,1749569440333,"fUST",-451.44909909,0.00021095,4,"2025-06-10T15:30:40.333",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263060,1749569440343,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.343",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263062,1749569440352,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.352",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263064,1749569440361,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.361",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263066,1749569440371,"fUST",-773.12,0.00021095,4,"2025-06-10T15:30:40.371",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263068,1749569440380,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.380",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263071,1749569440390,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.390",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263073,1749569440400,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.400",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263075,1749569440409,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.409",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263077,1749569440419,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.419",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263078,1749569440428,"fUST",-350.0,0.00021095,2,"2025-06-10T15:30:40.428",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263080,1749569440438,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.438",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263082,1749569440447,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.447",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263085,1749569440456,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.456",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263086,1749569440466,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:40.466",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263089,1749569440475,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.475",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263090,1749569440485,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.485",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263093,1749569440495,"fUST",-714.45,0.00021095,4,"2025-06-10T15:30:40.495",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263095,1749569440504,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.504",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263097,1749569440513,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.513",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263098,1749569440522,"fUST",-1226.03,0.00021095,4,"2025-06-10T15:30:40.522",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263101,1749569440532,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:40.532",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263102,1749569440541,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.541",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263104,1749569440550,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:40.550",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263106,1749569440559,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.559",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263108,1749569440569,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.569",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263110,1749569440579,"fUST",-1855.94,0.00021095,4,"2025-06-10T15:30:40.579",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263112,1749569440588,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.588",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263115,1749569440598,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.598",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263117,1749569440607,"fUST",-1160.6,0.00021095,4,"2025-06-10T15:30:40.607",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263119,1749569440616,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.616",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263120,1749569440626,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.626",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263122,1749569440635,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.635",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263124,1749569440644,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:40.644",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263126,1749569440654,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.654",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263129,1749569440664,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.664",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263130,1749569440674,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.674",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263133,1749569440684,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.684",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263135,1749569440693,"fUST",-404.83808626,0.00021095,4,"2025-06-10T15:30:40.693",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263137,1749569440703,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.703",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263139,1749569440712,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.712",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263140,1749569440722,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.722",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263143,1749569440733,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.733",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263144,1749569440742,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.742",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263146,1749569440751,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.751",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263149,1749569440766,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:40.766",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263151,1749569440775,"fUST",-504.48454898,0.00021095,4,"2025-06-10T15:30:40.775",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263152,1749569440785,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.785",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263154,1749569440796,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.796",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263156,1749569440805,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.805",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263158,1749569440815,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.815",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263160,1749569440825,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.825",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263162,1749569440835,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.835",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263164,1749569440844,"fUST",-435.01908164,0.00021095,4,"2025-06-10T15:30:40.844",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263166,1749569440853,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:40.853",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263168,1749569440863,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:40.863",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263170,1749569440872,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:40.872",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263172,1749569440882,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.882",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263174,1749569440895,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.895",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263176,1749569440904,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.904",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263178,1749569440914,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.914",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263180,1749569440924,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.924",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263182,1749569440933,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:40.933",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263184,1749569440944,"fUST",-290.29677932,0.00021095,4,"2025-06-10T15:30:40.944",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263186,1749569440954,"fUST",-464.27381962,0.00021095,4,"2025-06-10T15:30:40.954",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263188,1749569440963,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.963",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263190,1749569440973,"fUST",-1843.4,0.00021095,4,"2025-06-10T15:30:40.973",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263192,1749569440983,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:40.983",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263194,1749569440992,"fUST",-373.43715074,0.00021095,4,"2025-06-10T15:30:40.992",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263196,1749569441001,"fUST",-897.05,0.00021095,4,"2025-06-10T15:30:41.001",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263198,1749569441010,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.010",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263200,1749569441019,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.019",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263201,1749569441028,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.028",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263203,1749569441038,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:41.038",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263205,1749569441047,"fUST",-1036.53709069,0.00021095,4,"2025-06-10T15:30:41.047",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263207,1749569441057,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.057",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263209,1749569441068,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.068",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263211,1749569441077,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:41.077",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263213,1749569441086,"fUST",-1780.47,0.00021095,4,"2025-06-10T15:30:41.086",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263215,1749569441096,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.096",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263216,1749569441106,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.106",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263218,1749569441116,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.116",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263220,1749569441126,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.126",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263222,1749569441136,"fUST",-2525.05,0.00021095,4,"2025-06-10T15:30:41.136",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263223,1749569441146,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.146",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263224,1749569441156,"fUST",-325.4734355,0.00021095,4,"2025-06-10T15:30:41.156",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263225,1749569441165,"fUST",-354.94312132,0.00021095,4,"2025-06-10T15:30:41.165",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263226,1749569441174,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.174",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263227,1749569441184,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.184",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263244,1749569441343,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.343",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263246,1749569441355,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.355",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263248,1749569441366,"fUST",-258.17688479,0.00021095,4,"2025-06-10T15:30:41.366",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263250,1749569441376,"fUST",-427.0730036,0.00021095,4,"2025-06-10T15:30:41.376",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263252,1749569441386,"fUST",-356.61576552,0.00021095,4,"2025-06-10T15:30:41.386",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263254,1749569441396,"fUST",-437.37346849,0.00021095,4,"2025-06-10T15:30:41.396",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263256,1749569441405,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.405",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263258,1749569441415,"fUST",-466.81032424,0.00021095,4,"2025-06-10T15:30:41.415",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263260,1749569441425,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.425",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263262,1749569441435,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.435",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263264,1749569441444,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.444",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263266,1749569441454,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.454",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263268,1749569441464,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.464",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263270,1749569441474,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.474",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263272,1749569441495,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.495",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263273,1749569441506,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.506",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263274,1749569441516,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.516",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263275,1749569441525,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.525",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263276,1749569441535,"fUST",-419.06282495,0.00021095,4,"2025-06-10T15:30:41.535",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263277,1749569441544,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.544",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263278,1749569441554,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.554",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263279,1749569441564,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:41.564",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263280,1749569441575,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.575",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263281,1749569441585,"fUST",-532.84,0.00021095,2,"2025-06-10T15:30:41.585",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263282,1749569441596,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.596",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263283,1749569441606,"fUST",-2218.96,0.00021095,4,"2025-06-10T15:30:41.606",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263284,1749569441616,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.616",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263285,1749569441626,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.626",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263286,1749569441636,"fUST",-449.35205607,0.00021095,4,"2025-06-10T15:30:41.636",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263287,1749569441646,"fUST",-430.0,0.00021095,4,"2025-06-10T15:30:41.646",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263288,1749569441655,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.655",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263289,1749569441665,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.665",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263290,1749569441675,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.675",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263291,1749569441685,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.685",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263292,1749569441694,"fUST",-518.0509968,0.00021095,4,"2025-06-10T15:30:41.694",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263293,1749569441704,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.704",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263294,1749569441713,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.713",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263296,1749569441723,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.723",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263297,1749569441734,"fUST",-423.49058654,0.00021095,4,"2025-06-10T15:30:41.734",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263299,1749569441743,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:41.743",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263301,1749569441754,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.754",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263303,1749569441763,"fUST",-422.28568139,0.00021095,4,"2025-06-10T15:30:41.763",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263305,1749569441773,"fUST",-440.0,0.00021095,4,"2025-06-10T15:30:41.773",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263307,1749569441783,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.783",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263309,1749569441792,"fUST",-400.0,0.00021095,4,"2025-06-10T15:30:41.792",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263311,1749569441802,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.802",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263313,1749569441811,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.811",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263315,1749569441821,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:41.821",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263317,1749569441830,"fUST",-700.33004905,0.00021107,4,"2025-06-10T15:30:41.830",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263319,1749569441840,"fUST",-2235.85117308,0.00021132,2,"2025-06-10T15:30:41.840",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263321,1749569441850,"fUST",-61983.62,0.000212,2,"2025-06-10T15:30:41.850",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263323,1749569441859,"fUST",-500.0,0.00021228,2,"2025-06-10T15:30:41.859",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263325,1749569441869,"fUST",-800.0,0.00021233,2,"2025-06-10T15:30:41.869",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263327,1749569441878,"fUST",-2235.85117308,0.00021269,2,"2025-06-10T15:30:41.878",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263329,1749569441888,"fUST",-443.72833663,0.00021269,2,"2025-06-10T15:30:41.888",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263331,1749569441897,"fUST",-700.33004905,0.00021279,5,"2025-06-10T15:30:41.897",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263333,1749569441907,"fUST",-417.4584567,0.00021348,2,"2025-06-10T15:30:41.907",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263335,1749569441916,"fUST",-500.0,0.00021355,2,"2025-06-10T15:30:41.916",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263336,1749569441925,"fUST",-263.611982,0.00021369,4,"2025-06-10T15:30:41.925",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263338,1749569441934,"fUST",-296.09532386,0.00021369,4,"2025-06-10T15:30:41.934",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263340,1749569441943,"fUST",-442.07427984,0.00021369,4,"2025-06-10T15:30:41.943",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263342,1749569441953,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:41.953",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263344,1749569441963,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:41.963",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263346,1749569441972,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:41.972",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263348,1749569441981,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:41.981",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263350,1749569441991,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:41.991",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263352,1749569442000,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:42.000",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263354,1749569442009,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:42.009",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263356,1749569442019,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:42.019",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263358,1749569442028,"fUST",-390.0,0.00021369,4,"2025-06-10T15:30:42.028",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263360,1749569442037,"fUST",-410.0,0.00021369,4,"2025-06-10T15:30:42.037",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263362,1749569442047,"fUST",-410.0,0.00021369,4,"2025-06-10T15:30:42.047",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263364,1749569442057,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:42.057",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263366,1749569442067,"fUST",-410.0,0.00021369,4,"2025-06-10T15:30:42.067",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263368,1749569442080,"fUST",-410.0,0.00021369,4,"2025-06-10T15:30:42.080",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263370,1749569442090,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:42.090",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263372,1749569442099,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:42.099",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263374,1749569442109,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:42.109",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263376,1749569442119,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:42.119",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263378,1749569442128,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:42.128",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263380,1749569442137,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:42.137",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263382,1749569442147,"fUST",-402.62414222,0.00021369,4,"2025-06-10T15:30:42.147",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263383,1749569442157,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:42.157",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263386,1749569442167,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:42.167",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263387,1749569442176,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:42.176",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263389,1749569442186,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:42.186",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263392,1749569442196,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.196",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263394,1749569442205,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:42.205",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263396,1749569442215,"fUST",-461.43523632,0.00021369,4,"2025-06-10T15:30:42.215",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263398,1749569442225,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.225",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263400,1749569442236,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:42.236",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263402,1749569442245,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:42.245",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263403,1749569442254,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:42.254",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263406,1749569442264,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.264",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263407,1749569442274,"fUST",-498.69121244,0.00021369,4,"2025-06-10T15:30:42.274",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263409,1749569442284,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.284",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263411,1749569442294,"fUST",-407.69951743,0.00021369,4,"2025-06-10T15:30:42.294",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263413,1749569442304,"fUST",-410.0,0.00021369,4,"2025-06-10T15:30:42.304",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263415,1749569442313,"fUST",-380.0,0.00021369,4,"2025-06-10T15:30:42.313",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263417,1749569442322,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.322",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263419,1749569442332,"fUST",-355.53197526,0.00021369,4,"2025-06-10T15:30:42.332",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263421,1749569442342,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.342",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263423,1749569442352,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.352",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263425,1749569442363,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.363",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263427,1749569442372,"fUST",-321.59700395,0.00021369,4,"2025-06-10T15:30:42.372",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263429,1749569442382,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.382",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263431,1749569442392,"fUST",-387.89174655,0.00021369,4,"2025-06-10T15:30:42.392",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263433,1749569442402,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.402",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263435,1749569442411,"fUST",-308.52438394,0.00021369,4,"2025-06-10T15:30:42.411",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263437,1749569442421,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:42.421",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263439,1749569442431,"fUST",-410.0,0.00021369,4,"2025-06-10T15:30:42.431",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263441,1749569442441,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:42.441",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263443,1749569442450,"fUST",-198.35322482,0.00021369,4,"2025-06-10T15:30:42.450",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263445,1749569442460,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.460",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263447,1749569442469,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.469",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263449,1749569442479,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.479",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263451,1749569442488,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.488",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263453,1749569442498,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.498",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263455,1749569442507,"fUST",-403.85118614,0.00021369,4,"2025-06-10T15:30:42.507",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263457,1749569442517,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.517",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263459,1749569442526,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.526",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263461,1749569442536,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.536",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263463,1749569442546,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.546",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263465,1749569442556,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:42.556",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263467,1749569442566,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.566",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263469,1749569442576,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.576",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263471,1749569442586,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.586",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263473,1749569442595,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:42.595",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263475,1749569442605,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.605",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263477,1749569442614,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.614",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263479,1749569442624,"fUST",-366.97104393,0.00021369,4,"2025-06-10T15:30:42.624",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263481,1749569442634,"fUST",-407.5603561,0.00021369,4,"2025-06-10T15:30:42.634",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263483,1749569442643,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.643",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263485,1749569442652,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.652",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263487,1749569442662,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.662",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263489,1749569442672,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:42.672",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263491,1749569442681,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.681",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263493,1749569442691,"fUST",-337.97929873,0.00021369,4,"2025-06-10T15:30:42.691",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263495,1749569442700,"fUST",-288.65294399,0.00021369,4,"2025-06-10T15:30:42.700",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263497,1749569442710,"fUST",-333.46779028,0.00021369,4,"2025-06-10T15:30:42.710",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263499,1749569442720,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:42.720",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263501,1749569442729,"fUST",-350.43534274,0.00021369,4,"2025-06-10T15:30:42.729",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263503,1749569442740,"fUST",-532.05473386,0.00021369,4,"2025-06-10T15:30:42.740",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263505,1749569442750,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.750",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263507,1749569442759,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.759",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263510,1749569442771,"fUST",-287.77184021,0.00021369,4,"2025-06-10T15:30:42.771",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263512,1749569442780,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:42.780",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263514,1749569442790,"fUST",-495.39,0.00021369,4,"2025-06-10T15:30:42.790",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263516,1749569442800,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:42.800",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263518,1749569442810,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.810",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263520,1749569442819,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.819",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263522,1749569442829,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.829",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263524,1749569442838,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:42.838",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263526,1749569442848,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.848",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263528,1749569442857,"fUST",-410.0,0.00021369,4,"2025-06-10T15:30:42.857",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263530,1749569442868,"fUST",-343.17434514,0.00021369,4,"2025-06-10T15:30:42.868",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263532,1749569442878,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.878",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263534,1749569442887,"fUST",-349.21847923,0.00021369,4,"2025-06-10T15:30:42.887",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263536,1749569442897,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:42.897",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263539,1749569442907,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:42.907",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263541,1749569442916,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.916",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263543,1749569442926,"fUST",-347.09140587,0.00021369,4,"2025-06-10T15:30:42.926",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263545,1749569442935,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:42.935",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263547,1749569442944,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.944",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263548,1749569442953,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.953",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263550,1749569442963,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.963",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263552,1749569442973,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.973",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263554,1749569442983,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:42.983",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263556,1749569442993,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:42.993",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263558,1749569443003,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.003",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263560,1749569443012,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.012",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263562,1749569443021,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.021",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263564,1749569443031,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.031",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263566,1749569443040,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:43.040",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263568,1749569443050,"fUST",-404.74442728,0.00021369,4,"2025-06-10T15:30:43.050",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263570,1749569443061,"fUST",-355.73418528,0.00021369,4,"2025-06-10T15:30:43.061",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263572,1749569443072,"fUST",-294.47149506,0.00021369,4,"2025-06-10T15:30:43.072",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263574,1749569443082,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.082",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263576,1749569443091,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.091",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263579,1749569443100,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.100",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263581,1749569443110,"fUST",-410.0,0.00021369,4,"2025-06-10T15:30:43.110",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263583,1749569443119,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.119",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263585,1749569443129,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.129",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263587,1749569443138,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.138",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263589,1749569443148,"fUST",-325.55296295,0.00021369,4,"2025-06-10T15:30:43.148",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263591,1749569443158,"fUST",-417.93633776,0.00021369,4,"2025-06-10T15:30:43.158",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263593,1749569443167,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.167",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263595,1749569443176,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.176",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263597,1749569443186,"fUST",-423.43900655,0.00021369,4,"2025-06-10T15:30:43.186",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263599,1749569443195,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.195",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263601,1749569443204,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.204",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263603,1749569443213,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.213",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263605,1749569443222,"fUST",-340.0,0.00021369,4,"2025-06-10T15:30:43.222",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263607,1749569443233,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.233",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263609,1749569443242,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.242",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263611,1749569443252,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.252",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263613,1749569443261,"fUST",-419.29303697,0.00021369,4,"2025-06-10T15:30:43.261",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263615,1749569443273,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.273",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263617,1749569443283,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.283",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263619,1749569443293,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.293",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263621,1749569443302,"fUST",-505.37067928,0.00021369,4,"2025-06-10T15:30:43.302",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263623,1749569443312,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.312",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263626,1749569443321,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.321",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263627,1749569443331,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.331",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263629,1749569443340,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.340",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263631,1749569443349,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.349",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263633,1749569443359,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.359",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263635,1749569443369,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.369",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263637,1749569443379,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.379",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263639,1749569443388,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.388",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263641,1749569443398,"fUST",-370.44890749,0.00021369,4,"2025-06-10T15:30:43.398",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263643,1749569443407,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.407",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263646,1749569443417,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.417",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263648,1749569443426,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.426",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263649,1749569443436,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.436",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263650,1749569443445,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.445",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263651,1749569443454,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.454",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263652,1749569443464,"fUST",-410.0,0.00021369,4,"2025-06-10T15:30:43.464",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263653,1749569443473,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.473",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263654,1749569443483,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.483",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263655,1749569443492,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.492",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263656,1749569443502,"fUST",-417.59661249,0.00021369,4,"2025-06-10T15:30:43.502",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263657,1749569443511,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.511",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263658,1749569443520,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.520",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263659,1749569443530,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.530",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263660,1749569443539,"fUST",-245.61744052,0.00021369,4,"2025-06-10T15:30:43.539",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263661,1749569443549,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.549",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263662,1749569443558,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.558",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263663,1749569443567,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.567",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263664,1749569443578,"fUST",-391.16341734,0.00021369,4,"2025-06-10T15:30:43.578",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263665,1749569443587,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.587",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263666,1749569443596,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.596",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263667,1749569443606,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.606",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263669,1749569443616,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.616",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263670,1749569443626,"fUST",-410.0,0.00021369,4,"2025-06-10T15:30:43.626",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263671,1749569443635,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.635",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263672,1749569443646,"fUST",-344.1877609,0.00021369,4,"2025-06-10T15:30:43.646",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263673,1749569443655,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.655",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263674,1749569443664,"fUST",-401.97302258,0.00021369,4,"2025-06-10T15:30:43.664",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263675,1749569443673,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.673",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263676,1749569443683,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.683",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263677,1749569443693,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.693",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263678,1749569443702,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.702",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263680,1749569443711,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.711",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263682,1749569443721,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:43.721",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263684,1749569443731,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.731",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263685,1749569443740,"fUST",-344.54871383,0.00021369,4,"2025-06-10T15:30:43.740",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263687,1749569443750,"fUST",-306.03172676,0.00021369,4,"2025-06-10T15:30:43.750",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263688,1749569443760,"fUST",-410.0,0.00021369,4,"2025-06-10T15:30:43.760",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263690,1749569443770,"fUST",-403.37743186,0.00021369,4,"2025-06-10T15:30:43.770",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263693,1749569443779,"fUST",-410.0,0.00021369,4,"2025-06-10T15:30:43.779",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263695,1749569443789,"fUST",-500.0,0.00021369,4,"2025-06-10T15:30:43.789",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263696,1749569443798,"fUST",-207.37699835,0.00021369,4,"2025-06-10T15:30:43.798",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263698,1749569443808,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.808",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263700,1749569443817,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.817",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263702,1749569443826,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.826",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263704,1749569443836,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.836",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263706,1749569443845,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.845",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263708,1749569443854,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.854",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263709,1749569443863,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.863",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263710,1749569443873,"fUST",-229.86814561,0.00021369,4,"2025-06-10T15:30:43.873",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263711,1749569443882,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.882",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263712,1749569443892,"fUST",-336.52995619,0.00021369,4,"2025-06-10T15:30:43.892",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263713,1749569443901,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.901",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263714,1749569443911,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.911",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263715,1749569443920,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.920",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263716,1749569443929,"fUST",-523.02434713,0.00021369,4,"2025-06-10T15:30:43.929",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263717,1749569443939,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:43.939",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263718,1749569443948,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:43.948",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263719,1749569443958,"fUST",-388.35225616,0.00021369,4,"2025-06-10T15:30:43.958",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263720,1749569443968,"fUST",-442.94799995,0.00021369,4,"2025-06-10T15:30:43.968",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263725,1749569444103,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.103",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263727,1749569444114,"fUST",-373.81510061,0.00021369,4,"2025-06-10T15:30:44.114",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263729,1749569444123,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.123",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263731,1749569444132,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.132",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263733,1749569444142,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.142",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263735,1749569444151,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.151",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263737,1749569444161,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:44.161",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263739,1749569444170,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.170",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263741,1749569444179,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.179",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263743,1749569444189,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.189",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263745,1749569444198,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.198",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263747,1749569444207,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.207",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263749,1749569444216,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.216",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263751,1749569444225,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:44.225",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263753,1749569444235,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.235",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263755,1749569444244,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.244",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263757,1749569444254,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.254",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263759,1749569444263,"fUST",-838.13,0.00021369,4,"2025-06-10T15:30:44.263",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263760,1749569444272,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:44.272",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263761,1749569444281,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.281",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263762,1749569444291,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:44.291",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263763,1749569444300,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.300",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263764,1749569444311,"fUST",-395.52486214,0.00021369,4,"2025-06-10T15:30:44.311",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263766,1749569444320,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.320",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263768,1749569444329,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.329",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263770,1749569444338,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.338",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263772,1749569444348,"fUST",-410.0,0.00021369,4,"2025-06-10T15:30:44.348",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263774,1749569444357,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.357",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263776,1749569444367,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.367",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263778,1749569444376,"fUST",-815.14,0.00021369,4,"2025-06-10T15:30:44.376",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263780,1749569444385,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:44.385",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263782,1749569444394,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.394",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263784,1749569444404,"fUST",-1379.67,0.00021369,4,"2025-06-10T15:30:44.404",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263786,1749569444414,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.414",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263788,1749569444423,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.423",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263790,1749569444432,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.432",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263792,1749569444442,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.442",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263793,1749569444451,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.451",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263794,1749569444460,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.460",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263795,1749569444469,"fUST",-925.84,0.00021369,4,"2025-06-10T15:30:44.469",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263796,1749569444479,"fUST",-1831.06,0.00021369,4,"2025-06-10T15:30:44.479",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263797,1749569444490,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.490",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263798,1749569444499,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.499",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263799,1749569444508,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.508",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263800,1749569444518,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.518",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263801,1749569444528,"fUST",-878.11,0.00021369,4,"2025-06-10T15:30:44.528",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263802,1749569444538,"fUST",-410.0,0.00021369,4,"2025-06-10T15:30:44.538",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263803,1749569444547,"fUST",-468.54244994,0.00021369,4,"2025-06-10T15:30:44.547",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263804,1749569444557,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.557",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263805,1749569444567,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.567",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263806,1749569444576,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.576",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263807,1749569444587,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.587",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263808,1749569444596,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.596",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263809,1749569444606,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.606",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263810,1749569444616,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.616",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263811,1749569444625,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.625",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263812,1749569444635,"fUST",-631.24,0.00021369,4,"2025-06-10T15:30:44.635",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263813,1749569444644,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.644",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263814,1749569444654,"fUST",-334.07514049,0.00021369,4,"2025-06-10T15:30:44.654",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263815,1749569444663,"fUST",-2155.69,0.00021369,4,"2025-06-10T15:30:44.663",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263816,1749569444673,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.673",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263817,1749569444683,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.683",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263818,1749569444692,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:44.692",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263819,1749569444703,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.703",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263820,1749569444713,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.713",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263821,1749569444723,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.723",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263822,1749569444733,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.733",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263823,1749569444742,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.742",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263824,1749569444752,"fUST",-440.0,0.00021369,4,"2025-06-10T15:30:44.752",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263825,1749569444761,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.761",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263826,1749569444771,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.771",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263827,1749569444781,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.781",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263828,1749569444791,"fUST",-331.35005915,0.00021369,4,"2025-06-10T15:30:44.791",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263829,1749569444801,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.801",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263830,1749569444810,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.810",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263831,1749569444820,"fUST",-508.21,0.00021369,4,"2025-06-10T15:30:44.820",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263832,1749569444829,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.829",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263833,1749569444838,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:44.838",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263834,1749569444848,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.848",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263835,1749569444858,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.858",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263836,1749569444868,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.868",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263837,1749569444877,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.877",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263838,1749569444887,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.887",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263839,1749569444897,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.897",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263840,1749569444907,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.907",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263841,1749569444917,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.917",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263842,1749569444927,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.927",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263843,1749569444937,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.937",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263844,1749569444946,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.946",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263845,1749569444956,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.956",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263846,1749569444966,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.966",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263847,1749569444975,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:44.975",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263848,1749569444986,"fUST",-410.0,0.00021369,4,"2025-06-10T15:30:44.986",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263849,1749569444995,"fUST",-471.95,0.00021369,4,"2025-06-10T15:30:44.995",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263850,1749569445004,"fUST",-500.0,0.00021369,4,"2025-06-10T15:30:45.004",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263851,1749569445014,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.014",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263852,1749569445024,"fUST",-1030.35,0.00021369,4,"2025-06-10T15:30:45.024",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263853,1749569445035,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.035",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263854,1749569445046,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.046",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263855,1749569445056,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:45.056",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263856,1749569445071,"fUST",-403.77964643,0.00021369,4,"2025-06-10T15:30:45.071",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263857,1749569445080,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.080",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263858,1749569445092,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.092",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263859,1749569445102,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.102",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263860,1749569445113,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.113",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263861,1749569445123,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.123",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263862,1749569445134,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.134",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263863,1749569445146,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.146",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263864,1749569445155,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.155",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263865,1749569445164,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.164",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263866,1749569445174,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.174",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263867,1749569445184,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.184",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263868,1749569445194,"fUST",-527.16,0.00021369,4,"2025-06-10T15:30:45.194",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263869,1749569445204,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.204",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263870,1749569445214,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.214",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263871,1749569445223,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.223",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263872,1749569445234,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.234",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263873,1749569445243,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.243",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263874,1749569445254,"fUST",-773.12,0.00021369,4,"2025-06-10T15:30:45.254",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263875,1749569445263,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.263",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263876,1749569445272,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.272",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263877,1749569445281,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.281",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263878,1749569445291,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.291",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263879,1749569445300,"fUST",-390.0,0.00021369,4,"2025-06-10T15:30:45.300",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263880,1749569445310,"fUST",-350.0,0.00021369,2,"2025-06-10T15:30:45.310",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263881,1749569445320,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.320",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263882,1749569445329,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.329",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263883,1749569445339,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.339",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263884,1749569445349,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:45.349",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263885,1749569445359,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.359",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263886,1749569445368,"fUST",-714.45,0.00021369,4,"2025-06-10T15:30:45.368",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263887,1749569445378,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:45.378",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263888,1749569445388,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.388",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263889,1749569445398,"fUST",-1226.03,0.00021369,4,"2025-06-10T15:30:45.398",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263890,1749569445407,"fUST",-430.0,0.00021369,4,"2025-06-10T15:30:45.407",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263891,1749569445418,"fUST",-403.38508017,0.00021369,4,"2025-06-10T15:30:45.418",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263892,1749569445427,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.427",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263893,1749569445437,"fUST",-1855.94,0.00021369,4,"2025-06-10T15:30:45.437",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263894,1749569445446,"fUST",-410.0,0.00021369,4,"2025-06-10T15:30:45.446",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263895,1749569445455,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.455",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263896,1749569445466,"fUST",-1160.6,0.00021369,4,"2025-06-10T15:30:45.466",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263897,1749569445475,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:45.475",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263898,1749569445487,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.487",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263899,1749569445496,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.496",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263900,1749569445505,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.505",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263901,1749569445515,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.515",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263902,1749569445524,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.524",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263903,1749569445534,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.534",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263904,1749569445543,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.543",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263905,1749569445552,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.552",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263906,1749569445562,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.562",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263907,1749569445572,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.572",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263908,1749569445581,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.581",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263909,1749569445591,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.591",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263910,1749569445600,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.600",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263911,1749569445611,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.611",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263912,1749569445621,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.621",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263913,1749569445631,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.631",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263914,1749569445640,"fUST",-430.0,0.00021369,4,"2025-06-10T15:30:45.640",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263915,1749569445650,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.650",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263916,1749569445660,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.660",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263917,1749569445670,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.670",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263918,1749569445680,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.680",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263919,1749569445689,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.689",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263920,1749569445699,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.699",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263921,1749569445709,"fUST",-1843.4,0.00021369,4,"2025-06-10T15:30:45.709",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263922,1749569445718,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.718",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263923,1749569445728,"fUST",-897.05,0.00021369,4,"2025-06-10T15:30:45.728",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263924,1749569445738,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.738",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263925,1749569445748,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.748",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263926,1749569445757,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.757",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263927,1749569445767,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.767",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263928,1749569445779,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.779",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263929,1749569445788,"fUST",-1780.47,0.00021369,4,"2025-06-10T15:30:45.788",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263930,1749569445799,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.799",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263931,1749569445808,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.808",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263932,1749569445818,"fUST",-430.0,0.00021369,4,"2025-06-10T15:30:45.818",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263933,1749569445827,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.827",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263934,1749569445837,"fUST",-2525.05,0.00021369,4,"2025-06-10T15:30:45.837",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263935,1749569445847,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.847",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263936,1749569445856,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.856",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263937,1749569445865,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:45.865",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263938,1749569445875,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.875",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263939,1749569445885,"fUST",-410.0,0.00021369,4,"2025-06-10T15:30:45.885",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263940,1749569445895,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.895",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263941,1749569445904,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.904",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263942,1749569445913,"fUST",-385.1022912,0.00021369,4,"2025-06-10T15:30:45.913",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263943,1749569445923,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.923",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263944,1749569445933,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:45.933",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263945,1749569445942,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.942",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263946,1749569445952,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.952",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263947,1749569445962,"fUST",-420.30720909,0.00021369,4,"2025-06-10T15:30:45.962",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263948,1749569445971,"fUST",-340.0,0.00021369,4,"2025-06-10T15:30:45.971",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263949,1749569445981,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:45.981",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263950,1749569445992,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:45.992",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263951,1749569446002,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:46.002",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263952,1749569446011,"fUST",-410.0,0.00021369,4,"2025-06-10T15:30:46.011",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263953,1749569446021,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:46.021",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263954,1749569446031,"fUST",-532.84,0.00021369,2,"2025-06-10T15:30:46.031",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263955,1749569446041,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:46.041",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263956,1749569446051,"fUST",-2218.96,0.00021369,4,"2025-06-10T15:30:46.051",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263957,1749569446063,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:46.063",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263958,1749569446072,"fUST",-420.0,0.00021369,4,"2025-06-10T15:30:46.072",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263959,1749569446082,"fUST",-390.0,0.00021369,4,"2025-06-10T15:30:46.082",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263960,1749569446092,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:46.092",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263961,1749569446102,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:46.102",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263962,1749569446111,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:46.111",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263963,1749569446121,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:46.121",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263964,1749569446131,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:46.131",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263965,1749569446140,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:46.140",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263966,1749569446153,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:46.153",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263968,1749569446163,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:46.163",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263970,1749569446172,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:46.172",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263972,1749569446181,"fUST",-400.0,0.00021369,4,"2025-06-10T15:30:46.181",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263974,1749569446191,"fUST",-504.66641701,0.00021373,2,"2025-06-10T15:30:46.191",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263976,1749569446201,"fUST",-500.0,0.00021373,2,"2025-06-10T15:30:46.201",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263978,1749569446210,"fUST",-504.43893691,0.00021373,2,"2025-06-10T15:30:46.210",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263980,1749569446220,"fUST",-1925.26,0.000214,2,"2025-06-10T15:30:46.220",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263982,1749569446230,"fUST",-2235.85117308,0.00021406,2,"2025-06-10T15:30:46.230",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263984,1749569446241,"fUST",-700.33004905,0.00021452,5,"2025-06-10T15:30:46.241",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263986,1749569446250,"fUST",-203.24436406,0.00021495,2,"2025-06-10T15:30:46.250",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263988,1749569446260,"fUST",-3302.0,0.000215,2,"2025-06-10T15:30:46.260",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263990,1749569446269,"fUST",-500.0,0.00021502,2,"2025-06-10T15:30:46.269",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263992,1749569446278,"fUST",-800.0,0.00021517,2,"2025-06-10T15:30:46.278",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263994,1749569446288,"fUST",-2235.85117308,0.00021543,2,"2025-06-10T15:30:46.288",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263996,1749569446297,"fUST",-1830.5,0.00021592,2,"2025-06-10T15:30:46.297",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365263998,1749569446307,"fUST",-443.72833663,0.00021606,2,"2025-06-10T15:30:46.307",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264000,1749569446316,"fUST",-1000.0,0.00021621,2,"2025-06-10T15:30:46.316",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264002,1749569446326,"fUST",-170.25748449,0.00021621,2,"2025-06-10T15:30:46.326",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264004,1749569446335,"fUST",-512.830546,0.00021621,2,"2025-06-10T15:30:46.335",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264006,1749569446344,"fUST",-700.33004905,0.00021624,5,"2025-06-10T15:30:46.344",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264008,1749569446354,"fUST",-931.44474668,0.00021642,2,"2025-06-10T15:30:46.354",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264010,1749569446363,"fUST",-931.44474668,0.00021642,2,"2025-06-10T15:30:46.363",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264012,1749569446373,"fUST",-931.44474668,0.00021642,2,"2025-06-10T15:30:46.373",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264014,1749569446382,"fUST",-931.44474668,0.00021642,2,"2025-06-10T15:30:46.382",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264016,1749569446391,"fUST",-500.0,0.00021642,2,"2025-06-10T15:30:46.391",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264018,1749569446401,"fUST",-931.44474668,0.00021642,2,"2025-06-10T15:30:46.401",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264020,1749569446410,"fUST",-500.0,0.00021642,2,"2025-06-10T15:30:46.410",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264022,1749569446420,"fUST",-931.44474668,0.00021642,2,"2025-06-10T15:30:46.420",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264024,1749569446429,"fUST",-931.44474668,0.00021642,2,"2025-06-10T15:30:46.429",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264026,1749569446439,"fUST",-931.44474668,0.00021642,2,"2025-06-10T15:30:46.439",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264028,1749569446449,"fUST",-500.0,0.00021642,2,"2025-06-10T15:30:46.449",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264030,1749569446458,"fUST",-931.44474668,0.00021642,2,"2025-06-10T15:30:46.458",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264033,1749569446468,"fUST",-931.44474668,0.00021642,2,"2025-06-10T15:30:46.468",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264035,1749569446478,"fUST",-284.58742217,0.00021642,2,"2025-06-10T15:30:46.478",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264037,1749569446488,"fUST",-931.44474668,0.00021642,2,"2025-06-10T15:30:46.488",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264039,1749569446498,"fUST",-987.33143148,0.00021642,2,"2025-06-10T15:30:46.498",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264041,1749569446508,"fUST",-987.33143148,0.00021642,2,"2025-06-10T15:30:46.508",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264043,1749569446517,"fUST",-987.33143148,0.00021642,2,"2025-06-10T15:30:46.517",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264056,1749569446638,"fUST",-987.33143148,0.00021642,2,"2025-06-10T15:30:46.638",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264059,1749569446648,"fUST",-987.33143148,0.00021642,2,"2025-06-10T15:30:46.648",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264060,1749569446657,"fUST",-987.33143148,0.00021642,2,"2025-06-10T15:30:46.657",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264063,1749569446667,"fUST",-987.33143148,0.00021642,2,"2025-06-10T15:30:46.667",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264065,1749569446677,"fUST",-987.33143148,0.00021642,2,"2025-06-10T15:30:46.677",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264067,1749569446686,"fUST",-987.33143148,0.00021642,2,"2025-06-10T15:30:46.686",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264069,1749569446695,"fUST",-1010.19594884,0.00021642,2,"2025-06-10T15:30:46.695",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264071,1749569446705,"fUST",-1010.19594884,0.00021642,2,"2025-06-10T15:30:46.705",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264072,1749569446714,"fUST",-1010.19594884,0.00021642,2,"2025-06-10T15:30:46.714",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264074,1749569446723,"fUST",-1010.19594884,0.00021642,2,"2025-06-10T15:30:46.723",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264076,1749569446732,"fUST",-1010.19594884,0.00021642,2,"2025-06-10T15:30:46.732",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264078,1749569446743,"fUST",-420.0,0.00021643,4,"2025-06-10T15:30:46.743",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264080,1749569446752,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:46.752",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264082,1749569446763,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:46.763",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264084,1749569446772,"fUST",-380.0,0.00021643,4,"2025-06-10T15:30:46.772",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264086,1749569446781,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:46.781",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264088,1749569446791,"fUST",-387.35328955,0.00021643,4,"2025-06-10T15:30:46.791",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264090,1749569446801,"fUST",-444.86081869,0.00021643,4,"2025-06-10T15:30:46.801",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264092,1749569446811,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:46.811",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264094,1749569446820,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:46.820",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264096,1749569446830,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:46.830",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264098,1749569446840,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:46.840",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264101,1749569446850,"fUST",-390.0,0.00021643,4,"2025-06-10T15:30:46.850",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264103,1749569446863,"fUST",-380.0,0.00021643,4,"2025-06-10T15:30:46.863",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264104,1749569446872,"fUST",-400.0,0.00021643,4,"2025-06-10T15:30:46.872",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264107,1749569446882,"fUST",-420.0,0.00021643,4,"2025-06-10T15:30:46.882",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264109,1749569446891,"fUST",-380.0,0.00021643,4,"2025-06-10T15:30:46.891",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264111,1749569446901,"fUST",-420.0,0.00021643,4,"2025-06-10T15:30:46.901",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264112,1749569446910,"fUST",-420.0,0.00021643,4,"2025-06-10T15:30:46.910",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264115,1749569446920,"fUST",-400.0,0.00021643,4,"2025-06-10T15:30:46.920",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264116,1749569446930,"fUST",-390.0,0.00021643,4,"2025-06-10T15:30:46.930",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264119,1749569446940,"fUST",-400.0,0.00021643,4,"2025-06-10T15:30:46.940",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264120,1749569446950,"fUST",-350.0,0.00021643,4,"2025-06-10T15:30:46.950",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264122,1749569446960,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:46.960",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264124,1749569446969,"fUST",-380.0,0.00021643,4,"2025-06-10T15:30:46.969",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264126,1749569446978,"fUST",-364.98331165,0.00021643,4,"2025-06-10T15:30:46.978",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264128,1749569446990,"fUST",-310.0,0.00021643,4,"2025-06-10T15:30:46.990",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264130,1749569447000,"fUST",-380.0,0.00021643,4,"2025-06-10T15:30:47.000",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264133,1749569447010,"fUST",-162.23534825,0.00021643,4,"2025-06-10T15:30:47.010",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264135,1749569447020,"fUST",-400.0,0.00021643,4,"2025-06-10T15:30:47.020",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264137,1749569447029,"fUST",-360.0,0.00021643,4,"2025-06-10T15:30:47.029",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264139,1749569447038,"fUST",-200.0,0.00021643,4,"2025-06-10T15:30:47.038",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264140,1749569447047,"fUST",-327.80112835,0.00021643,4,"2025-06-10T15:30:47.047",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264142,1749569447057,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.057",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264145,1749569447067,"fUST",-370.0,0.00021643,4,"2025-06-10T15:30:47.067",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264147,1749569447080,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.080",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264148,1749569447089,"fUST",-358.09952347,0.00021643,4,"2025-06-10T15:30:47.089",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264151,1749569447098,"fUST",-380.0,0.00021643,4,"2025-06-10T15:30:47.098",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264152,1749569447109,"fUST",-305.50578619,0.00021643,4,"2025-06-10T15:30:47.109",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264155,1749569447118,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.118",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264157,1749569447128,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.128",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264159,1749569447138,"fUST",-380.0,0.00021643,4,"2025-06-10T15:30:47.138",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264161,1749569447148,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.148",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264163,1749569447158,"fUST",-370.0,0.00021643,4,"2025-06-10T15:30:47.158",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264165,1749569447168,"fUST",-370.0,0.00021643,4,"2025-06-10T15:30:47.168",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264167,1749569447177,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.177",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264169,1749569447186,"fUST",-171.22874577,0.00021643,4,"2025-06-10T15:30:47.186",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264171,1749569447195,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.195",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264172,1749569447204,"fUST",-422.56191319,0.00021643,4,"2025-06-10T15:30:47.204",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264173,1749569447214,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.214",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264174,1749569447223,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.223",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264175,1749569447233,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.233",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264176,1749569447243,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.243",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264177,1749569447253,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.253",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264178,1749569447263,"fUST",-333.66,0.00021643,4,"2025-06-10T15:30:47.263",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264179,1749569447274,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.274",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264180,1749569447283,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.283",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264181,1749569447292,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.292",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264182,1749569447301,"fUST",-159.44651425,0.00021643,4,"2025-06-10T15:30:47.301",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264183,1749569447311,"fUST",-370.0,0.00021643,4,"2025-06-10T15:30:47.311",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264184,1749569447320,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.320",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264185,1749569447329,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.329",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264186,1749569447338,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.338",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264187,1749569447347,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.347",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264188,1749569447356,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.356",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264189,1749569447365,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.365",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264190,1749569447374,"fUST",-343.02470976,0.00021643,4,"2025-06-10T15:30:47.374",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264191,1749569447383,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.383",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264192,1749569447393,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.393",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264193,1749569447402,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.402",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264194,1749569447411,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.411",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264195,1749569447421,"fUST",-497.51467537,0.00021643,4,"2025-06-10T15:30:47.421",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264196,1749569447430,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.430",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264197,1749569447440,"fUST",-565.65512492,0.00021643,4,"2025-06-10T15:30:47.440",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264198,1749569447450,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.450",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264199,1749569447459,"fUST",-358.2844403,0.00021643,4,"2025-06-10T15:30:47.459",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264200,1749569447468,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.468",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264201,1749569447477,"fUST",-411.92186779,0.00021643,4,"2025-06-10T15:30:47.477",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264202,1749569447487,"fUST",-472.75792014,0.00021643,4,"2025-06-10T15:30:47.487",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264203,1749569447496,"fUST",-360.0,0.00021643,4,"2025-06-10T15:30:47.496",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264204,1749569447506,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.506",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264205,1749569447516,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.516",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264206,1749569447526,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.526",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264207,1749569447535,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.535",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264208,1749569447545,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.545",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264209,1749569447554,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.554",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264210,1749569447565,"fUST",-245.85974949,0.00021643,4,"2025-06-10T15:30:47.565",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264211,1749569447574,"fUST",-410.0,0.00021643,4,"2025-06-10T15:30:47.574",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264212,1749569447583,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.583",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264213,1749569447593,"fUST",-244.65830121,0.00021643,4,"2025-06-10T15:30:47.593",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264214,1749569447602,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.602",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264215,1749569447612,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.612",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264216,1749569447621,"fUST",-370.0,0.00021643,4,"2025-06-10T15:30:47.621",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264217,1749569447630,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.630",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264218,1749569447640,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.640",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264219,1749569447650,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.650",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264220,1749569447660,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.660",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264221,1749569447670,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.670",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264222,1749569447679,"fUST",-437.47574977,0.00021643,4,"2025-06-10T15:30:47.679",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264223,1749569447689,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.689",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264224,1749569447698,"fUST",-500.0,0.00021643,4,"2025-06-10T15:30:47.698",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264225,1749569447708,"fUST",-389.69243974,0.00021643,4,"2025-06-10T15:30:47.708",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264226,1749569447718,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.718",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264227,1749569447727,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.727",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264228,1749569447737,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.737",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264229,1749569447746,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.746",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264230,1749569447756,"fUST",-400.0,0.00021643,4,"2025-06-10T15:30:47.756",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264231,1749569447765,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.765",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264232,1749569447775,"fUST",-410.0,0.00021643,4,"2025-06-10T15:30:47.775",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264233,1749569447784,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.784",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264234,1749569447794,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.794",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264235,1749569447804,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.804",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264236,1749569447813,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.813",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264237,1749569447823,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.823",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264238,1749569447833,"fUST",-351.05016432,0.00021643,4,"2025-06-10T15:30:47.833",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264239,1749569447842,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.842",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264240,1749569447854,"fUST",-370.0,0.00021643,4,"2025-06-10T15:30:47.854",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264241,1749569447863,"fUST",-518.8870661,0.00021643,4,"2025-06-10T15:30:47.863",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264242,1749569447873,"fUST",-440.0,0.00021643,4,"2025-06-10T15:30:47.873",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264243,1749569447883,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.883",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264244,1749569447893,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.893",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264245,1749569447902,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.902",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264246,1749569447911,"fUST",-420.0,0.00021643,4,"2025-06-10T15:30:47.911",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264247,1749569447921,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.921",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264248,1749569447931,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.931",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264249,1749569447940,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.940",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264250,1749569447950,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.950",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264251,1749569447959,"fUST",-838.13,0.00021643,4,"2025-06-10T15:30:47.959",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264252,1749569447968,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.968",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264253,1749569447978,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.978",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264254,1749569447987,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:47.987",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264255,1749569447996,"fUST",-370.0,0.00021643,4,"2025-06-10T15:30:47.996",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264256,1749569448006,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.006",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264257,1749569448015,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.015",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264258,1749569448025,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.025",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264259,1749569448035,"fUST",-815.14,0.00021643,4,"2025-06-10T15:30:48.035",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264260,1749569448045,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.045",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264261,1749569448055,"fUST",-1379.67,0.00021643,4,"2025-06-10T15:30:48.055",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264262,1749569448067,"fUST",-440.0,0.00021643,4,"2025-06-10T15:30:48.067",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264263,1749569448077,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.077",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264264,1749569448087,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.087",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264265,1749569448096,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.096",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264266,1749569448106,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.106",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264267,1749569448116,"fUST",-563.086631,0.00021643,4,"2025-06-10T15:30:48.116",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264268,1749569448126,"fUST",-925.84,0.00021643,4,"2025-06-10T15:30:48.126",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264269,1749569448135,"fUST",-1831.06,0.00021643,4,"2025-06-10T15:30:48.135",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264270,1749569448144,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.144",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264271,1749569448155,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.155",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264272,1749569448164,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.164",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264273,1749569448174,"fUST",-178.01564813,0.00021643,4,"2025-06-10T15:30:48.174",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264274,1749569448183,"fUST",-878.11,0.00021643,4,"2025-06-10T15:30:48.183",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264275,1749569448192,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.192",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264276,1749569448201,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.201",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264277,1749569448211,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.211",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264278,1749569448221,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.221",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264279,1749569448230,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.230",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264280,1749569448243,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.243",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264281,1749569448253,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.253",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264282,1749569448263,"fUST",-631.24,0.00021643,4,"2025-06-10T15:30:48.263",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264283,1749569448272,"fUST",-440.0,0.00021643,4,"2025-06-10T15:30:48.272",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264284,1749569448282,"fUST",-2155.69,0.00021643,4,"2025-06-10T15:30:48.282",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264285,1749569448292,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.292",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264286,1749569448302,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.302",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264287,1749569448312,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.312",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264288,1749569448321,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.321",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264289,1749569448331,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.331",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264290,1749569448341,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.341",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264291,1749569448354,"fUST",-151.0,0.00021643,2,"2025-06-10T15:30:48.354",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264292,1749569448364,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.364",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264293,1749569448374,"fUST",-151.0,0.00021643,2,"2025-06-10T15:30:48.374",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264294,1749569448383,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.383",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264295,1749569448393,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.393",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264296,1749569448404,"fUST",-312.06916202,0.00021643,4,"2025-06-10T15:30:48.404",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264297,1749569448413,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.413",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264298,1749569448423,"fUST",-508.21,0.00021643,4,"2025-06-10T15:30:48.423",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264299,1749569448433,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.433",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264300,1749569448442,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.442",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264301,1749569448452,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.452",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264302,1749569448461,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.461",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264303,1749569448471,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.471",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264304,1749569448481,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.481",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264305,1749569448491,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.491",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264306,1749569448501,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.501",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264307,1749569448511,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.511",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264308,1749569448521,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.521",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264309,1749569448531,"fUST",-470.0,0.00021643,4,"2025-06-10T15:30:48.531",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264310,1749569448541,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.541",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264311,1749569448550,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.550",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264312,1749569448560,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.560",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264313,1749569448570,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.570",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264314,1749569448580,"fUST",-471.95,0.00021643,4,"2025-06-10T15:30:48.580",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264315,1749569448589,"fUST",-500.0,0.00021643,4,"2025-06-10T15:30:48.589",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264316,1749569448599,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.599",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264317,1749569448609,"fUST",-1030.35,0.00021643,4,"2025-06-10T15:30:48.609",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264318,1749569448618,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.618",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264319,1749569448628,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.628",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264320,1749569448638,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.638",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264321,1749569448648,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.648",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264322,1749569448657,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.657",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264323,1749569448667,"fUST",-501.84986204,0.00021643,4,"2025-06-10T15:30:48.667",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264324,1749569448678,"fUST",-370.0,0.00021643,4,"2025-06-10T15:30:48.678",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264325,1749569448688,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.688",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264326,1749569448698,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.698",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264327,1749569448707,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.707",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264328,1749569448717,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.717",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264329,1749569448727,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.727",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264330,1749569448737,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.737",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264331,1749569448748,"fUST",-527.16,0.00021643,4,"2025-06-10T15:30:48.748",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264332,1749569448758,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.758",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264333,1749569448770,"fUST",-420.0,0.00021643,4,"2025-06-10T15:30:48.770",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264334,1749569448781,"fUST",-430.0,0.00021643,4,"2025-06-10T15:30:48.781",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264335,1749569448792,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.792",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264336,1749569448802,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.802",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264337,1749569448812,"fUST",-773.12,0.00021643,4,"2025-06-10T15:30:48.812",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264338,1749569448821,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.821",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264339,1749569448831,"fUST",-281.72571912,0.00021643,4,"2025-06-10T15:30:48.831",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264340,1749569448840,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.840",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264341,1749569448850,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.850",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264342,1749569448860,"fUST",-350.0,0.00021643,2,"2025-06-10T15:30:48.860",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264343,1749569448870,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.870",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264344,1749569448984,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.984",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264345,1749569448996,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:48.996",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264346,1749569449006,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.006",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264347,1749569449016,"fUST",-714.45,0.00021643,4,"2025-06-10T15:30:49.016",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264348,1749569449026,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.026",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264349,1749569449036,"fUST",-1226.03,0.00021643,4,"2025-06-10T15:30:49.036",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264350,1749569449046,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.046",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264351,1749569449057,"fUST",-1855.94,0.00021643,4,"2025-06-10T15:30:49.057",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264352,1749569449067,"fUST",-346.26302682,0.00021643,4,"2025-06-10T15:30:49.067",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264353,1749569449079,"fUST",-1160.6,0.00021643,4,"2025-06-10T15:30:49.079",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264354,1749569449088,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.088",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264355,1749569449098,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.098",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264356,1749569449108,"fUST",-163.506835,0.00021643,2,"2025-06-10T15:30:49.108",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264357,1749569449118,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.118",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264358,1749569449128,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.128",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264359,1749569449138,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.138",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264360,1749569449148,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.148",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264361,1749569449159,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.159",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264362,1749569449169,"fUST",-163.506835,0.00021643,2,"2025-06-10T15:30:49.169",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264363,1749569449179,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.179",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264364,1749569449189,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.189",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264365,1749569449199,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.199",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264366,1749569449210,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.210",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264367,1749569449220,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.220",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264368,1749569449230,"fUST",-376.21264922,0.00021643,4,"2025-06-10T15:30:49.230",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264369,1749569449243,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.243",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264370,1749569449254,"fUST",-370.0,0.00021643,4,"2025-06-10T15:30:49.254",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264371,1749569449264,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.264",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264372,1749569449274,"fUST",-370.0,0.00021643,4,"2025-06-10T15:30:49.274",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264373,1749569449284,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.284",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264374,1749569449293,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.293",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264375,1749569449303,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.303",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264376,1749569449313,"fUST",-430.0,0.00021643,4,"2025-06-10T15:30:49.313",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264377,1749569449323,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.323",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264378,1749569449333,"fUST",-1843.4,0.00021643,4,"2025-06-10T15:30:49.333",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264379,1749569449343,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.343",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264380,1749569449353,"fUST",-897.05,0.00021643,4,"2025-06-10T15:30:49.353",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264381,1749569449363,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.363",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264382,1749569449373,"fUST",-440.0,0.00021643,4,"2025-06-10T15:30:49.373",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264383,1749569449383,"fUST",-400.0,0.00021643,4,"2025-06-10T15:30:49.383",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264384,1749569449393,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.393",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264385,1749569449404,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.404",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264386,1749569449415,"fUST",-1780.47,0.00021643,4,"2025-06-10T15:30:49.415",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264387,1749569449425,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.425",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264388,1749569449435,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.435",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264389,1749569449445,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.445",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264390,1749569449455,"fUST",-2525.05,0.00021643,4,"2025-06-10T15:30:49.455",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264391,1749569449465,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.465",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264392,1749569449475,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.475",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264393,1749569449485,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.485",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264394,1749569449496,"fUST",-417.68979239,0.00021643,4,"2025-06-10T15:30:49.496",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264395,1749569449506,"fUST",-400.0,0.00021643,4,"2025-06-10T15:30:49.506",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264396,1749569449515,"fUST",-420.0,0.00021643,4,"2025-06-10T15:30:49.515",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264397,1749569449523,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.523",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264398,1749569449532,"fUST",-305.01647299,0.00021643,4,"2025-06-10T15:30:49.532",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264399,1749569449541,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.541",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264400,1749569449550,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.550",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264401,1749569449559,"fUST",-608.52502202,0.00021643,4,"2025-06-10T15:30:49.559",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264402,1749569449568,"fUST",-532.84,0.00021643,2,"2025-06-10T15:30:49.568",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264403,1749569449578,"fUST",-2218.96,0.00021643,4,"2025-06-10T15:30:49.578",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264404,1749569449587,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.587",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264405,1749569449597,"fUST",-158.04696269,0.00021643,4,"2025-06-10T15:30:49.597",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264406,1749569449607,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.607",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264407,1749569449618,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.618",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264408,1749569449627,"fUST",-410.0,0.00021643,4,"2025-06-10T15:30:49.627",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264409,1749569449637,"fUST",-151.0,0.00021643,2,"2025-06-10T15:30:49.637",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264410,1749569449648,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.648",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264411,1749569449657,"fUST",-400.0,0.00021643,4,"2025-06-10T15:30:49.657",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264412,1749569449667,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.667",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264413,1749569449677,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:49.677",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264414,1749569449686,"fUST",-151.0,0.00021643,2,"2025-06-10T15:30:49.686",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264415,1749569449696,"fUST",-500.0,0.00021673,2,"2025-06-10T15:30:49.696",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264416,1749569449705,"fUST",-500.0,0.00021673,2,"2025-06-10T15:30:49.705",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264417,1749569449715,"fUST",-500.0,0.00021673,2,"2025-06-10T15:30:49.715",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264418,1749569449725,"fUST",-500.0,0.00021673,2,"2025-06-10T15:30:49.725",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264419,1749569449734,"fUST",-500.0,0.00021673,2,"2025-06-10T15:30:49.734",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264420,1749569449744,"fUST",-500.0,0.00021673,2,"2025-06-10T15:30:49.744",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264421,1749569449754,"fUST",-500.0,0.00021673,2,"2025-06-10T15:30:49.754",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264422,1749569449764,"fUST",-500.0,0.00021712,2,"2025-06-10T15:30:49.764",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264423,1749569449774,"fUST",-500.0,0.00021776,2,"2025-06-10T15:30:49.774",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264424,1749569449784,"fUST",-700.33004905,0.00021797,6,"2025-06-10T15:30:49.784",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264425,1749569449794,"fUST",-167.79915832,0.00021817,2,"2025-06-10T15:30:49.794",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264426,1749569449803,"fUST",-5000.0,0.00021828,2,"2025-06-10T15:30:49.803",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264427,1749569449813,"fUST",-443.72833663,0.00021855,2,"2025-06-10T15:30:49.813",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264428,1749569449823,"fUST",-1128.75,0.000219,2,"2025-06-10T15:30:49.823",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264429,1749569449833,"fUST",-500.0,0.00021917,2,"2025-06-10T15:30:49.833",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264430,1749569449842,"fUST",-196.61,0.00021917,4,"2025-06-10T15:30:49.842",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264431,1749569449852,"fUST",-400.0,0.00021917,4,"2025-06-10T15:30:49.852",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264432,1749569449861,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:49.861",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264433,1749569449871,"fUST",-420.0,0.00021917,4,"2025-06-10T15:30:49.871",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264434,1749569449881,"fUST",-420.0,0.00021917,4,"2025-06-10T15:30:49.881",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264435,1749569449890,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:49.890",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264436,1749569449900,"fUST",-219.56409778,0.00021917,4,"2025-06-10T15:30:49.900",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264437,1749569449910,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:49.910",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264438,1749569449920,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:49.920",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264439,1749569449929,"fUST",-368.49602136,0.00021917,4,"2025-06-10T15:30:49.929",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264440,1749569449940,"fUST",-340.0,0.00021917,4,"2025-06-10T15:30:49.940",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264441,1749569449949,"fUST",-350.0,0.00021917,4,"2025-06-10T15:30:49.949",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264442,1749569449959,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:49.959",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264443,1749569449969,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:49.969",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264444,1749569449979,"fUST",-350.0,0.00021917,4,"2025-06-10T15:30:49.979",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264445,1749569449991,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:49.991",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264446,1749569450001,"fUST",-350.0,0.00021917,4,"2025-06-10T15:30:50.001",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264447,1749569450010,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.010",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264448,1749569450020,"fUST",-350.0,0.00021917,4,"2025-06-10T15:30:50.020",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264449,1749569450030,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.030",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264450,1749569450041,"fUST",-350.0,0.00021917,4,"2025-06-10T15:30:50.041",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264451,1749569450051,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.051",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264452,1749569450061,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.061",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264453,1749569450073,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.073",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264454,1749569450082,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.082",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264455,1749569450091,"fUST",-176.95288892,0.00021917,4,"2025-06-10T15:30:50.091",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264456,1749569450101,"fUST",-340.0,0.00021917,4,"2025-06-10T15:30:50.101",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264457,1749569450111,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.111",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264458,1749569450121,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.121",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264459,1749569450130,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.130",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264460,1749569450140,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.140",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264461,1749569450151,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.151",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264462,1749569450161,"fUST",-307.93183449,0.00021917,4,"2025-06-10T15:30:50.161",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264463,1749569450170,"fUST",-287.72620585,0.00021917,4,"2025-06-10T15:30:50.170",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264464,1749569450179,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.179",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264465,1749569450189,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.189",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264466,1749569450200,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.200",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264467,1749569450209,"fUST",-350.0,0.00021917,4,"2025-06-10T15:30:50.209",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264468,1749569450219,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.219",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264469,1749569450228,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.228",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264470,1749569450238,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.238",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264471,1749569450248,"fUST",-380.0,0.00021917,4,"2025-06-10T15:30:50.248",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264472,1749569450258,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.258",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264473,1749569450268,"fUST",-344.66182497,0.00021917,4,"2025-06-10T15:30:50.268",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264474,1749569450277,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.277",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264475,1749569450287,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.287",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264476,1749569450297,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.297",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264477,1749569450306,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.306",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264478,1749569450315,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.315",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264479,1749569450325,"fUST",-380.0,0.00021917,4,"2025-06-10T15:30:50.325",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264480,1749569450335,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.335",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264481,1749569450344,"fUST",-500.0,0.00021917,4,"2025-06-10T15:30:50.344",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264482,1749569450353,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.353",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264483,1749569450362,"fUST",-181.7846062,0.00021917,4,"2025-06-10T15:30:50.362",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264484,1749569450372,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.372",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264485,1749569450381,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.381",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264486,1749569450391,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.391",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264487,1749569450401,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.401",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264488,1749569450410,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.410",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264489,1749569450420,"fUST",-320.0,0.00021917,4,"2025-06-10T15:30:50.420",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264490,1749569450429,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.429",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264491,1749569450439,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.439",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264492,1749569450449,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.449",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264493,1749569450459,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.459",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264494,1749569450469,"fUST",-330.0,0.00021917,4,"2025-06-10T15:30:50.469",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264495,1749569450479,"fUST",-330.0,0.00021917,4,"2025-06-10T15:30:50.479",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264496,1749569450489,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.489",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264497,1749569450498,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.498",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264498,1749569450508,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.508",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264499,1749569450517,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.517",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264500,1749569450526,"fUST",-838.13,0.00021917,4,"2025-06-10T15:30:50.526",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264501,1749569450536,"fUST",-400.22664354,0.00021917,4,"2025-06-10T15:30:50.536",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264502,1749569450545,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.545",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264503,1749569450554,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.554",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264504,1749569450564,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.564",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264505,1749569450573,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.573",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264506,1749569450583,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.583",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264507,1749569450592,"fUST",-815.14,0.00021917,4,"2025-06-10T15:30:50.592",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264508,1749569450601,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.601",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264509,1749569450611,"fUST",-1379.67,0.00021917,4,"2025-06-10T15:30:50.611",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264510,1749569450620,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.620",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264511,1749569450629,"fUST",-268.58855894,0.00021917,4,"2025-06-10T15:30:50.629",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264512,1749569450639,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.639",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264513,1749569450648,"fUST",-925.84,0.00021917,4,"2025-06-10T15:30:50.648",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264514,1749569450657,"fUST",-1831.06,0.00021917,4,"2025-06-10T15:30:50.657",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264515,1749569450667,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.667",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264516,1749569450677,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.677",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264517,1749569450687,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.687",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264518,1749569450696,"fUST",-878.11,0.00021917,4,"2025-06-10T15:30:50.696",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264519,1749569450705,"fUST",-152.006554,0.00021917,2,"2025-06-10T15:30:50.705",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264520,1749569450714,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.714",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264521,1749569450723,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.723",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264522,1749569450732,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.732",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264523,1749569450742,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.742",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264524,1749569450753,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.753",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264525,1749569450762,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.762",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264526,1749569450772,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.772",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264527,1749569450781,"fUST",-631.24,0.00021917,4,"2025-06-10T15:30:50.781",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264528,1749569450790,"fUST",-2155.69,0.00021917,4,"2025-06-10T15:30:50.790",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264529,1749569450799,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.799",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264530,1749569450808,"fUST",-173.01264835,0.00021917,4,"2025-06-10T15:30:50.808",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264531,1749569450817,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.817",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264532,1749569450827,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.827",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264533,1749569450837,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.837",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264534,1749569450846,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.846",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264535,1749569450855,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.855",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264536,1749569450864,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.864",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264537,1749569450873,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.873",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264538,1749569450883,"fUST",-341.22536101,0.00021917,4,"2025-06-10T15:30:50.883",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264539,1749569450892,"fUST",-508.21,0.00021917,4,"2025-06-10T15:30:50.892",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264540,1749569450902,"fUST",-340.0,0.00021917,4,"2025-06-10T15:30:50.902",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264541,1749569450911,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.911",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264542,1749569450920,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.920",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264543,1749569450929,"fUST",-382.20325355,0.00021917,4,"2025-06-10T15:30:50.929",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264544,1749569450939,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.939",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264545,1749569450948,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.948",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264546,1749569450957,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.957",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264547,1749569450967,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.967",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264548,1749569450976,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.976",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264549,1749569450985,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.985",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264550,1749569450996,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:50.996",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264551,1749569451005,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.005",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264552,1749569451015,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.015",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264553,1749569451024,"fUST",-280.0,0.00021917,4,"2025-06-10T15:30:51.024",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264554,1749569451033,"fUST",-471.95,0.00021917,4,"2025-06-10T15:30:51.033",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264555,1749569451140,"fUST",-500.0,0.00021917,4,"2025-06-10T15:30:51.140",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264556,1749569451151,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.151",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264557,1749569451161,"fUST",-1030.35,0.00021917,4,"2025-06-10T15:30:51.161",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264558,1749569451170,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.170",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264559,1749569451180,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.180",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264560,1749569451189,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.189",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264561,1749569451198,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.198",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264562,1749569451208,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.208",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264563,1749569451219,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.219",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264564,1749569451229,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.229",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264565,1749569451238,"fUST",-340.0,0.00021917,4,"2025-06-10T15:30:51.238",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264566,1749569451248,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.248",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264567,1749569451258,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.258",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264568,1749569451267,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.267",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264569,1749569451277,"fUST",-527.16,0.00021917,4,"2025-06-10T15:30:51.277",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264570,1749569451287,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.287",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264571,1749569451297,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.297",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264572,1749569451306,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.306",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264573,1749569451316,"fUST",-773.12,0.00021917,4,"2025-06-10T15:30:51.316",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264574,1749569451326,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.326",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264575,1749569451335,"fUST",-508.34594437,0.00021917,4,"2025-06-10T15:30:51.335",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264576,1749569451345,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.345",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264577,1749569451354,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.354",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264578,1749569451364,"fUST",-350.0,0.00021917,2,"2025-06-10T15:30:51.364",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264579,1749569451374,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.374",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264580,1749569451384,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.384",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264581,1749569451395,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.395",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264582,1749569451405,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.405",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264583,1749569451415,"fUST",-714.45,0.00021917,4,"2025-06-10T15:30:51.415",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264584,1749569451425,"fUST",-370.0,0.00021917,4,"2025-06-10T15:30:51.425",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264585,1749569451435,"fUST",-1226.03,0.00021917,4,"2025-06-10T15:30:51.435",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264586,1749569451445,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.445",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264587,1749569451454,"fUST",-1855.94,0.00021917,4,"2025-06-10T15:30:51.454",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264588,1749569451464,"fUST",-1160.6,0.00021917,4,"2025-06-10T15:30:51.464",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264589,1749569451475,"fUST",-340.0,0.00021917,4,"2025-06-10T15:30:51.475",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264590,1749569451484,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.484",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264591,1749569451495,"fUST",-383.59246046,0.00021917,4,"2025-06-10T15:30:51.495",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264592,1749569451504,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.504",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264593,1749569451514,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.514",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264594,1749569451524,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.524",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264595,1749569451534,"fUST",-340.0,0.00021917,4,"2025-06-10T15:30:51.534",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264596,1749569451544,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.544",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264597,1749569451554,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.554",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264598,1749569451564,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.564",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264599,1749569451574,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.574",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264600,1749569451583,"fUST",-282.99725991,0.00021917,4,"2025-06-10T15:30:51.583",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264601,1749569451594,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.594",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264602,1749569451605,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.605",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264603,1749569451615,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.615",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264604,1749569451625,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.625",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264605,1749569451634,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.634",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264606,1749569451644,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.644",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264607,1749569451654,"fUST",-1843.4,0.00021917,4,"2025-06-10T15:30:51.654",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264608,1749569451664,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.664",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264609,1749569451673,"fUST",-897.05,0.00021917,4,"2025-06-10T15:30:51.673",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264610,1749569451683,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.683",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264611,1749569451693,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.693",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264612,1749569451703,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.703",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264613,1749569451713,"fUST",-1780.47,0.00021917,4,"2025-06-10T15:30:51.713",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264614,1749569451723,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.723",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264615,1749569451733,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.733",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264616,1749569451743,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.743",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264617,1749569451753,"fUST",-2525.05,0.00021917,4,"2025-06-10T15:30:51.753",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264618,1749569451764,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.764",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264619,1749569451773,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.773",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264620,1749569451783,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.783",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264621,1749569451792,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.792",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264622,1749569451802,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.802",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264623,1749569451813,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.813",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264624,1749569451823,"fUST",-532.84,0.00021917,2,"2025-06-10T15:30:51.823",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264625,1749569451832,"fUST",-2218.96,0.00021917,4,"2025-06-10T15:30:51.832",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264626,1749569451842,"fUST",-340.0,0.00021917,4,"2025-06-10T15:30:51.842",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264627,1749569451852,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.852",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264628,1749569451862,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.862",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264629,1749569451872,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.872",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264630,1749569451882,"fUST",-350.0,0.00021917,4,"2025-06-10T15:30:51.882",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264631,1749569451891,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:51.891",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264632,1749569451901,"fUST",-564.10511985,0.00021921,2,"2025-06-10T15:30:51.901",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264633,1749569451911,"fUST",-700.33004905,0.00021969,6,"2025-06-10T15:30:51.911",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264634,1749569451920,"fUST",-92625.37,0.00022,7,"2025-06-10T15:30:51.920",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264635,1749569451930,"fUST",-151.0,0.00022,2,"2025-06-10T15:30:51.930",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264636,1749569451940,"fUST",-443.72833663,0.00022016,2,"2025-06-10T15:30:51.940",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264637,1749569451949,"fUST",-1561.0,0.00022054,4,"2025-06-10T15:30:51.949",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264638,1749569451959,"fUST",-500.0,0.00022054,4,"2025-06-10T15:30:51.959",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264639,1749569451969,"fUST",-500.0,0.00022054,4,"2025-06-10T15:30:51.969",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264640,1749569451979,"fUST",-500.0,0.00022054,4,"2025-06-10T15:30:51.979",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264641,1749569451988,"fUST",-500.0,0.00022054,4,"2025-06-10T15:30:51.988",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264642,1749569451997,"fUST",-151.0,0.00022054,4,"2025-06-10T15:30:51.997",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264643,1749569452007,"fUST",-500.0,0.00022054,4,"2025-06-10T15:30:52.007",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264644,1749569452016,"fUST",-500.0,0.00022054,4,"2025-06-10T15:30:52.016",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264645,1749569452026,"fUST",-151.0,0.00022054,4,"2025-06-10T15:30:52.026",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264646,1749569452035,"fUST",-151.0,0.00022054,4,"2025-06-10T15:30:52.035",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264647,1749569452044,"fUST",-500.0,0.00022054,4,"2025-06-10T15:30:52.044",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264648,1749569452054,"fUST",-500.0,0.00022054,4,"2025-06-10T15:30:52.054",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264649,1749569452064,"fUST",-500.0,0.00022054,4,"2025-06-10T15:30:52.064",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264650,1749569452077,"fUST",-500.0,0.00022054,4,"2025-06-10T15:30:52.077",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264651,1749569452087,"fUST",-500.0,0.00022054,4,"2025-06-10T15:30:52.087",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264652,1749569452097,"fUST",-500.0,0.00022054,4,"2025-06-10T15:30:52.097",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264653,1749569452107,"fUST",-151.0,0.00022054,4,"2025-06-10T15:30:52.107",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264654,1749569452117,"fUST",-152.92424887,0.00022054,4,"2025-06-10T15:30:52.117",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264655,1749569452127,"fUST",-500.0,0.00022054,4,"2025-06-10T15:30:52.127",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264656,1749569452136,"fUST",-500.0,0.00022054,4,"2025-06-10T15:30:52.136",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264657,1749569452147,"fUST",-500.0,0.00022054,4,"2025-06-10T15:30:52.147",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264658,1749569452157,"fUST",-246.91525436,0.00022054,4,"2025-06-10T15:30:52.157",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264659,1749569452167,"fUST",-500.0,0.00022054,4,"2025-06-10T15:30:52.167",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264660,1749569452176,"fUST",-151.0,0.00022054,4,"2025-06-10T15:30:52.176",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264661,1749569452186,"fUST",-151.0,0.00022054,4,"2025-06-10T15:30:52.186",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264662,1749569452196,"fUST",-151.0,0.00022054,4,"2025-06-10T15:30:52.196",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264663,1749569452205,"fUST",-500.0,0.00022054,4,"2025-06-10T15:30:52.205",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264664,1749569452215,"fUST",-151.0,0.00022054,4,"2025-06-10T15:30:52.215",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264665,1749569452224,"fUST",-151.0,0.00022054,2,"2025-06-10T15:30:52.224",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264666,1749569452234,"fUST",-500.0,0.00022054,4,"2025-06-10T15:30:52.234",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264667,1749569452244,"fUST",-151.0,0.00022054,2,"2025-06-10T15:30:52.244",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264668,1749569452254,"fUST",-500.0,0.00022054,4,"2025-06-10T15:30:52.254",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264669,1749569452263,"fUST",-500.0,0.00022071,2,"2025-06-10T15:30:52.263",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264670,1749569452273,"fUST",-153.200573,0.00022081,7,"2025-06-10T15:30:52.273",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264671,1749569452283,"fUST",-1561.0,0.00022081,4,"2025-06-10T15:30:52.283",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264672,1749569452292,"fUST",-500.0,0.00022081,4,"2025-06-10T15:30:52.292",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264673,1749569452302,"fUST",-500.0,0.00022081,4,"2025-06-10T15:30:52.302",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264674,1749569452311,"fUST",-500.0,0.00022081,4,"2025-06-10T15:30:52.311",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264675,1749569452320,"fUST",-500.0,0.00022081,4,"2025-06-10T15:30:52.320",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264676,1749569452329,"fUST",-151.0,0.00022081,4,"2025-06-10T15:30:52.329",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264677,1749569452339,"fUST",-500.0,0.00022081,4,"2025-06-10T15:30:52.339",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264678,1749569452349,"fUST",-500.0,0.00022081,4,"2025-06-10T15:30:52.349",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264679,1749569452358,"fUST",-151.0,0.00022081,4,"2025-06-10T15:30:52.358",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264680,1749569452368,"fUST",-258.07377965,0.00022081,4,"2025-06-10T15:30:52.368",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264681,1749569452378,"fUST",-500.0,0.00022081,4,"2025-06-10T15:30:52.378",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264682,1749569452387,"fUST",-500.0,0.00022081,4,"2025-06-10T15:30:52.387",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264683,1749569452396,"fUST",-500.0,0.00022081,4,"2025-06-10T15:30:52.396",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264684,1749569452405,"fUST",-151.0,0.00022081,4,"2025-06-10T15:30:52.405",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264685,1749569452415,"fUST",-500.0,0.00022081,4,"2025-06-10T15:30:52.415",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264686,1749569452424,"fUST",-500.0,0.00022081,4,"2025-06-10T15:30:52.424",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264687,1749569452435,"fUST",-500.0,0.00022081,4,"2025-06-10T15:30:52.435",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264688,1749569452445,"fUST",-500.0,0.00022081,4,"2025-06-10T15:30:52.445",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264689,1749569452455,"fUST",-151.0,0.00022081,4,"2025-06-10T15:30:52.455",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264690,1749569452465,"fUST",-151.0,0.00022081,4,"2025-06-10T15:30:52.465",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264691,1749569452475,"fUST",-164.46152877,0.00022081,4,"2025-06-10T15:30:52.475",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264692,1749569452484,"fUST",-500.0,0.00022081,4,"2025-06-10T15:30:52.484",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264693,1749569452496,"fUST",-151.0,0.00022081,4,"2025-06-10T15:30:52.496",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264694,1749569452505,"fUST",-500.0,0.00022081,4,"2025-06-10T15:30:52.505",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264695,1749569452515,"fUST",-500.0,0.00022081,4,"2025-06-10T15:30:52.515",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264696,1749569452525,"fUST",-1561.0,0.00022109,4,"2025-06-10T15:30:52.525",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264697,1749569452535,"fUST",-500.0,0.00022109,4,"2025-06-10T15:30:52.535",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264698,1749569452547,"fUST",-500.0,0.00022109,4,"2025-06-10T15:30:52.547",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264699,1749569452557,"fUST",-500.0,0.00022109,4,"2025-06-10T15:30:52.557",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264700,1749569452566,"fUST",-500.0,0.00022109,4,"2025-06-10T15:30:52.566",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264701,1749569452576,"fUST",-151.0,0.00022109,4,"2025-06-10T15:30:52.576",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264702,1749569452585,"fUST",-500.0,0.00022109,4,"2025-06-10T15:30:52.585",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264703,1749569452595,"fUST",-500.0,0.00022109,4,"2025-06-10T15:30:52.595",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264704,1749569452604,"fUST",-203.16869086,0.00022109,4,"2025-06-10T15:30:52.604",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264705,1749569452614,"fUST",-500.0,0.00022109,4,"2025-06-10T15:30:52.614",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264706,1749569452624,"fUST",-296.08508349,0.00022109,4,"2025-06-10T15:30:52.624",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264707,1749569452633,"fUST",-371.77938515,0.00022109,4,"2025-06-10T15:30:52.633",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264708,1749569452643,"fUST",-500.0,0.00022109,4,"2025-06-10T15:30:52.643",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264709,1749569452652,"fUST",-151.0,0.00022109,4,"2025-06-10T15:30:52.652",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264710,1749569452662,"fUST",-500.0,0.00022109,4,"2025-06-10T15:30:52.662",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264711,1749569452671,"fUST",-500.0,0.00022109,4,"2025-06-10T15:30:52.671",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264712,1749569452681,"fUST",-500.0,0.00022109,4,"2025-06-10T15:30:52.681",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264713,1749569452691,"fUST",-200.35640852,0.00022109,4,"2025-06-10T15:30:52.691",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264714,1749569452701,"fUST",-151.0,0.00022109,4,"2025-06-10T15:30:52.701",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264715,1749569452710,"fUST",-650.30690694,0.00022109,4,"2025-06-10T15:30:52.710",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264716,1749569452720,"fUST",-151.0,0.00022109,4,"2025-06-10T15:30:52.720",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264717,1749569452730,"fUST",-500.0,0.00022109,4,"2025-06-10T15:30:52.730",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264718,1749569452740,"fUST",-500.0,0.00022109,4,"2025-06-10T15:30:52.740",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264719,1749569452749,"fUST",-1561.0,0.00022136,4,"2025-06-10T15:30:52.749",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264720,1749569452758,"fUST",-500.0,0.00022136,4,"2025-06-10T15:30:52.758",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264721,1749569452767,"fUST",-500.0,0.00022136,4,"2025-06-10T15:30:52.767",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264722,1749569452777,"fUST",-500.0,0.00022136,4,"2025-06-10T15:30:52.777",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264723,1749569452786,"fUST",-500.0,0.00022136,4,"2025-06-10T15:30:52.786",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264724,1749569452796,"fUST",-151.0,0.00022136,4,"2025-06-10T15:30:52.796",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264725,1749569452806,"fUST",-500.0,0.00022136,4,"2025-06-10T15:30:52.806",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264726,1749569452815,"fUST",-500.0,0.00022136,4,"2025-06-10T15:30:52.815",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264727,1749569452825,"fUST",-500.0,0.00022136,4,"2025-06-10T15:30:52.825",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264728,1749569452834,"fUST",-151.0,0.00022136,4,"2025-06-10T15:30:52.834",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264729,1749569452844,"fUST",-500.0,0.00022136,4,"2025-06-10T15:30:52.844",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264730,1749569452853,"fUST",-500.0,0.00022136,4,"2025-06-10T15:30:52.853",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264731,1749569452863,"fUST",-500.0,0.00022136,4,"2025-06-10T15:30:52.863",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264732,1749569452872,"fUST",-151.0,0.00022136,4,"2025-06-10T15:30:52.872",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264733,1749569452882,"fUST",-251.61106771,0.00022136,4,"2025-06-10T15:30:52.882",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264734,1749569452892,"fUST",-500.0,0.00022136,4,"2025-06-10T15:30:52.892",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264735,1749569452902,"fUST",-700.33004905,0.00022141,6,"2025-06-10T15:30:52.902",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264736,1749569452911,"fUST",-1561.0,0.00022164,4,"2025-06-10T15:30:52.911",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264737,1749569452920,"fUST",-500.0,0.00022164,4,"2025-06-10T15:30:52.920",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264738,1749569452930,"fUST",-500.0,0.00022164,4,"2025-06-10T15:30:52.930",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264739,1749569452940,"fUST",-500.0,0.00022164,4,"2025-06-10T15:30:52.940",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264740,1749569452949,"fUST",-500.0,0.00022164,4,"2025-06-10T15:30:52.949",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264741,1749569452959,"fUST",-151.0,0.00022164,4,"2025-06-10T15:30:52.959",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264742,1749569452968,"fUST",-500.0,0.00022164,4,"2025-06-10T15:30:52.968",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264743,1749569452978,"fUST",-500.0,0.00022164,4,"2025-06-10T15:30:52.978",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264744,1749569452987,"fUST",-503.9372653,0.00022164,4,"2025-06-10T15:30:52.987",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264745,1749569452998,"fUST",-215.40904367,0.00022164,4,"2025-06-10T15:30:52.998",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264746,1749569453007,"fUST",-151.0,0.00022164,4,"2025-06-10T15:30:53.007",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264747,1749569453017,"fUST",-500.0,0.00022164,4,"2025-06-10T15:30:53.017",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264748,1749569453027,"fUST",-500.0,0.00022164,4,"2025-06-10T15:30:53.027",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264749,1749569453130,"fUST",-565.41779745,0.00022164,4,"2025-06-10T15:30:53.130",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264750,1749569453141,"fUST",-500.0,0.00022164,4,"2025-06-10T15:30:53.141",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264751,1749569453151,"fUST",-663.78195858,0.00022168,2,"2025-06-10T15:30:53.151",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264752,1749569453161,"fUST",-500.0,0.00022173,2,"2025-06-10T15:30:53.161",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264753,1749569453171,"fUST",-500.0,0.00022173,2,"2025-06-10T15:30:53.171",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264754,1749569453180,"fUST",-600.0,0.00022173,2,"2025-06-10T15:30:53.180",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264755,1749569453190,"fUST",-500.0,0.00022173,2,"2025-06-10T15:30:53.190",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264756,1749569453199,"fUST",-500.0,0.00022173,2,"2025-06-10T15:30:53.199",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264757,1749569453209,"fUST",-500.0,0.00022173,2,"2025-06-10T15:30:53.209",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264758,1749569453219,"fUST",-500.0,0.00022173,2,"2025-06-10T15:30:53.219",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264759,1749569453228,"fUST",-500.0,0.00022173,2,"2025-06-10T15:30:53.228",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264760,1749569453239,"fUST",-500.0,0.00022173,2,"2025-06-10T15:30:53.239",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264761,1749569453249,"fUST",-500.0,0.00022173,2,"2025-06-10T15:30:53.249",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264762,1749569453258,"fUST",-500.0,0.00022173,2,"2025-06-10T15:30:53.258",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264763,1749569453270,"fUST",-1561.0,0.00022191,4,"2025-06-10T15:30:53.270",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264764,1749569453280,"fUST",-626.27873682,0.00022191,4,"2025-06-10T15:30:53.280",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264765,1749569453289,"fUST",-500.0,0.00022191,4,"2025-06-10T15:30:53.289",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264766,1749569453298,"fUST",-500.0,0.00022191,4,"2025-06-10T15:30:53.298",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264767,1749569453307,"fUST",-500.0,0.00022191,4,"2025-06-10T15:30:53.307",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264768,1749569453317,"fUST",-245.0,0.00022191,4,"2025-06-10T15:30:53.317",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264769,1749569453327,"fUST",-193.00432671,0.00022191,4,"2025-06-10T15:30:53.327",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264770,1749569453336,"fUST",-500.0,0.00022191,4,"2025-06-10T15:30:53.336",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264771,1749569453346,"fUST",-201.98877961,0.00022191,4,"2025-06-10T15:30:53.346",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264772,1749569453356,"fUST",-500.0,0.00022191,4,"2025-06-10T15:30:53.356",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264773,1749569453366,"fUST",-500.0,0.00022191,4,"2025-06-10T15:30:53.366",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264774,1749569453376,"fUST",-291.0261374,0.00022191,4,"2025-06-10T15:30:53.376",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264775,1749569453385,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.385",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264776,1749569453395,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.395",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264777,1749569453405,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.405",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264778,1749569453415,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.415",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264779,1749569453424,"fUST",-580.0,0.00022191,4,"2025-06-10T15:30:53.424",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264780,1749569453434,"fUST",-310.0,0.00022191,4,"2025-06-10T15:30:53.434",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264781,1749569453444,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.444",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264782,1749569453453,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.453",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264783,1749569453463,"fUST",-341.45533301,0.00022191,4,"2025-06-10T15:30:53.463",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264784,1749569453472,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.472",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264785,1749569453483,"fUST",-321.486605,0.00022191,4,"2025-06-10T15:30:53.483",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264786,1749569453493,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.493",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264787,1749569453503,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.503",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264788,1749569453513,"fUST",-350.0,0.00022191,4,"2025-06-10T15:30:53.513",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264789,1749569453523,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.523",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264790,1749569453532,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.532",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264791,1749569453541,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.541",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264792,1749569453551,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.551",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264793,1749569453560,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.560",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264794,1749569453570,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.570",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264795,1749569453580,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.580",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264796,1749569453589,"fUST",-350.0,0.00022191,4,"2025-06-10T15:30:53.589",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264797,1749569453598,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.598",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264798,1749569453608,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.608",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264799,1749569453617,"fUST",-330.0,0.00022191,4,"2025-06-10T15:30:53.617",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264800,1749569453627,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.627",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264801,1749569453637,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.637",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264802,1749569453646,"fUST",-310.0,0.00022191,4,"2025-06-10T15:30:53.646",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264803,1749569453655,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.655",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264804,1749569453665,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.665",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264805,1749569453674,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.674",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264806,1749569453684,"fUST",-500.0,0.00022191,4,"2025-06-10T15:30:53.684",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264807,1749569453693,"fUST",-350.0,0.00022191,4,"2025-06-10T15:30:53.693",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264808,1749569453702,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.702",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264809,1749569453712,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.712",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264810,1749569453721,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.721",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264811,1749569453731,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.731",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264812,1749569453740,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.740",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264813,1749569453749,"fUST",-515.93064828,0.00022191,4,"2025-06-10T15:30:53.749",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264814,1749569453758,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.758",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264815,1749569453767,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.767",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264816,1749569453777,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.777",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264817,1749569453788,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.788",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264818,1749569453797,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.797",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264819,1749569453807,"fUST",-310.0,0.00022191,4,"2025-06-10T15:30:53.807",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264820,1749569453817,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.817",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264821,1749569453826,"fUST",-838.13,0.00022191,4,"2025-06-10T15:30:53.826",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264822,1749569453835,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.835",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264823,1749569453845,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.845",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264824,1749569453854,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.854",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264825,1749569453863,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.863",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264826,1749569453872,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.872",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264827,1749569453882,"fUST",-815.14,0.00022191,4,"2025-06-10T15:30:53.882",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264828,1749569453891,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.891",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264829,1749569453900,"fUST",-1379.67,0.00022191,4,"2025-06-10T15:30:53.900",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264830,1749569453910,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.910",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264831,1749569453919,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.919",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264832,1749569453929,"fUST",-925.84,0.00022191,4,"2025-06-10T15:30:53.929",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264833,1749569453939,"fUST",-1831.06,0.00022191,4,"2025-06-10T15:30:53.939",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264834,1749569453948,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.948",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264835,1749569453958,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.958",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264836,1749569453968,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.968",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264837,1749569453977,"fUST",-878.11,0.00022191,4,"2025-06-10T15:30:53.977",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264838,1749569453987,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.987",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264839,1749569453997,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:53.997",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264840,1749569454006,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.006",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264841,1749569454015,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.015",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264842,1749569454025,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.025",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264843,1749569454034,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.034",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264844,1749569454044,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.044",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264845,1749569454054,"fUST",-631.24,0.00022191,4,"2025-06-10T15:30:54.054",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264846,1749569454064,"fUST",-2155.69,0.00022191,4,"2025-06-10T15:30:54.064",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264847,1749569454076,"fUST",-320.0,0.00022191,4,"2025-06-10T15:30:54.076",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264848,1749569454086,"fUST",-168.13025455,0.00022191,4,"2025-06-10T15:30:54.086",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264849,1749569454095,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.095",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264850,1749569454105,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.105",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264851,1749569454114,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.114",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264852,1749569454124,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.124",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264853,1749569454133,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.133",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264854,1749569454143,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.143",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264855,1749569454154,"fUST",-508.21,0.00022191,4,"2025-06-10T15:30:54.154",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264856,1749569454164,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.164",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264857,1749569454174,"fUST",-370.0,0.00022191,4,"2025-06-10T15:30:54.174",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264858,1749569454183,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.183",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264859,1749569454192,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.192",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264860,1749569454202,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.202",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264861,1749569454211,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.211",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264862,1749569454221,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.221",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264863,1749569454230,"fUST",-240.0,0.00022191,4,"2025-06-10T15:30:54.230",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264864,1749569454241,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.241",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264865,1749569454251,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.251",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264866,1749569454260,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.260",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264867,1749569454269,"fUST",-471.95,0.00022191,4,"2025-06-10T15:30:54.269",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264868,1749569454279,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.279",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264869,1749569454288,"fUST",-1030.35,0.00022191,4,"2025-06-10T15:30:54.288",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264870,1749569454298,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.298",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264871,1749569454308,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.308",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264872,1749569454317,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.317",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264873,1749569454326,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.326",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264874,1749569454337,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.337",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264875,1749569454346,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.346",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264876,1749569454356,"fUST",-400.0,0.00022191,4,"2025-06-10T15:30:54.356",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264877,1749569454365,"fUST",-151.56858156,0.00022191,4,"2025-06-10T15:30:54.365",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264878,1749569454375,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.375",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264879,1749569454385,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.385",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264880,1749569454394,"fUST",-527.16,0.00022191,4,"2025-06-10T15:30:54.394",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264881,1749569454404,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.404",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264882,1749569454414,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.414",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264883,1749569454423,"fUST",-420.0,0.00022191,4,"2025-06-10T15:30:54.423",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264884,1749569454432,"fUST",-773.12,0.00022191,4,"2025-06-10T15:30:54.432",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264885,1749569454442,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.442",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264886,1749569454451,"fUST",-420.0,0.00022191,4,"2025-06-10T15:30:54.451",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264887,1749569454461,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.461",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264888,1749569454471,"fUST",-480.41196301,0.00022191,2,"2025-06-10T15:30:54.471",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264889,1749569454480,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.480",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264890,1749569454493,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.493",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264891,1749569454503,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.503",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264892,1749569454512,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.512",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264893,1749569454522,"fUST",-714.45,0.00022191,4,"2025-06-10T15:30:54.522",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264894,1749569454532,"fUST",-1226.03,0.00022191,4,"2025-06-10T15:30:54.532",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264895,1749569454541,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.541",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264896,1749569454554,"fUST",-1855.94,0.00022191,4,"2025-06-10T15:30:54.554",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264897,1749569454563,"fUST",-1160.6,0.00022191,4,"2025-06-10T15:30:54.563",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264898,1749569454573,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.573",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264899,1749569454585,"fUST",-310.0,0.00022191,4,"2025-06-10T15:30:54.585",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264900,1749569454595,"fUST",-163.506835,0.00022191,7,"2025-06-10T15:30:54.595",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264901,1749569454605,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.605",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264902,1749569454615,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.615",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264903,1749569454624,"fUST",-163.506835,0.00022191,7,"2025-06-10T15:30:54.624",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264904,1749569454635,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.635",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264905,1749569454644,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.644",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264906,1749569454653,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.653",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264907,1749569454663,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.663",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264908,1749569454673,"fUST",-320.0,0.00022191,4,"2025-06-10T15:30:54.673",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264909,1749569454684,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.684",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264910,1749569454694,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.694",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264911,1749569454704,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.704",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264912,1749569454714,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.714",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264913,1749569454723,"fUST",-340.0,0.00022191,4,"2025-06-10T15:30:54.723",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264914,1749569454733,"fUST",-1843.4,0.00022191,4,"2025-06-10T15:30:54.733",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264915,1749569454742,"fUST",-897.05,0.00022191,4,"2025-06-10T15:30:54.742",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264916,1749569454753,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.753",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264917,1749569454763,"fUST",-380.0,0.00022191,4,"2025-06-10T15:30:54.763",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264918,1749569454773,"fUST",-324.42737698,0.00022191,4,"2025-06-10T15:30:54.773",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264919,1749569454783,"fUST",-1780.47,0.00022191,4,"2025-06-10T15:30:54.783",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264920,1749569454792,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.792",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264921,1749569454802,"fUST",-439.30935665,0.00022191,4,"2025-06-10T15:30:54.802",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264922,1749569454812,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.812",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264923,1749569454821,"fUST",-2525.05,0.00022191,4,"2025-06-10T15:30:54.821",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264924,1749569454831,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.831",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264925,1749569454841,"fUST",-320.0,0.00022191,4,"2025-06-10T15:30:54.841",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264926,1749569454850,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.850",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264927,1749569454945,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.945",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264928,1749569454955,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.955",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264929,1749569454965,"fUST",-380.0,0.00022191,4,"2025-06-10T15:30:54.965",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264930,1749569454974,"fUST",-532.84,0.00022191,2,"2025-06-10T15:30:54.974",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264931,1749569454984,"fUST",-2218.96,0.00022191,4,"2025-06-10T15:30:54.984",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264932,1749569454995,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:54.995",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264933,1749569455005,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:55.005",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264934,1749569455015,"fUST",-400.0,0.00022191,4,"2025-06-10T15:30:55.015",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264935,1749569455025,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:55.025",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264936,1749569455034,"fUST",-443.72833663,0.00022198,2,"2025-06-10T15:30:55.034",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264937,1749569455044,"fUST",-1561.0,0.00022218,4,"2025-06-10T15:30:55.044",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264938,1749569455054,"fUST",-271.97510472,0.00022218,4,"2025-06-10T15:30:55.054",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264939,1749569455064,"fUST",-500.0,0.00022218,4,"2025-06-10T15:30:55.064",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264940,1749569455077,"fUST",-535.065671,0.00022218,4,"2025-06-10T15:30:55.077",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264941,1749569455086,"fUST",-500.0,0.00022218,4,"2025-06-10T15:30:55.086",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264942,1749569455095,"fUST",-500.0,0.00022218,4,"2025-06-10T15:30:55.095",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264943,1749569455105,"fUST",-500.0,0.00022218,4,"2025-06-10T15:30:55.105",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264944,1749569455115,"fUST",-1138.6262128,0.00022221,2,"2025-06-10T15:30:55.115",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264945,1749569455125,"fUST",-1003.14132388,0.00022221,2,"2025-06-10T15:30:55.125",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264946,1749569455135,"fUST",-1000.0,0.00022221,2,"2025-06-10T15:30:55.135",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264947,1749569455145,"fUST",-1561.0,0.00022246,4,"2025-06-10T15:30:55.145",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264948,1749569455156,"fUST",-500.0,0.00022246,4,"2025-06-10T15:30:55.156",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264949,1749569455165,"fUST",-500.0,0.00022246,4,"2025-06-10T15:30:55.165",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264950,1749569455175,"fUST",-500.0,0.00022246,4,"2025-06-10T15:30:55.175",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264951,1749569455185,"fUST",-1561.0,0.00022273,4,"2025-06-10T15:30:55.185",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264952,1749569455194,"fUST",-500.0,0.00022273,4,"2025-06-10T15:30:55.194",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264953,1749569455203,"fUST",-500.0,0.00022273,4,"2025-06-10T15:30:55.203",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264954,1749569455212,"fUST",-500.0,0.00022273,4,"2025-06-10T15:30:55.212",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264955,1749569455222,"fUST",-61983.62,0.000223,2,"2025-06-10T15:30:55.222",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264956,1749569455232,"fUST",-151.0,0.000223,2,"2025-06-10T15:30:55.232",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264957,1749569455242,"fUST",-1561.0,0.00022301,4,"2025-06-10T15:30:55.242",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264958,1749569455252,"fUST",-500.0,0.00022301,4,"2025-06-10T15:30:55.252",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264959,1749569455262,"fUST",-500.0,0.00022301,4,"2025-06-10T15:30:55.262",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264960,1749569455271,"fUST",-500.0,0.00022301,4,"2025-06-10T15:30:55.271",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264961,1749569455281,"fUST",-280.54087545,0.00022301,4,"2025-06-10T15:30:55.281",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264962,1749569455291,"fUST",-621.09360266,0.00022304,2,"2025-06-10T15:30:55.291",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264963,1749569455300,"fUST",-500.0,0.00022304,2,"2025-06-10T15:30:55.300",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264964,1749569455311,"fUST",-500.0,0.00022304,2,"2025-06-10T15:30:55.311",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264965,1749569455321,"fUST",-421.21542315,0.00022304,2,"2025-06-10T15:30:55.321",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264966,1749569455330,"fUST",-500.0,0.00022304,2,"2025-06-10T15:30:55.330",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264967,1749569455340,"fUST",-500.0,0.00022304,2,"2025-06-10T15:30:55.340",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264968,1749569455350,"fUST",-500.0,0.00022304,2,"2025-06-10T15:30:55.350",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264969,1749569455359,"fUST",-500.0,0.00022304,2,"2025-06-10T15:30:55.359",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264970,1749569455368,"fUST",-500.81351494,0.00022304,2,"2025-06-10T15:30:55.368",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264971,1749569455378,"fUST",-700.33004905,0.00022314,7,"2025-06-10T15:30:55.378",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264972,1749569455387,"fUST",-1561.0,0.00022328,4,"2025-06-10T15:30:55.387",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264973,1749569455396,"fUST",-500.0,0.00022328,4,"2025-06-10T15:30:55.396",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264974,1749569455406,"fUST",-500.0,0.00022328,4,"2025-06-10T15:30:55.406",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264975,1749569455416,"fUST",-208.0,0.00022328,4,"2025-06-10T15:30:55.416",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264976,1749569455426,"fUST",-160.0,0.00022355,2,"2025-06-10T15:30:55.426",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264977,1749569455435,"fUST",-1561.0,0.00022355,4,"2025-06-10T15:30:55.435",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264978,1749569455445,"fUST",-216.58091068,0.00022355,4,"2025-06-10T15:30:55.445",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264979,1749569455454,"fUST",-189.35013814,0.00022355,4,"2025-06-10T15:30:55.454",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264980,1749569455464,"fUST",-213.1263252,0.00022374,2,"2025-06-10T15:30:55.464",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264981,1749569455474,"fUST",-160.0,0.00022374,2,"2025-06-10T15:30:55.474",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264982,1749569455483,"fUST",-424.12530924,0.00022374,2,"2025-06-10T15:30:55.483",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264983,1749569455494,"fUST",-834.9046531,0.00022374,2,"2025-06-10T15:30:55.494",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264984,1749569455503,"fUST",-229.6792923,0.00022374,2,"2025-06-10T15:30:55.503",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264985,1749569455512,"fUST",-11858.11761888,0.00022376,2,"2025-06-10T15:30:55.512",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264986,1749569455522,"fUST",-160.0,0.00022376,2,"2025-06-10T15:30:55.522",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264987,1749569455531,"fUST",-1561.0,0.00022383,4,"2025-06-10T15:30:55.531",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264988,1749569455540,"fUST",-1561.0,0.0002241,4,"2025-06-10T15:30:55.540",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264989,1749569455549,"fUST",-500.0,0.00022423,2,"2025-06-10T15:30:55.549",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264990,1749569455559,"fUST",-1561.0,0.00022438,4,"2025-06-10T15:30:55.559",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264991,1749569455568,"fUST",-3336.62,0.00022455,3,"2025-06-10T15:30:55.568",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264992,1749569455577,"fUST",-1668.3,0.00022455,3,"2025-06-10T15:30:55.577",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264993,1749569455586,"fUST",-834.16,0.00022455,3,"2025-06-10T15:30:55.586",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264994,1749569455596,"fUST",-417.08,0.00022455,3,"2025-06-10T15:30:55.596",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264995,1749569455605,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.605",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264996,1749569455614,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.614",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264997,1749569455623,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.623",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264998,1749569455632,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.632",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365264999,1749569455642,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.642",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265000,1749569455651,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.651",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265001,1749569455661,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.661",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265002,1749569455671,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.671",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265003,1749569455681,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.681",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265004,1749569455690,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.690",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265005,1749569455700,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.700",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265006,1749569455710,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.710",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265007,1749569455719,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.719",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265008,1749569455729,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.729",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265009,1749569455748,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.748",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265010,1749569455760,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.760",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265011,1749569455771,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.771",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265012,1749569455781,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.781",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265013,1749569455792,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.792",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265014,1749569455801,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.801",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265015,1749569455812,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.812",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265016,1749569455822,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.822",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265017,1749569455831,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.831",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265018,1749569455841,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.841",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265019,1749569455851,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.851",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265020,1749569455861,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.861",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265021,1749569455871,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.871",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265022,1749569455881,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.881",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265023,1749569455890,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.890",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265024,1749569455900,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.900",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265025,1749569455910,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.910",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265026,1749569455919,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.919",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265027,1749569455929,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.929",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265028,1749569455939,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.939",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265029,1749569455949,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.949",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265030,1749569455958,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.958",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265031,1749569455968,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.968",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265032,1749569455977,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.977",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265033,1749569455987,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.987",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265034,1749569455998,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:55.998",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265035,1749569456008,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:56.008",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265036,1749569456018,"fUST",-153.0,0.00022456,2,"2025-06-10T15:30:56.018",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265037,1749569456029,"fUST",-11858.11761888,0.0002246,3,"2025-06-10T15:30:56.029",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265038,1749569456039,"fUST",-160.0,0.00022464,2,"2025-06-10T15:30:56.039",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265039,1749569456049,"fUST",-1561.0,0.00022465,4,"2025-06-10T15:30:56.049",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265040,1749569456059,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.059",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265041,1749569456069,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.069",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265042,1749569456081,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.081",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265043,1749569456091,"fUST",-213.78525752,0.00022465,4,"2025-06-10T15:30:56.091",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265044,1749569456101,"fUST",-380.56,0.00022465,4,"2025-06-10T15:30:56.101",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265045,1749569456111,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.111",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265046,1749569456121,"fUST",-300.0,0.00022465,4,"2025-06-10T15:30:56.121",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265047,1749569456133,"fUST",-280.0,0.00022465,4,"2025-06-10T15:30:56.133",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265048,1749569456144,"fUST",-340.0,0.00022465,4,"2025-06-10T15:30:56.144",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265049,1749569456155,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.155",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265050,1749569456164,"fUST",-564.58243388,0.00022465,4,"2025-06-10T15:30:56.164",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265051,1749569456174,"fUST",-340.0,0.00022465,4,"2025-06-10T15:30:56.174",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265052,1749569456184,"fUST",-340.0,0.00022465,4,"2025-06-10T15:30:56.184",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265053,1749569456194,"fUST",-350.0,0.00022465,4,"2025-06-10T15:30:56.194",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265054,1749569456204,"fUST",-270.0,0.00022465,4,"2025-06-10T15:30:56.204",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265055,1749569456214,"fUST",-290.0,0.00022465,4,"2025-06-10T15:30:56.214",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265056,1749569456223,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.223",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265057,1749569456234,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.234",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265058,1749569456244,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.244",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265059,1749569456253,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.253",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265060,1749569456263,"fUST",-370.0,0.00022465,4,"2025-06-10T15:30:56.263",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265061,1749569456272,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.272",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265062,1749569456282,"fUST",-340.0,0.00022465,4,"2025-06-10T15:30:56.282",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265063,1749569456291,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.291",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265064,1749569456301,"fUST",-581.46090903,0.00022465,4,"2025-06-10T15:30:56.301",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265065,1749569456310,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.310",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265066,1749569456319,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.319",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265067,1749569456328,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.328",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265068,1749569456338,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.338",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265069,1749569456347,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.347",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265070,1749569456356,"fUST",-339.33288312,0.00022465,4,"2025-06-10T15:30:56.356",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265071,1749569456367,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.367",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265072,1749569456377,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.377",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265073,1749569456386,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.386",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265074,1749569456396,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.396",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265075,1749569456406,"fUST",-374.92138867,0.00022465,4,"2025-06-10T15:30:56.406",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265076,1749569456415,"fUST",-838.13,0.00022465,4,"2025-06-10T15:30:56.415",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265077,1749569456425,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.425",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265078,1749569456435,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.435",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265079,1749569456444,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.444",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265080,1749569456454,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.454",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265081,1749569456463,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.463",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265082,1749569456473,"fUST",-815.14,0.00022465,4,"2025-06-10T15:30:56.473",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265083,1749569456482,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.482",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265084,1749569456492,"fUST",-1379.67,0.00022465,4,"2025-06-10T15:30:56.492",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265085,1749569456503,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.503",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265086,1749569456513,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.513",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265087,1749569456522,"fUST",-925.84,0.00022465,4,"2025-06-10T15:30:56.522",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265088,1749569456532,"fUST",-1831.06,0.00022465,4,"2025-06-10T15:30:56.532",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265089,1749569456541,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.541",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265090,1749569456551,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.551",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265091,1749569456561,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.561",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265092,1749569456686,"fUST",-878.11,0.00022465,4,"2025-06-10T15:30:56.686",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265093,1749569456695,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.695",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265094,1749569456705,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.705",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265095,1749569456715,"fUST",-350.0,0.00022465,4,"2025-06-10T15:30:56.715",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265096,1749569456724,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.724",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265097,1749569456734,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.734",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265098,1749569456744,"fUST",-370.0,0.00022465,4,"2025-06-10T15:30:56.744",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265099,1749569456754,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.754",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265100,1749569456763,"fUST",-631.24,0.00022465,4,"2025-06-10T15:30:56.763",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265101,1749569456773,"fUST",-2155.69,0.00022465,4,"2025-06-10T15:30:56.773",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265102,1749569456782,"fUST",-330.0,0.00022465,4,"2025-06-10T15:30:56.782",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265103,1749569456792,"fUST",-370.0,0.00022465,4,"2025-06-10T15:30:56.792",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265104,1749569456802,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.802",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265105,1749569456814,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.814",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265106,1749569456824,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.824",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265107,1749569456834,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.834",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265108,1749569456844,"fUST",-508.21,0.00022465,4,"2025-06-10T15:30:56.844",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265109,1749569456854,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.854",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265110,1749569456864,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.864",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265111,1749569456874,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.874",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265112,1749569456884,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.884",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265113,1749569456894,"fUST",-290.0,0.00022465,4,"2025-06-10T15:30:56.894",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265114,1749569456904,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.904",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265115,1749569456913,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.913",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265116,1749569456923,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.923",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265117,1749569456933,"fUST",-291.1642006,0.00022465,4,"2025-06-10T15:30:56.933",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265118,1749569456943,"fUST",-471.95,0.00022465,4,"2025-06-10T15:30:56.943",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265119,1749569456953,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.953",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265120,1749569456963,"fUST",-1030.35,0.00022465,4,"2025-06-10T15:30:56.963",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265121,1749569456973,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.973",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265122,1749569456983,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:56.983",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265123,1749569456992,"fUST",-200.0,0.00022465,4,"2025-06-10T15:30:56.992",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265124,1749569457005,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.005",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265125,1749569457015,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.015",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265126,1749569457024,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.024",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265127,1749569457033,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.033",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265128,1749569457043,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.043",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265129,1749569457053,"fUST",-527.16,0.00022465,4,"2025-06-10T15:30:57.053",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265130,1749569457063,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.063",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265131,1749569457076,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.076",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265132,1749569457086,"fUST",-773.12,0.00022465,4,"2025-06-10T15:30:57.086",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265133,1749569457095,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.095",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265134,1749569457106,"fUST",-528.30378963,0.00022465,4,"2025-06-10T15:30:57.106",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265135,1749569457117,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.117",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265136,1749569457126,"fUST",-290.0,0.00022465,4,"2025-06-10T15:30:57.126",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265137,1749569457136,"fUST",-270.0,0.00022465,4,"2025-06-10T15:30:57.136",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265138,1749569457146,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.146",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265139,1749569457158,"fUST",-714.45,0.00022465,4,"2025-06-10T15:30:57.158",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265140,1749569457168,"fUST",-1226.03,0.00022465,4,"2025-06-10T15:30:57.168",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265141,1749569457178,"fUST",-290.0,0.00022465,4,"2025-06-10T15:30:57.178",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265142,1749569457187,"fUST",-1855.94,0.00022465,4,"2025-06-10T15:30:57.187",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265143,1749569457198,"fUST",-1160.6,0.00022465,4,"2025-06-10T15:30:57.198",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265144,1749569457207,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.207",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265145,1749569457218,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.218",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265146,1749569457227,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.227",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265147,1749569457236,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.236",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265148,1749569457247,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.247",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265149,1749569457256,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.256",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265150,1749569457266,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.266",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265151,1749569457276,"fUST",-320.0,0.00022465,4,"2025-06-10T15:30:57.276",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265152,1749569457285,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.285",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265153,1749569457295,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.295",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265154,1749569457305,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.305",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265155,1749569457315,"fUST",-1843.4,0.00022465,4,"2025-06-10T15:30:57.315",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265156,1749569457325,"fUST",-897.05,0.00022465,4,"2025-06-10T15:30:57.325",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265157,1749569457335,"fUST",-580.0,0.00022465,4,"2025-06-10T15:30:57.335",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265158,1749569457345,"fUST",-1780.47,0.00022465,4,"2025-06-10T15:30:57.345",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265159,1749569457355,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.355",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265160,1749569457365,"fUST",-321.18295285,0.00022465,4,"2025-06-10T15:30:57.365",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265161,1749569457375,"fUST",-2525.05,0.00022465,4,"2025-06-10T15:30:57.375",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265162,1749569457384,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.384",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265163,1749569457394,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.394",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265164,1749569457404,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.404",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265165,1749569457414,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.414",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265166,1749569457423,"fUST",-532.84,0.00022465,2,"2025-06-10T15:30:57.423",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265167,1749569457434,"fUST",-2218.96,0.00022465,4,"2025-06-10T15:30:57.434",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265168,1749569457444,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.444",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265169,1749569457454,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.454",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265170,1749569457464,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:57.464",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265171,1749569457474,"fUST",-700.33004905,0.00022486,7,"2025-06-10T15:30:57.474",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265172,1749569457483,"fUST",-1561.0,0.00022492,4,"2025-06-10T15:30:57.483",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265173,1749569457493,"fUST",-1561.0,0.0002252,4,"2025-06-10T15:30:57.493",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265174,1749569457504,"fUST",-1561.0,0.00022547,4,"2025-06-10T15:30:57.504",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265175,1749569457514,"fUST",-2745.75,0.00022573,2,"2025-06-10T15:30:57.514",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265176,1749569457524,"fUST",-1561.0,0.00022575,4,"2025-06-10T15:30:57.524",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265177,1749569457533,"fUST",-443.72833663,0.00022585,2,"2025-06-10T15:30:57.533",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265178,1749569457543,"fUST",-1925.26,0.000226,7,"2025-06-10T15:30:57.543",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265179,1749569457554,"fUST",-1561.0,0.00022602,4,"2025-06-10T15:30:57.554",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265180,1749569457563,"fUST",-1000.0,0.00022619,2,"2025-06-10T15:30:57.563",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265181,1749569457573,"fUST",-1561.0,0.00022629,4,"2025-06-10T15:30:57.573",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265182,1749569457583,"fUST",-1561.0,0.00022657,4,"2025-06-10T15:30:57.583",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265183,1749569457592,"fUST",-700.33004905,0.00022659,7,"2025-06-10T15:30:57.592",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265184,1749569457602,"fUST",-1578.24389447,0.00022684,4,"2025-06-10T15:30:57.602",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265185,1749569457612,"fUST",-163.506835,0.000227,7,"2025-06-10T15:30:57.612",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265186,1749569457622,"fUST",-163.506835,0.000227,7,"2025-06-10T15:30:57.622",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265187,1749569457631,"fUST",-1000.0,0.00022721,2,"2025-06-10T15:30:57.631",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265188,1749569457641,"fUST",-1000.0,0.00022721,2,"2025-06-10T15:30:57.641",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265189,1749569457651,"fUST",-22777.1988595,0.00022739,2,"2025-06-10T15:30:57.651",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265190,1749569457662,"fUST",-11843.51442596,0.00022739,2,"2025-06-10T15:30:57.662",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265191,1749569457672,"fUST",-151.0,0.00022739,7,"2025-06-10T15:30:57.672",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265192,1749569457682,"fUST",-151.0,0.00022739,7,"2025-06-10T15:30:57.682",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265193,1749569457692,"fUST",-151.348003,0.00022739,7,"2025-06-10T15:30:57.692",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265194,1749569457701,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:57.701",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265195,1749569457712,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:57.712",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265196,1749569457721,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:57.721",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265197,1749569457731,"fUST",-550.0,0.00022739,4,"2025-06-10T15:30:57.731",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265198,1749569457739,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:57.739",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265199,1749569457751,"fUST",-320.0,0.00022739,4,"2025-06-10T15:30:57.751",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265200,1749569457760,"fUST",-520.0,0.00022739,4,"2025-06-10T15:30:57.760",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265201,1749569457769,"fUST",-260.0,0.00022739,4,"2025-06-10T15:30:57.769",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265202,1749569457779,"fUST",-260.0,0.00022739,4,"2025-06-10T15:30:57.779",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265203,1749569457788,"fUST",-380.0,0.00022739,4,"2025-06-10T15:30:57.788",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265204,1749569457798,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:57.798",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265205,1749569457808,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:57.808",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265206,1749569457817,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:57.817",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265207,1749569457827,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:57.827",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265208,1749569457837,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:57.837",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265209,1749569457846,"fUST",-290.0,0.00022739,4,"2025-06-10T15:30:57.846",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265210,1749569457856,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:57.856",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265211,1749569457865,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:57.865",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265212,1749569457875,"fUST",-249.20014089,0.00022739,4,"2025-06-10T15:30:57.875",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265213,1749569457884,"fUST",-838.13,0.00022739,4,"2025-06-10T15:30:57.884",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265214,1749569457893,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:57.893",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265215,1749569457903,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:57.903",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265216,1749569457912,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:57.912",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265217,1749569457921,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:57.921",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265218,1749569457931,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:57.931",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265219,1749569457940,"fUST",-815.14,0.00022739,4,"2025-06-10T15:30:57.940",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265220,1749569457950,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:57.950",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265221,1749569457959,"fUST",-1379.67,0.00022739,4,"2025-06-10T15:30:57.959",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265222,1749569457969,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:57.969",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265223,1749569457979,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:57.979",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265224,1749569457989,"fUST",-925.84,0.00022739,4,"2025-06-10T15:30:57.989",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265225,1749569458000,"fUST",-1831.06,0.00022739,4,"2025-06-10T15:30:58.000",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265226,1749569458010,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.010",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265227,1749569458019,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.019",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265228,1749569458029,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.029",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265229,1749569458038,"fUST",-878.11,0.00022739,4,"2025-06-10T15:30:58.038",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265230,1749569458048,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.048",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265231,1749569458058,"fUST",-198.36172699,0.00022739,4,"2025-06-10T15:30:58.058",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265232,1749569458070,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.070",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265233,1749569458081,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.081",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265234,1749569458091,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.091",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265235,1749569458100,"fUST",-631.24,0.00022739,4,"2025-06-10T15:30:58.100",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265236,1749569458111,"fUST",-2155.69,0.00022739,4,"2025-06-10T15:30:58.111",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265237,1749569458120,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.120",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265238,1749569458130,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.130",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265239,1749569458139,"fUST",-320.0,0.00022739,4,"2025-06-10T15:30:58.139",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265240,1749569458150,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.150",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265241,1749569458160,"fUST",-508.21,0.00022739,4,"2025-06-10T15:30:58.160",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265242,1749569458170,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.170",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265243,1749569458259,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.259",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265244,1749569458268,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.268",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265245,1749569458277,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.277",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265246,1749569458285,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.285",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265247,1749569458293,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.293",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265248,1749569458302,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.302",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265249,1749569458311,"fUST",-471.95,0.00022739,4,"2025-06-10T15:30:58.311",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265250,1749569458320,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.320",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265251,1749569458330,"fUST",-1030.35,0.00022739,4,"2025-06-10T15:30:58.330",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265252,1749569458340,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.340",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265253,1749569458349,"fUST",-198.16197052,0.00022739,4,"2025-06-10T15:30:58.349",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265254,1749569458359,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.359",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265255,1749569458368,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.368",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265256,1749569458378,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.378",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265257,1749569458387,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.387",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265258,1749569458397,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.397",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265259,1749569458406,"fUST",-527.16,0.00022739,4,"2025-06-10T15:30:58.406",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265260,1749569458415,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.415",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265261,1749569458425,"fUST",-237.26308794,0.00022739,4,"2025-06-10T15:30:58.425",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265262,1749569458434,"fUST",-773.12,0.00022739,4,"2025-06-10T15:30:58.434",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265263,1749569458444,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.444",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265264,1749569458454,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.454",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265265,1749569458464,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.464",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265266,1749569458473,"fUST",-714.45,0.00022739,4,"2025-06-10T15:30:58.473",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265267,1749569458483,"fUST",-1226.03,0.00022739,4,"2025-06-10T15:30:58.483",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265268,1749569458493,"fUST",-1855.94,0.00022739,4,"2025-06-10T15:30:58.493",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265269,1749569458504,"fUST",-1160.6,0.00022739,4,"2025-06-10T15:30:58.504",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265270,1749569458514,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.514",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265271,1749569458523,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.523",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265272,1749569458533,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.533",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265273,1749569458543,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.543",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265274,1749569458553,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.553",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265275,1749569458562,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.562",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265276,1749569458572,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.572",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265277,1749569458582,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.582",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265278,1749569458591,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.591",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265279,1749569458601,"fUST",-1843.4,0.00022739,4,"2025-06-10T15:30:58.601",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265280,1749569458611,"fUST",-897.05,0.00022739,4,"2025-06-10T15:30:58.611",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265281,1749569458621,"fUST",-1780.47,0.00022739,4,"2025-06-10T15:30:58.621",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265282,1749569458631,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.631",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265283,1749569458640,"fUST",-2525.05,0.00022739,4,"2025-06-10T15:30:58.640",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265284,1749569458650,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.650",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265285,1749569458660,"fUST",-161.25911925,0.00022739,4,"2025-06-10T15:30:58.660",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265286,1749569458670,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.670",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265287,1749569458680,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.680",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265288,1749569458690,"fUST",-532.84,0.00022739,2,"2025-06-10T15:30:58.690",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265289,1749569458699,"fUST",-2218.96,0.00022739,4,"2025-06-10T15:30:58.699",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265290,1749569458709,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.709",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265291,1749569458718,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:58.718",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265292,1749569458728,"fUST",-1500.0,0.00022755,2,"2025-06-10T15:30:58.728",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265293,1749569458738,"fUST",-5000.0,0.00022755,2,"2025-06-10T15:30:58.738",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265294,1749569458749,"fUST",-1500.0,0.00022755,2,"2025-06-10T15:30:58.749",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265295,1749569458759,"fUST",-2938.92270128,0.00022755,2,"2025-06-10T15:30:58.759",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265296,1749569458768,"fUST",-207.4,0.00022755,2,"2025-06-10T15:30:58.768",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265297,1749569458777,"fUST",-182.915036,0.00022755,2,"2025-06-10T15:30:58.777",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265298,1749569458787,"fUST",-196.75563594,0.00022764,2,"2025-06-10T15:30:58.787",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265299,1749569458796,"fUST",-1306.10610434,0.00022768,2,"2025-06-10T15:30:58.796",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265300,1749569458805,"fUST",-700.33004905,0.00022831,8,"2025-06-10T15:30:58.805",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265301,1749569458815,"fUST",-587.0,0.00022834,2,"2025-06-10T15:30:58.815",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265302,1749569458824,"fUST",-587.0,0.00022836,2,"2025-06-10T15:30:58.824",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265303,1749569458834,"fUST",-1000.0,0.00022852,2,"2025-06-10T15:30:58.834",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265304,1749569458844,"fUST",-1000.0,0.00022852,2,"2025-06-10T15:30:58.844",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265305,1749569458853,"fUST",-1000.0,0.00022852,2,"2025-06-10T15:30:58.853",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265306,1749569458862,"fUST",-6161.88963366,0.00022862,2,"2025-06-10T15:30:58.862",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265307,1749569458872,"fUST",-443.72833663,0.00022885,2,"2025-06-10T15:30:58.872",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265308,1749569458881,"fUST",-151.0,0.000229,7,"2025-06-10T15:30:58.881",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265309,1749569458890,"fUST",-151.0,0.000229,7,"2025-06-10T15:30:58.890",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265310,1749569458899,"fUST",-151.521573,0.000229,7,"2025-06-10T15:30:58.899",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265311,1749569458909,"fUST",-151.0,0.000229,7,"2025-06-10T15:30:58.909",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265312,1749569458918,"fUST",-213.1263252,0.000229,7,"2025-06-10T15:30:58.918",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265313,1749569458928,"fUST",-243.169856,0.000229,7,"2025-06-10T15:30:58.928",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265314,1749569458938,"fUST",-243.169856,0.000229,7,"2025-06-10T15:30:58.938",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265315,1749569458950,"fUST",-151.0,0.000229,7,"2025-06-10T15:30:58.950",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265316,1749569458959,"fUST",-424.061233,0.000229,7,"2025-06-10T15:30:58.959",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265317,1749569458969,"fUST",-424.061233,0.000229,7,"2025-06-10T15:30:58.969",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265318,1749569458979,"fUST",-151.0,0.000229,7,"2025-06-10T15:30:58.979",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265319,1749569458989,"fUST",-151.0,0.000229,7,"2025-06-10T15:30:58.989",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265320,1749569459000,"fUST",-151.0,0.000229,7,"2025-06-10T15:30:59.000",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265321,1749569459010,"fUST",-155.216599,0.0002291,7,"2025-06-10T15:30:59.010",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265322,1749569459020,"fUST",-25862.10134803,0.0002295,7,"2025-06-10T15:30:59.020",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265323,1749569459030,"fUST",-23889.86461474,0.0002295,7,"2025-06-10T15:30:59.030",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265324,1749569459659,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:59.659",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265325,1749569459670,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:59.670",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265326,1749569459679,"fUST",-463.97772934,0.00020609,2,"2025-06-10T15:30:59.679",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265327,1749569459688,"fUST",-500.0,0.00020609,2,"2025-06-10T15:30:59.688",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265328,1749569459698,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:59.698",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265329,1749569459707,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:59.707",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265330,1749569459718,"fUST",-410.0,0.00021095,4,"2025-06-10T15:30:59.718",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265331,1749569459727,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:59.727",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265332,1749569459737,"fUST",-364.16638328,0.00021095,4,"2025-06-10T15:30:59.737",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265333,1749569459746,"fUST",-390.0,0.00021095,4,"2025-06-10T15:30:59.746",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265334,1749569459757,"fUST",-460.0,0.00021095,4,"2025-06-10T15:30:59.757",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265335,1749569459767,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:59.767",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265336,1749569459776,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:59.776",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265337,1749569459787,"fUST",-448.02097966,0.00021369,4,"2025-06-10T15:30:59.787",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265338,1749569459796,"fUST",-460.0,0.00021369,4,"2025-06-10T15:30:59.796",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265339,1749569459806,"fUST",-410.0,0.00021369,4,"2025-06-10T15:30:59.806",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265340,1749569459816,"fUST",-151.0,0.00021643,2,"2025-06-10T15:30:59.816",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265341,1749569459826,"fUST",-400.0,0.00021643,4,"2025-06-10T15:30:59.826",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265342,1749569459835,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:59.835",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265343,1749569459844,"fUST",-460.0,0.00021643,4,"2025-06-10T15:30:59.844",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265344,1749569459854,"fUST",-460.0,0.00021917,4,"2025-06-10T15:30:59.854",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265345,1749569459864,"fUST",-330.0,0.00021917,4,"2025-06-10T15:30:59.864",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265346,1749569459873,"fUST",-842.5625,0.00022,7,"2025-06-10T15:30:59.873",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265347,1749569459883,"fUST",-460.0,0.00022191,4,"2025-06-10T15:30:59.883",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265348,1749569459892,"fUST",-460.0,0.00022465,4,"2025-06-10T15:30:59.892",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265349,1749569459902,"fUST",-842.5625,0.000225,3,"2025-06-10T15:30:59.902",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265350,1749569459912,"fUST",-460.0,0.00022739,4,"2025-06-10T15:30:59.912",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265351,1749569459922,"fUST",-198.85,0.00022739,4,"2025-06-10T15:30:59.922",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265352,1749569459931,"fUST",-1972.23673329,0.0002295,7,"2025-06-10T15:30:59.931",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265353,1749569459941,"fUST",-800.0,0.00022962,2,"2025-06-10T15:30:59.941",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265354,1749569459950,"fUST",-1000.0,0.00023,23,"2025-06-10T15:30:59.950",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265355,1749569459960,"fUST",-229.6792923,0.00023,3,"2025-06-10T15:30:59.960",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265356,1749569459970,"fUST",-16554.57218705,0.00023,20,"2025-06-10T15:30:59.970",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265357,1749569459979,"fUST",-3026.35047221,0.00023,2,"2025-06-10T15:30:59.979",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265358,1749569459990,"fUST",-424.12530924,0.00023,3,"2025-06-10T15:30:59.990",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265359,1749569460001,"fUST",-700.33004905,0.00023003,8,"2025-06-10T15:31:00.001",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265360,1749569460010,"fUST",-151.0,0.00023013,7,"2025-06-10T15:31:00.010",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265361,1749569460020,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.020",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265362,1749569460030,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.030",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265363,1749569460040,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.040",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265364,1749569460050,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.050",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265365,1749569460060,"fUST",-300.0,0.00023013,4,"2025-06-10T15:31:00.060",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265366,1749569460071,"fUST",-300.0,0.00023013,4,"2025-06-10T15:31:00.071",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265367,1749569460082,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.082",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265368,1749569460092,"fUST",-180.0,0.00023013,4,"2025-06-10T15:31:00.092",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265369,1749569460102,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.102",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265370,1749569460113,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.113",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265371,1749569460123,"fUST",-838.13,0.00023013,4,"2025-06-10T15:31:00.123",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265372,1749569460133,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.133",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265373,1749569460143,"fUST",-295.13639792,0.00023013,4,"2025-06-10T15:31:00.143",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265374,1749569460154,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.154",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265375,1749569460165,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.165",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265376,1749569460175,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.175",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265377,1749569460186,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.186",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265378,1749569460196,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.196",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265379,1749569460206,"fUST",-925.84,0.00023013,4,"2025-06-10T15:31:00.206",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265380,1749569460217,"fUST",-1831.06,0.00023013,4,"2025-06-10T15:31:00.217",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265381,1749569460227,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.227",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265382,1749569460237,"fUST",-310.0,0.00023013,4,"2025-06-10T15:31:00.237",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265383,1749569460247,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.247",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265384,1749569460260,"fUST",-878.11,0.00023013,4,"2025-06-10T15:31:00.260",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265385,1749569460274,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.274",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265386,1749569460295,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.295",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265387,1749569460315,"fUST",-215.00518978,0.00023013,4,"2025-06-10T15:31:00.315",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265388,1749569460334,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.334",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265389,1749569460354,"fUST",-631.24,0.00023013,4,"2025-06-10T15:31:00.354",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265390,1749569460370,"fUST",-2155.69,0.00023013,4,"2025-06-10T15:31:00.370",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265391,1749569460390,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.390",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265392,1749569460409,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.409",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265393,1749569460427,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.427",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265394,1749569460449,"fUST",-508.21,0.00023013,4,"2025-06-10T15:31:00.449",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265395,1749569460467,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.467",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265396,1749569460489,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.489",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265397,1749569460509,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.509",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265398,1749569460523,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.523",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265399,1749569460542,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.542",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265400,1749569460555,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.555",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265401,1749569460572,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.572",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265402,1749569460584,"fUST",-471.95,0.00023013,4,"2025-06-10T15:31:00.584",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265403,1749569460600,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.600",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265404,1749569460615,"fUST",-1030.35,0.00023013,4,"2025-06-10T15:31:00.615",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265405,1749569460629,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.629",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265406,1749569460645,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.645",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265407,1749569460660,"fUST",-507.87610709,0.00023013,4,"2025-06-10T15:31:00.660",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265408,1749569460675,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.675",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265409,1749569460690,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.690",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265410,1749569460705,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.705",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265411,1749569460719,"fUST",-527.16,0.00023013,4,"2025-06-10T15:31:00.719",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265412,1749569460733,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.733",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265413,1749569460747,"fUST",-773.12,0.00023013,4,"2025-06-10T15:31:00.747",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265414,1749569460765,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.765",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265415,1749569460776,"fUST",-252.25,0.00023013,4,"2025-06-10T15:31:00.776",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265416,1749569460786,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.786",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265417,1749569460796,"fUST",-714.45,0.00023013,4,"2025-06-10T15:31:00.796",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265418,1749569460806,"fUST",-1226.03,0.00023013,4,"2025-06-10T15:31:00.806",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265419,1749569460816,"fUST",-1855.94,0.00023013,4,"2025-06-10T15:31:00.816",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265420,1749569460825,"fUST",-1160.6,0.00023013,4,"2025-06-10T15:31:00.825",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265421,1749569460835,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.835",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265422,1749569460845,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.845",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265423,1749569460854,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.854",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265424,1749569460863,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.863",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265425,1749569460872,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.872",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265426,1749569460881,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.881",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265427,1749569460891,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.891",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265428,1749569460901,"fUST",-500.0,0.00023013,4,"2025-06-10T15:31:00.901",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265429,1749569460910,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.910",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265430,1749569460920,"fUST",-1843.4,0.00023013,4,"2025-06-10T15:31:00.920",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265431,1749569460929,"fUST",-897.05,0.00023013,4,"2025-06-10T15:31:00.929",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265432,1749569460940,"fUST",-1780.47,0.00023013,4,"2025-06-10T15:31:00.940",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265433,1749569460951,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.951",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265434,1749569460961,"fUST",-2525.05,0.00023013,4,"2025-06-10T15:31:00.961",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265435,1749569460971,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.971",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265436,1749569460981,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.981",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265437,1749569460991,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:00.991",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265438,1749569461002,"fUST",-532.84,0.00023013,2,"2025-06-10T15:31:01.002",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265439,1749569461011,"fUST",-2218.96,0.00023013,4,"2025-06-10T15:31:01.011",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265440,1749569461021,"fUST",-284.46,0.00023013,4,"2025-06-10T15:31:01.021",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265441,1749569461030,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:01.030",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265442,1749569461040,"fUST",-460.0,0.00023013,4,"2025-06-10T15:31:01.040",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265443,1749569461050,"fUST",-1200.0,0.00023056,2,"2025-06-10T15:31:01.050",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265444,1749569461059,"fUST",-6161.88963362,0.00023072,2,"2025-06-10T15:31:01.059",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265445,1749569461070,"fUST",-92625.37,0.000231,7,"2025-06-10T15:31:01.070",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265446,1749569461081,"fUST",-1500.0,0.00023167,2,"2025-06-10T15:31:01.081",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265447,1749569461091,"fUST",-700.33004905,0.00023176,8,"2025-06-10T15:31:01.091",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265448,1749569461100,"fUST",-151.0,0.000232,7,"2025-06-10T15:31:01.100",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265449,1749569461110,"fUST",-205.06927,0.000232,7,"2025-06-10T15:31:01.110",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265450,1749569461367,"fUST",-1128.75,0.000232,7,"2025-06-10T15:31:01.367",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265451,1749569461383,"fUST",-443.72833663,0.00023232,2,"2025-06-10T15:31:01.383",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265452,1749569461395,"fUST",-1526.26156429,0.00023268,2,"2025-06-10T15:31:01.395",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265453,1749569461404,"fUST",-6161.88963362,0.00023282,2,"2025-06-10T15:31:01.404",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265454,1749569461414,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.414",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265455,1749569461423,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.423",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265456,1749569461434,"fUST",-300.0,0.00023287,4,"2025-06-10T15:31:01.434",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265457,1749569461445,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.445",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265458,1749569461455,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.455",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265459,1749569461466,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.466",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265460,1749569461475,"fUST",-200.0,0.00023287,4,"2025-06-10T15:31:01.475",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265461,1749569461484,"fUST",-838.13,0.00023287,4,"2025-06-10T15:31:01.484",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265462,1749569461494,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.494",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265463,1749569461505,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.505",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265464,1749569461514,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.514",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265465,1749569461523,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.523",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265466,1749569461532,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.532",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265467,1749569461542,"fUST",-442.32291808,0.00023287,4,"2025-06-10T15:31:01.542",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265468,1749569461552,"fUST",-925.84,0.00023287,4,"2025-06-10T15:31:01.552",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265469,1749569461561,"fUST",-1831.06,0.00023287,4,"2025-06-10T15:31:01.561",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265470,1749569461570,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.570",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265471,1749569461580,"fUST",-199.57021451,0.00023287,4,"2025-06-10T15:31:01.580",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265472,1749569461590,"fUST",-878.11,0.00023287,4,"2025-06-10T15:31:01.590",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265473,1749569461599,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.599",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265474,1749569461609,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.609",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265475,1749569461618,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.618",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265476,1749569461627,"fUST",-631.24,0.00023287,4,"2025-06-10T15:31:01.627",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265477,1749569461637,"fUST",-2155.69,0.00023287,4,"2025-06-10T15:31:01.637",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265478,1749569461646,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.646",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265479,1749569461656,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.656",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265480,1749569461666,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.666",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265481,1749569461675,"fUST",-508.21,0.00023287,4,"2025-06-10T15:31:01.675",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265482,1749569461685,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.685",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265483,1749569461694,"fUST",-280.0,0.00023287,4,"2025-06-10T15:31:01.694",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265484,1749569461704,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.704",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265485,1749569461713,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.713",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265486,1749569461723,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.723",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265487,1749569461732,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.732",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265488,1749569461742,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.742",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265489,1749569461751,"fUST",-471.95,0.00023287,4,"2025-06-10T15:31:01.751",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265490,1749569461761,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.761",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265491,1749569461771,"fUST",-1030.35,0.00023287,4,"2025-06-10T15:31:01.771",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265492,1749569461780,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.780",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265493,1749569461789,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.789",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265494,1749569461799,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.799",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265495,1749569461808,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.808",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265496,1749569461817,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.817",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265497,1749569461827,"fUST",-527.16,0.00023287,4,"2025-06-10T15:31:01.827",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265498,1749569461836,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.836",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265499,1749569461847,"fUST",-773.12,0.00023287,4,"2025-06-10T15:31:01.847",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265500,1749569461856,"fUST",-280.0,0.00023287,4,"2025-06-10T15:31:01.856",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265501,1749569461865,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.865",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265502,1749569461875,"fUST",-714.45,0.00023287,4,"2025-06-10T15:31:01.875",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265503,1749569461885,"fUST",-1226.03,0.00023287,4,"2025-06-10T15:31:01.885",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265504,1749569461895,"fUST",-1855.94,0.00023287,4,"2025-06-10T15:31:01.895",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265505,1749569461905,"fUST",-1160.6,0.00023287,4,"2025-06-10T15:31:01.905",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265506,1749569461915,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.915",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265507,1749569461923,"fUST",-163.506835,0.00023287,7,"2025-06-10T15:31:01.923",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265508,1749569461933,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.933",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265509,1749569461942,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.942",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265510,1749569461951,"fUST",-163.506835,0.00023287,7,"2025-06-10T15:31:01.951",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265511,1749569461960,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.960",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265512,1749569461970,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.970",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265513,1749569461979,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.979",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265514,1749569461989,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.989",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265515,1749569461998,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:01.998",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265516,1749569462009,"fUST",-1843.4,0.00023287,4,"2025-06-10T15:31:02.009",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265517,1749569462018,"fUST",-897.05,0.00023287,4,"2025-06-10T15:31:02.018",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265518,1749569462028,"fUST",-1780.47,0.00023287,4,"2025-06-10T15:31:02.028",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265519,1749569462036,"fUST",-212.2,0.00023287,4,"2025-06-10T15:31:02.036",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265520,1749569462046,"fUST",-2525.05,0.00023287,4,"2025-06-10T15:31:02.046",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265521,1749569462057,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:02.057",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265522,1749569462067,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:02.067",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265523,1749569462079,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:02.079",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265524,1749569462090,"fUST",-532.84,0.00023287,2,"2025-06-10T15:31:02.090",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265525,1749569462099,"fUST",-2218.96,0.00023287,4,"2025-06-10T15:31:02.099",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265526,1749569462109,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:02.109",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265527,1749569462119,"fUST",-460.0,0.00023287,4,"2025-06-10T15:31:02.119",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265528,1749569462128,"fUST",-5000.0,0.00023303,2,"2025-06-10T15:31:02.128",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265529,1749569462138,"fUST",-800.0,0.00023315,2,"2025-06-10T15:31:02.138",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265530,1749569462148,"fUST",-653.0,0.00023328,2,"2025-06-10T15:31:02.148",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265531,1749569462158,"fUST",-2160.0,0.00023328,2,"2025-06-10T15:31:02.158",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265532,1749569462168,"fUST",-405.0,0.00023328,2,"2025-06-10T15:31:02.168",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265533,1749569462177,"fUST",-965.62,0.00023328,2,"2025-06-10T15:31:02.177",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265534,1749569462187,"fUST",-443.72833663,0.00023334,2,"2025-06-10T15:31:02.187",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265535,1749569462196,"fUST",-700.33004905,0.00023348,9,"2025-06-10T15:31:02.196",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265536,1749569462206,"fUST",-61983.62,0.000234,2,"2025-06-10T15:31:02.206",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265537,1749569462216,"fUST",-502.03517044,0.000234,2,"2025-06-10T15:31:02.216",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265538,1749569462225,"fUST",-500.0,0.000234,2,"2025-06-10T15:31:02.225",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265539,1749569462234,"fUST",-6161.88963362,0.00023492,2,"2025-06-10T15:31:02.234",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265540,1749569462244,"fUST",-3302.0,0.000235,2,"2025-06-10T15:31:02.244",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265541,1749569462253,"fUST",-1290.5,0.000235,2,"2025-06-10T15:31:02.253",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265542,1749569462263,"fUST",-291.863371,0.00023513,7,"2025-06-10T15:31:02.263",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265543,1749569462272,"fUST",-243.169856,0.00023513,7,"2025-06-10T15:31:02.272",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265544,1749569462281,"fUST",-243.169856,0.00023513,7,"2025-06-10T15:31:02.281",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265545,1749569462290,"fUST",-151.0,0.00023513,7,"2025-06-10T15:31:02.290",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265546,1749569462299,"fUST",-424.061233,0.00023513,7,"2025-06-10T15:31:02.299",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265547,1749569462309,"fUST",-424.061233,0.00023513,7,"2025-06-10T15:31:02.309",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265548,1749569462318,"fUST",-151.0,0.00023513,7,"2025-06-10T15:31:02.318",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265549,1749569462328,"fUST",-700.33004905,0.00023521,9,"2025-06-10T15:31:02.328",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265550,1749569462338,"fUST",-3661.0,0.00023555,2,"2025-06-10T15:31:02.338",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265551,1749569462347,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.347",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265552,1749569462357,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.357",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265553,1749569462367,"fUST",-320.0,0.00023561,4,"2025-06-10T15:31:02.367",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265554,1749569462376,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.376",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265555,1749569462386,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.386",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265556,1749569462395,"fUST",-838.13,0.00023561,4,"2025-06-10T15:31:02.395",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265557,1749569462404,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.404",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265558,1749569462414,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.414",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265559,1749569462424,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.424",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265560,1749569462434,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.434",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265561,1749569462444,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.444",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265562,1749569462454,"fUST",-925.84,0.00023561,4,"2025-06-10T15:31:02.454",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265563,1749569462464,"fUST",-1831.06,0.00023561,4,"2025-06-10T15:31:02.464",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265564,1749569462474,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.474",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265565,1749569462483,"fUST",-878.11,0.00023561,4,"2025-06-10T15:31:02.483",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265566,1749569462492,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.492",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265567,1749569462503,"fUST",-600.0,0.00023561,4,"2025-06-10T15:31:02.503",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265568,1749569462513,"fUST",-237.06801446,0.00023561,4,"2025-06-10T15:31:02.513",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265569,1749569462522,"fUST",-631.24,0.00023561,4,"2025-06-10T15:31:02.522",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265570,1749569462532,"fUST",-2155.69,0.00023561,4,"2025-06-10T15:31:02.532",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265571,1749569462542,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.542",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265572,1749569462551,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.551",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265573,1749569462561,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.561",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265574,1749569462571,"fUST",-508.21,0.00023561,4,"2025-06-10T15:31:02.571",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265575,1749569462581,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.581",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265576,1749569462590,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.590",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265577,1749569462600,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.600",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265578,1749569462609,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.609",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265579,1749569462619,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.619",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265580,1749569462629,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.629",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265581,1749569462638,"fUST",-471.95,0.00023561,4,"2025-06-10T15:31:02.638",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265582,1749569462648,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.648",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265583,1749569462657,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.657",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265584,1749569462667,"fUST",-1030.35,0.00023561,4,"2025-06-10T15:31:02.667",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265585,1749569462677,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.677",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265586,1749569462687,"fUST",-280.0,0.00023561,4,"2025-06-10T15:31:02.687",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265587,1749569462696,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.696",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265588,1749569462706,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.706",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265589,1749569462716,"fUST",-527.16,0.00023561,4,"2025-06-10T15:31:02.716",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265590,1749569462725,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.725",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265591,1749569462735,"fUST",-773.12,0.00023561,4,"2025-06-10T15:31:02.735",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265592,1749569462744,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.744",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265593,1749569462754,"fUST",-714.45,0.00023561,4,"2025-06-10T15:31:02.754",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265594,1749569462764,"fUST",-1226.03,0.00023561,4,"2025-06-10T15:31:02.764",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265595,1749569462774,"fUST",-1855.94,0.00023561,4,"2025-06-10T15:31:02.774",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265596,1749569462783,"fUST",-1160.6,0.00023561,4,"2025-06-10T15:31:02.783",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265597,1749569462793,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.793",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265598,1749569462803,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.803",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265599,1749569462814,"fUST",-592.8,0.00023561,4,"2025-06-10T15:31:02.814",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265600,1749569462824,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.824",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265601,1749569462833,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.833",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265602,1749569462843,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.843",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265603,1749569462852,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.852",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265604,1749569462862,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.862",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265605,1749569462872,"fUST",-1843.4,0.00023561,4,"2025-06-10T15:31:02.872",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265606,1749569462882,"fUST",-897.05,0.00023561,4,"2025-06-10T15:31:02.882",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265607,1749569462891,"fUST",-1780.47,0.00023561,4,"2025-06-10T15:31:02.891",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265608,1749569462900,"fUST",-2525.05,0.00023561,4,"2025-06-10T15:31:02.900",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265609,1749569462911,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.911",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265610,1749569462923,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.923",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265611,1749569462933,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.933",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265612,1749569462943,"fUST",-532.84,0.00023561,2,"2025-06-10T15:31:02.943",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265613,1749569462955,"fUST",-2218.96,0.00023561,4,"2025-06-10T15:31:02.955",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265614,1749569462964,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.964",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265615,1749569462973,"fUST",-460.0,0.00023561,4,"2025-06-10T15:31:02.973",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265616,1749569462983,"fUST",-11699.999801,0.00023613,7,"2025-06-10T15:31:02.983",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265617,1749569462992,"fUST",-443.72833663,0.00023668,2,"2025-06-10T15:31:02.992",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265618,1749569463004,"fUST",-700.33004905,0.00023693,9,"2025-06-10T15:31:03.004",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265619,1749569463014,"fUST",-151.0,0.000237,9,"2025-06-10T15:31:03.014",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265620,1749569463024,"fUST",-6161.88963362,0.00023702,2,"2025-06-10T15:31:03.024",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265621,1749569463034,"fUST",-500.0,0.00023715,2,"2025-06-10T15:31:03.034",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265622,1749569463043,"fUST",-1346.701887,0.00023716,3,"2025-06-10T15:31:03.043",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265623,1749569463053,"fUST",-311.4322408,0.00023726,2,"2025-06-10T15:31:03.053",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265624,1749569463063,"fUST",-800.0,0.00023729,2,"2025-06-10T15:31:03.063",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265625,1749569463074,"fUST",-36660.04694066,0.00023799,2,"2025-06-10T15:31:03.074",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265626,1749569463084,"fUST",-1925.26,0.000238,7,"2025-06-10T15:31:03.084",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265627,1749569463093,"fUST",-63095.13671237,0.000238,3,"2025-06-10T15:31:03.093",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265628,1749569463103,"fUST",-1322.0,0.000238,2,"2025-06-10T15:31:03.103",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265629,1749569463114,"fUST",-160.0,0.00023834,2,"2025-06-10T15:31:03.114",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265630,1749569463124,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.124",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265631,1749569463133,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.133",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265632,1749569463143,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.143",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265633,1749569463152,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.152",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265634,1749569463163,"fUST",-838.13,0.00023835,4,"2025-06-10T15:31:03.163",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265635,1749569463173,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.173",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265636,1749569463182,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.182",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265637,1749569463192,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.192",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265638,1749569463202,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.202",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265639,1749569463212,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.212",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265640,1749569463222,"fUST",-925.84,0.00023835,4,"2025-06-10T15:31:03.222",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265641,1749569463232,"fUST",-1831.06,0.00023835,4,"2025-06-10T15:31:03.232",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265642,1749569463241,"fUST",-260.0,0.00023835,4,"2025-06-10T15:31:03.241",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265643,1749569463251,"fUST",-878.11,0.00023835,4,"2025-06-10T15:31:03.251",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265644,1749569463261,"fUST",-153.77067932,0.00023835,4,"2025-06-10T15:31:03.261",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265645,1749569463271,"fUST",-631.24,0.00023835,4,"2025-06-10T15:31:03.271",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265646,1749569463282,"fUST",-2155.69,0.00023835,4,"2025-06-10T15:31:03.282",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265647,1749569463292,"fUST",-280.0,0.00023835,4,"2025-06-10T15:31:03.292",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265648,1749569463302,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.302",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265649,1749569463313,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.313",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265650,1749569463322,"fUST",-508.21,0.00023835,4,"2025-06-10T15:31:03.322",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265651,1749569463332,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.332",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265652,1749569463342,"fUST",-310.0,0.00023835,4,"2025-06-10T15:31:03.342",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265653,1749569463358,"fUST",-331.40210787,0.00023835,4,"2025-06-10T15:31:03.358",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265654,1749569463368,"fUST",-240.0,0.00023835,4,"2025-06-10T15:31:03.368",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265655,1749569463378,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.378",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265656,1749569463389,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.389",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265657,1749569463398,"fUST",-471.95,0.00023835,4,"2025-06-10T15:31:03.398",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265658,1749569463408,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.408",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265659,1749569463418,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.418",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265660,1749569463428,"fUST",-1030.35,0.00023835,4,"2025-06-10T15:31:03.428",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265661,1749569463438,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.438",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265662,1749569463448,"fUST",-280.0,0.00023835,4,"2025-06-10T15:31:03.448",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265663,1749569463458,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.458",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265664,1749569463469,"fUST",-527.16,0.00023835,4,"2025-06-10T15:31:03.469",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265665,1749569463481,"fUST",-280.0,0.00023835,4,"2025-06-10T15:31:03.481",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265666,1749569463491,"fUST",-773.12,0.00023835,4,"2025-06-10T15:31:03.491",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265667,1749569463501,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.501",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265668,1749569463516,"fUST",-714.45,0.00023835,4,"2025-06-10T15:31:03.516",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265669,1749569463527,"fUST",-1226.03,0.00023835,4,"2025-06-10T15:31:03.527",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265670,1749569463537,"fUST",-1855.94,0.00023835,4,"2025-06-10T15:31:03.537",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265671,1749569463549,"fUST",-1160.6,0.00023835,4,"2025-06-10T15:31:03.549",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265672,1749569463560,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.560",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265673,1749569463571,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.571",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265674,1749569463581,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.581",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265675,1749569463592,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.592",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265676,1749569463603,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.603",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265677,1749569463614,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.614",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265678,1749569463624,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.624",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265679,1749569463634,"fUST",-1843.4,0.00023835,4,"2025-06-10T15:31:03.634",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265680,1749569463645,"fUST",-897.05,0.00023835,4,"2025-06-10T15:31:03.645",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265681,1749569463655,"fUST",-1780.47,0.00023835,4,"2025-06-10T15:31:03.655",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265682,1749569463665,"fUST",-2525.05,0.00023835,4,"2025-06-10T15:31:03.665",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265683,1749569463676,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.676",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265684,1749569463687,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.687",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265685,1749569463698,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.698",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265686,1749569463711,"fUST",-532.84,0.00023835,2,"2025-06-10T15:31:03.711",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265687,1749569463723,"fUST",-2218.96,0.00023835,4,"2025-06-10T15:31:03.723",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265688,1749569463734,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.734",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265689,1749569463744,"fUST",-460.0,0.00023835,4,"2025-06-10T15:31:03.744",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265690,1749569463760,"fUST",-1076.0,0.00023837,2,"2025-06-10T15:31:03.760",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265691,1749569463775,"fUST",-5000.0,0.00023851,2,"2025-06-10T15:31:03.775",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265692,1749569463786,"fUST",-700.33004905,0.00023866,10,"2025-06-10T15:31:03.786",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265693,1749569463798,"fUST",-1090.0,0.0002388,2,"2025-06-10T15:31:03.798",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265694,1749569463810,"fUST",-153.164763,0.0002389,7,"2025-06-10T15:31:03.810",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265695,1749569463821,"fUST",-514.64059273,0.000239,2,"2025-06-10T15:31:03.821",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265696,1749569463832,"fUST",-1812.17805154,0.00023908,2,"2025-06-10T15:31:03.832",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265697,1749569463844,"fUST",-6161.88963362,0.00023912,2,"2025-06-10T15:31:03.844",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265698,1749569463856,"fUST",-1337.0,0.00023999,2,"2025-06-10T15:31:03.856",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265699,1749569463867,"fUST",-1000.0,0.00024,24,"2025-06-10T15:31:03.867",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265700,1749569463881,"fUST",-151.0,0.00024,5,"2025-06-10T15:31:03.881",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265701,1749569463893,"fUST",-160.0,0.00024,7,"2025-06-10T15:31:03.893",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265702,1749569463905,"fUST",-160.0,0.00024,7,"2025-06-10T15:31:03.905",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265703,1749569463916,"fUST",-160.0,0.00024,7,"2025-06-10T15:31:03.916",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265704,1749569463927,"fUST",-13840.17961048,0.00024,2,"2025-06-10T15:31:03.927",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265705,1749569463940,"fUST",-229.6792923,0.00024,7,"2025-06-10T15:31:03.940",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265706,1749569463951,"fUST",-424.12530924,0.00024,7,"2025-06-10T15:31:03.951",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265707,1749569463962,"fUST",-163.506835,0.00024,7,"2025-06-10T15:31:03.962",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265708,1749569463972,"fUST",-163.506835,0.00024,7,"2025-06-10T15:31:03.972",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265709,1749569463982,"fUST",-177.5657859,0.00024027,2,"2025-06-10T15:31:03.982",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265710,1749569463992,"fUST",-153.0,0.00024027,2,"2025-06-10T15:31:03.992",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265711,1749569464004,"fUST",-573.3540349,0.00024027,2,"2025-06-10T15:31:04.004",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265712,1749569464022,"fUST",-153.0,0.00024027,2,"2025-06-10T15:31:04.022",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265713,1749569464033,"fUST",-176.8341807,0.00024027,2,"2025-06-10T15:31:04.033",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265714,1749569464043,"fUST",-158.7504224,0.00024027,2,"2025-06-10T15:31:04.043",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265715,1749569464054,"fUST",-176.8341807,0.00024027,2,"2025-06-10T15:31:04.054",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265716,1749569464065,"fUST",-573.3540349,0.00024027,2,"2025-06-10T15:31:04.065",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265717,1749569464076,"fUST",-176.8341807,0.00024027,2,"2025-06-10T15:31:04.076",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265718,1749569464090,"fUST",-158.7504224,0.00024027,2,"2025-06-10T15:31:04.090",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265719,1749569464101,"fUST",-153.0,0.00024027,2,"2025-06-10T15:31:04.101",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265720,1749569464111,"fUST",-573.3540349,0.00024027,2,"2025-06-10T15:31:04.111",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265721,1749569464122,"fUST",-153.0,0.00024027,2,"2025-06-10T15:31:04.122",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265722,1749569464133,"fUST",-176.8341807,0.00024027,2,"2025-06-10T15:31:04.133",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265723,1749569464145,"fUST",-573.3540349,0.00024027,2,"2025-06-10T15:31:04.145",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265724,1749569464156,"fUST",-153.0,0.00024027,2,"2025-06-10T15:31:04.156",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265725,1749569464167,"fUST",-176.8341807,0.00024027,2,"2025-06-10T15:31:04.167",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265726,1749569464177,"fUST",-153.0,0.00024027,2,"2025-06-10T15:31:04.177",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265727,1749569464187,"fUST",-573.3540349,0.00024027,2,"2025-06-10T15:31:04.187",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265728,1749569464198,"fUST",-573.3540349,0.00024027,2,"2025-06-10T15:31:04.198",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265729,1749569464208,"fUST",-491.6054712,0.00024027,2,"2025-06-10T15:31:04.208",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265730,1749569464219,"fUST",-573.3540349,0.00024027,2,"2025-06-10T15:31:04.219",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265731,1749569464229,"fUST",-153.0,0.00024027,2,"2025-06-10T15:31:04.229",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265732,1749569464239,"fUST",-383.4265406,0.00024027,2,"2025-06-10T15:31:04.239",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265733,1749569464249,"fUST",-153.0,0.00024027,2,"2025-06-10T15:31:04.249",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265734,1749569464267,"fUST",-700.33004905,0.00024038,10,"2025-06-10T15:31:04.267",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265735,1749569464277,"fUST",-271.54991369,0.00024054,2,"2025-06-10T15:31:04.277",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265736,1749569464288,"fUST",-2200.0,0.00024092,2,"2025-06-10T15:31:04.288",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265737,1749569464298,"fUST",-151.0,0.000241,7,"2025-06-10T15:31:04.298",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265738,1749569464308,"fUST",-154.434336,0.000241,7,"2025-06-10T15:31:04.308",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265739,1749569464319,"fUST",-259.081395,0.000241,7,"2025-06-10T15:31:04.319",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265740,1749569464330,"fUST",-151.472035,0.000241,7,"2025-06-10T15:31:04.330",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265741,1749569464341,"fUST",-151.0,0.000241,7,"2025-06-10T15:31:04.341",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265742,1749569464351,"fUST",-151.0,0.000241,7,"2025-06-10T15:31:04.351",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265743,1749569464361,"fUST",-153.0,0.000241,3,"2025-06-10T15:31:04.361",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265744,1749569464372,"fUST",-153.0,0.000241,3,"2025-06-10T15:31:04.372",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265745,1749569464383,"fUST",-151.0,0.000241,7,"2025-06-10T15:31:04.383",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265746,1749569464394,"fUST",-151.0,0.000241,7,"2025-06-10T15:31:04.394",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265747,1749569464405,"fUST",-153.0,0.000241,3,"2025-06-10T15:31:04.405",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265748,1749569464415,"fUST",-153.0,0.000241,3,"2025-06-10T15:31:04.415",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265749,1749569464426,"fUST",-154.20873316,0.000241,3,"2025-06-10T15:31:04.426",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265750,1749569464437,"fUST",-316.0,0.000241,3,"2025-06-10T15:31:04.437",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265751,1749569464447,"fUST",-316.0,0.000241,3,"2025-06-10T15:31:04.447",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265752,1749569464457,"fUST",-316.0,0.000241,3,"2025-06-10T15:31:04.457",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265753,1749569464467,"fUST",-316.0,0.000241,3,"2025-06-10T15:31:04.467",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265754,1749569464477,"fUST",-316.0,0.000241,3,"2025-06-10T15:31:04.477",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265755,1749569464486,"fUST",-316.0,0.000241,3,"2025-06-10T15:31:04.486",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265756,1749569464496,"fUST",-316.0,0.000241,3,"2025-06-10T15:31:04.496",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265757,1749569464508,"fUST",-315.9982552,0.000241,3,"2025-06-10T15:31:04.508",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265758,1749569464518,"fUST",-151.0,0.00024109,7,"2025-06-10T15:31:04.518",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265759,1749569464528,"fUST",-151.0,0.00024109,7,"2025-06-10T15:31:04.528",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265760,1749569464539,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:04.539",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265761,1749569464550,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:04.550",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265762,1749569464560,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:04.560",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265763,1749569464571,"fUST",-280.0,0.00024109,4,"2025-06-10T15:31:04.571",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265764,1749569464580,"fUST",-838.13,0.00024109,4,"2025-06-10T15:31:04.580",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265765,1749569464590,"fUST",-496.80286985,0.00024109,4,"2025-06-10T15:31:04.590",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265766,1749569464600,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:04.600",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265767,1749569464614,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:04.614",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265768,1749569464624,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:04.624",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265769,1749569464635,"fUST",-220.0,0.00024109,4,"2025-06-10T15:31:04.635",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265770,1749569464764,"fUST",-925.84,0.00024109,4,"2025-06-10T15:31:04.764",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265771,1749569464776,"fUST",-1831.06,0.00024109,4,"2025-06-10T15:31:04.776",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265772,1749569464786,"fUST",-878.11,0.00024109,4,"2025-06-10T15:31:04.786",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265773,1749569464796,"fUST",-631.24,0.00024109,4,"2025-06-10T15:31:04.796",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265774,1749569464806,"fUST",-2155.69,0.00024109,4,"2025-06-10T15:31:04.806",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265775,1749569464817,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:04.817",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265776,1749569464827,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:04.827",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265777,1749569464838,"fUST",-508.21,0.00024109,4,"2025-06-10T15:31:04.838",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265778,1749569464849,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:04.849",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265779,1749569464859,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:04.859",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265780,1749569464870,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:04.870",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265781,1749569464880,"fUST",-471.95,0.00024109,4,"2025-06-10T15:31:04.880",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265782,1749569464890,"fUST",-280.0,0.00024109,4,"2025-06-10T15:31:04.890",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265783,1749569464901,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:04.901",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265784,1749569464910,"fUST",-1030.35,0.00024109,4,"2025-06-10T15:31:04.910",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265785,1749569464923,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:04.923",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265786,1749569464934,"fUST",-280.0,0.00024109,4,"2025-06-10T15:31:04.934",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265787,1749569464944,"fUST",-527.16,0.00024109,4,"2025-06-10T15:31:04.944",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265788,1749569464954,"fUST",-773.12,0.00024109,4,"2025-06-10T15:31:04.954",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265789,1749569464964,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:04.964",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265790,1749569464974,"fUST",-714.45,0.00024109,4,"2025-06-10T15:31:04.974",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265791,1749569464984,"fUST",-1226.03,0.00024109,4,"2025-06-10T15:31:04.984",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265792,1749569464995,"fUST",-1855.94,0.00024109,4,"2025-06-10T15:31:04.995",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265793,1749569465007,"fUST",-1160.6,0.00024109,4,"2025-06-10T15:31:05.007",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265794,1749569465017,"fUST",-506.38101383,0.00024109,4,"2025-06-10T15:31:05.017",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265795,1749569465026,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:05.026",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265796,1749569465036,"fUST",-280.0,0.00024109,4,"2025-06-10T15:31:05.036",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265797,1749569465047,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:05.047",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265798,1749569465057,"fUST",-580.0,0.00024109,4,"2025-06-10T15:31:05.057",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265799,1749569465068,"fUST",-590.0,0.00024109,4,"2025-06-10T15:31:05.068",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265800,1749569465079,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:05.079",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265801,1749569465091,"fUST",-1843.4,0.00024109,4,"2025-06-10T15:31:05.091",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265802,1749569465101,"fUST",-897.05,0.00024109,4,"2025-06-10T15:31:05.101",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265803,1749569465111,"fUST",-1780.47,0.00024109,4,"2025-06-10T15:31:05.111",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265804,1749569465121,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:05.121",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265805,1749569465130,"fUST",-2525.05,0.00024109,4,"2025-06-10T15:31:05.130",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265806,1749569465140,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:05.140",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265807,1749569465150,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:05.150",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265808,1749569465161,"fUST",-532.84,0.00024109,2,"2025-06-10T15:31:05.161",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265809,1749569465171,"fUST",-2218.96,0.00024109,4,"2025-06-10T15:31:05.171",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265810,1749569465181,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:05.181",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265811,1749569465190,"fUST",-460.0,0.00024109,4,"2025-06-10T15:31:05.190",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265812,1749569465200,"fUST",-6161.88963362,0.00024122,2,"2025-06-10T15:31:05.200",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265813,1749569465210,"fUST",-215.0738,0.00024124,2,"2025-06-10T15:31:05.210",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265814,1749569465220,"fUST",-443.72833663,0.00024157,2,"2025-06-10T15:31:05.220",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265815,1749569465230,"fUST",-200.0,0.0002416,10,"2025-06-10T15:31:05.230",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265816,1749569465239,"fUST",-638.66530525,0.00024187,2,"2025-06-10T15:31:05.239",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265817,1749569465249,"fUST",-151.0,0.000242,7,"2025-06-10T15:31:05.249",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265818,1749569465262,"fUST",-2000.0,0.000242,2,"2025-06-10T15:31:05.262",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265819,1749569465272,"fUST",-2000.0,0.000242,2,"2025-06-10T15:31:05.272",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265820,1749569465281,"fUST",-1000.0,0.000242,2,"2025-06-10T15:31:05.281",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265821,1749569465291,"fUST",-151.0,0.000242,7,"2025-06-10T15:31:05.291",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265822,1749569465302,"fUST",-243.169856,0.000242,7,"2025-06-10T15:31:05.302",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265823,1749569465312,"fUST",-243.169856,0.000242,7,"2025-06-10T15:31:05.312",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265824,1749569465322,"fUST",-213.036528,0.000242,7,"2025-06-10T15:31:05.322",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265825,1749569465332,"fUST",-424.061233,0.000242,7,"2025-06-10T15:31:05.332",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265826,1749569465342,"fUST",-424.061233,0.000242,7,"2025-06-10T15:31:05.342",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265827,1749569465351,"fUST",-1000.0,0.000242,2,"2025-06-10T15:31:05.351",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265828,1749569465361,"fUST",-92625.37,0.000242,7,"2025-06-10T15:31:05.361",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265829,1749569465372,"fUST",-700.33004905,0.0002421,10,"2025-06-10T15:31:05.372",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265830,1749569465381,"fUST",-1337.0,0.00024242,2,"2025-06-10T15:31:05.381",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265831,1749569465391,"fUST",-1337.0,0.00024261,2,"2025-06-10T15:31:05.391",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265832,1749569465401,"fUST",-766.63,0.00024293,5,"2025-06-10T15:31:05.401",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265833,1749569465411,"fUST",-84889.72762288,0.00024321,3,"2025-06-10T15:31:05.411",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265834,1749569465456,"fUST",-49808.89219957,0.00024321,3,"2025-06-10T15:31:05.456",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265835,1749569465467,"fUST",-151.0,0.00024321,7,"2025-06-10T15:31:05.467",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265836,1749569465478,"fUST",-151.0,0.00024321,7,"2025-06-10T15:31:05.478",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265837,1749569465488,"fUST",-151.0,0.00024321,7,"2025-06-10T15:31:05.488",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265838,1749569465499,"fUST",-151.0,0.00024321,7,"2025-06-10T15:31:05.499",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265839,1749569465512,"fUST",-152.463357,0.00024321,7,"2025-06-10T15:31:05.512",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265840,1749569465523,"fUST",-152.463357,0.00024321,7,"2025-06-10T15:31:05.523",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265841,1749569465535,"fUST",-163.506835,0.00024321,7,"2025-06-10T15:31:05.535",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265842,1749569465545,"fUST",-163.506835,0.00024321,7,"2025-06-10T15:31:05.545",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265843,1749569465555,"fUST",-213.1263252,0.0002433,3,"2025-06-10T15:31:05.555",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265844,1749569465566,"fUST",-6161.88963362,0.00024332,2,"2025-06-10T15:31:05.566",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265845,1749569465576,"fUST",-1226.20543439,0.0002434,7,"2025-06-10T15:31:05.576",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265846,1749569465586,"fUST",-400.8147686,0.00024354,3,"2025-06-10T15:31:05.586",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265847,1749569465596,"fUST",-700.33004905,0.00024383,11,"2025-06-10T15:31:05.596",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265848,1749569465606,"fUST",-492.61447015,0.00024383,4,"2025-06-10T15:31:05.606",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265849,1749569465616,"fUST",-460.0,0.00024383,4,"2025-06-10T15:31:05.616",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265850,1749569465625,"fUST",-460.0,0.00024383,4,"2025-06-10T15:31:05.625",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265851,1749569465634,"fUST",-838.13,0.00024383,4,"2025-06-10T15:31:05.634",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265852,1749569465644,"fUST",-460.0,0.00024383,4,"2025-06-10T15:31:05.644",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265853,1749569465653,"fUST",-460.0,0.00024383,4,"2025-06-10T15:31:05.653",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265854,1749569465664,"fUST",-460.0,0.00024383,4,"2025-06-10T15:31:05.664",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265855,1749569465673,"fUST",-925.84,0.00024383,4,"2025-06-10T15:31:05.673",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265856,1749569465684,"fUST",-1831.06,0.00024383,4,"2025-06-10T15:31:05.684",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265857,1749569465695,"fUST",-878.11,0.00024383,4,"2025-06-10T15:31:05.695",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265858,1749569465706,"fUST",-631.24,0.00024383,4,"2025-06-10T15:31:05.706",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265859,1749569465716,"fUST",-2155.69,0.00024383,4,"2025-06-10T15:31:05.716",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265860,1749569465725,"fUST",-460.0,0.00024383,4,"2025-06-10T15:31:05.725",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265861,1749569465736,"fUST",-460.0,0.00024383,4,"2025-06-10T15:31:05.736",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265862,1749569465746,"fUST",-508.21,0.00024383,4,"2025-06-10T15:31:05.746",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265863,1749569465757,"fUST",-460.0,0.00024383,4,"2025-06-10T15:31:05.757",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265864,1749569465767,"fUST",-460.0,0.00024383,4,"2025-06-10T15:31:05.767",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265865,1749569465779,"fUST",-460.0,0.00024383,4,"2025-06-10T15:31:05.779",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265866,1749569465788,"fUST",-471.95,0.00024383,4,"2025-06-10T15:31:05.788",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265867,1749569465798,"fUST",-1030.35,0.00024383,4,"2025-06-10T15:31:05.798",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265868,1749569465808,"fUST",-460.0,0.00024383,4,"2025-06-10T15:31:05.808",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265869,1749569465818,"fUST",-460.0,0.00024383,4,"2025-06-10T15:31:05.818",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265870,1749569465828,"fUST",-527.16,0.00024383,4,"2025-06-10T15:31:05.828",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265871,1749569465839,"fUST",-773.12,0.00024383,4,"2025-06-10T15:31:05.839",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265872,1749569465849,"fUST",-460.0,0.00024383,4,"2025-06-10T15:31:05.849",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265873,1749569465859,"fUST",-714.45,0.00024383,4,"2025-06-10T15:31:05.859",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265874,1749569465869,"fUST",-1226.03,0.00024383,4,"2025-06-10T15:31:05.869",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265875,1749569465878,"fUST",-1855.94,0.00024383,4,"2025-06-10T15:31:05.878",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265876,1749569465888,"fUST",-1160.6,0.00024383,4,"2025-06-10T15:31:05.888",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265877,1749569465898,"fUST",-460.0,0.00024383,4,"2025-06-10T15:31:05.898",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265878,1749569465908,"fUST",-460.0,0.00024383,4,"2025-06-10T15:31:05.908",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265879,1749569465918,"fUST",-460.0,0.00024383,4,"2025-06-10T15:31:05.918",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265880,1749569465928,"fUST",-1843.4,0.00024383,4,"2025-06-10T15:31:05.928",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265881,1749569465938,"fUST",-897.05,0.00024383,4,"2025-06-10T15:31:05.938",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265882,1749569465948,"fUST",-1780.47,0.00024383,4,"2025-06-10T15:31:05.948",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265883,1749569465958,"fUST",-460.0,0.00024383,4,"2025-06-10T15:31:05.958",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265884,1749569465967,"fUST",-2525.05,0.00024383,4,"2025-06-10T15:31:05.967",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265885,1749569465978,"fUST",-460.0,0.00024383,4,"2025-06-10T15:31:05.978",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265886,1749569465988,"fUST",-460.0,0.00024383,4,"2025-06-10T15:31:05.988",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265887,1749569465997,"fUST",-532.84,0.00024383,2,"2025-06-10T15:31:05.997",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265888,1749569466011,"fUST",-2218.96,0.00024383,4,"2025-06-10T15:31:06.011",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265889,1749569466021,"fUST",-460.0,0.00024383,4,"2025-06-10T15:31:06.021",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265890,1749569466031,"fUST",-501.67,0.00024383,4,"2025-06-10T15:31:06.031",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265891,1749569466041,"fUST",-766.63,0.00024393,4,"2025-06-10T15:31:06.041",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265892,1749569466052,"fUST",-5000.0,0.00024399,2,"2025-06-10T15:31:06.052",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265893,1749569466063,"fUST",-834.1406128,0.000244,3,"2025-06-10T15:31:06.063",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265894,1749569466077,"fUST",-151.0,0.000244,7,"2025-06-10T15:31:06.077",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265895,1749569466087,"fUST",-151.0,0.000244,6,"2025-06-10T15:31:06.087",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265896,1749569466098,"fUST",-160.0,0.000244,3,"2025-06-10T15:31:06.098",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265897,1749569466109,"fUST",-151.0,0.000244,7,"2025-06-10T15:31:06.109",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265898,1749569466120,"fUST",-243.169856,0.000244,7,"2025-06-10T15:31:06.120",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265899,1749569466130,"fUST",-160.0,0.000244,3,"2025-06-10T15:31:06.130",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265900,1749569466140,"fUST",-243.169856,0.000244,7,"2025-06-10T15:31:06.140",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265901,1749569466151,"fUST",-151.0,0.000244,7,"2025-06-10T15:31:06.151",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265902,1749569466161,"fUST",-160.0,0.000244,3,"2025-06-10T15:31:06.161",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265903,1749569466171,"fUST",-151.0,0.000244,7,"2025-06-10T15:31:06.171",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265904,1749569466181,"fUST",-424.061233,0.000244,7,"2025-06-10T15:31:06.181",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265905,1749569466191,"fUST",-151.0,0.000244,7,"2025-06-10T15:31:06.191",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265906,1749569466201,"fUST",-424.061233,0.000244,7,"2025-06-10T15:31:06.201",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265907,1749569466211,"fUST",-199.551483,0.000244,7,"2025-06-10T15:31:06.211",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265908,1749569466221,"fUST",-199.551483,0.000244,7,"2025-06-10T15:31:06.221",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265909,1749569466231,"fUST",-151.0,0.000244,7,"2025-06-10T15:31:06.231",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265910,1749569466242,"fUST",-151.0,0.000244,7,"2025-06-10T15:31:06.242",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265911,1749569466252,"fUST",-877.449466,0.000244,7,"2025-06-10T15:31:06.252",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265912,1749569466265,"fUST",-877.449466,0.000244,7,"2025-06-10T15:31:06.265",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265913,1749569466275,"fUST",-766.63,0.00024493,5,"2025-06-10T15:31:06.275",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265914,1749569466285,"fUST",-216.26297317,0.000245,7,"2025-06-10T15:31:06.285",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265915,1749569466295,"fUST",-12530.251206,0.000245,2,"2025-06-10T15:31:06.295",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265916,1749569466305,"fUST",-500.0,0.000245,2,"2025-06-10T15:31:06.305",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265917,1749569466315,"fUST",-151.0,0.000245,7,"2025-06-10T15:31:06.315",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265918,1749569466325,"fUST",-151.0,0.000245,7,"2025-06-10T15:31:06.325",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265919,1749569466335,"fUST",-151.0,0.000245,7,"2025-06-10T15:31:06.335",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265920,1749569466344,"fUST",-151.0,0.000245,7,"2025-06-10T15:31:06.344",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265921,1749569466354,"fUST",-151.0,0.000245,7,"2025-06-10T15:31:06.354",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265922,1749569466363,"fUST",-1128.75,0.000245,7,"2025-06-10T15:31:06.363",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265923,1749569466373,"fUST",-15302.26491181,0.000245,2,"2025-06-10T15:31:06.373",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265924,1749569466552,"fUST",-460.0,0.00021095,4,"2025-06-10T15:31:06.552",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265925,1749569466563,"fUST",-420.0,0.00021095,4,"2025-06-10T15:31:06.563",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265926,1749569466573,"fUST",-460.0,0.00021095,4,"2025-06-10T15:31:06.573",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265927,1749569466583,"fUST",-460.0,0.00021369,4,"2025-06-10T15:31:06.583",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265928,1749569466595,"fUST",-160.99897825,0.00021643,4,"2025-06-10T15:31:06.595",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265929,1749569466605,"fUST",-160.0,0.00022355,2,"2025-06-10T15:31:06.605",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265930,1749569466614,"fUST",-41527.00102175,0.000245,2,"2025-06-10T15:31:06.614",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265931,1749569466626,"fUST",-1127.30004864,0.000245,2,"2025-06-10T15:31:06.626",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265932,1749569466637,"fUST",-2538.17349625,0.000245,2,"2025-06-10T15:31:06.637",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265933,1749569466649,"fUST",-1488.88052155,0.000245,2,"2025-06-10T15:31:06.649",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265934,1749569466659,"fUST",-4576.25,0.00024536,2,"2025-06-10T15:31:06.659",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265935,1749569466669,"fUST",-6161.88963362,0.00024542,2,"2025-06-10T15:31:06.669",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265936,1749569466678,"fUST",-800.0,0.00024555,2,"2025-06-10T15:31:06.678",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265937,1749569466689,"fUST",-700.33004905,0.00024555,11,"2025-06-10T15:31:06.689",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265938,1749569466699,"fUST",-766.63,0.00024593,3,"2025-06-10T15:31:06.699",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265939,1749569466709,"fUST",-1090.0,0.00024599,2,"2025-06-10T15:31:06.709",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265940,1749569466719,"fUST",-680.79844119,0.000246,30,"2025-06-10T15:31:06.719",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265941,1749569466728,"fUST",-5000.0,0.00024616,2,"2025-06-10T15:31:06.728",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265942,1749569466738,"fUST",-5000.0,0.00024616,2,"2025-06-10T15:31:06.738",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265943,1749569466748,"fUST",-5000.0,0.00024616,2,"2025-06-10T15:31:06.748",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265944,1749569466759,"fUST",-2825.36708508,0.00024616,2,"2025-06-10T15:31:06.759",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265951,1749569736669,"fUST",858.69,0.00024866,60,"2025-06-10T15:35:36.669",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265953,1749569904854,"fUST",35452.0,0.00024866,60,"2025-06-10T15:38:24.854",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265960,1749570201898,"fUST",278.249618,0.00013699,2,"2025-06-10T15:43:21.898",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365265963,1749570220045,"fUST",10000.0,0.00018,2,"2025-06-10T15:43:40.045",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267191,1749570632831,"fUST",-250.7541781,0.00018948,2,"2025-06-10T15:50:32.831",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267193,1749570632841,"fUST",-300.0,0.00019177,2,"2025-06-10T15:50:32.841",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267195,1749570632851,"fUST",-300.0,0.00019177,2,"2025-06-10T15:50:32.851",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267197,1749570632860,"fUST",-738.6667803,0.00019177,2,"2025-06-10T15:50:32.860",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267296,1749570638636,"fUST",-461.3332197,0.00019177,2,"2025-06-10T15:50:38.636",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267298,1749570638645,"fUST",-21953.1831602,0.00019178,2,"2025-06-10T15:50:38.645",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267300,1749570638655,"fUST",-181.185908,0.00019552,2,"2025-06-10T15:50:38.655",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267302,1749570638664,"fUST",-443.72833664,0.00019565,2,"2025-06-10T15:50:38.664",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267304,1749570638674,"fUST",-300.0,0.0001962,2,"2025-06-10T15:50:38.674",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267306,1749570638683,"fUST",-17617.6279347,0.00019621,2,"2025-06-10T15:50:38.683",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267308,1749570638693,"fUST",-8332.01,0.00019624,2,"2025-06-10T15:50:38.693",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267310,1749570638702,"fUST",-443.72833664,0.00019926,2,"2025-06-10T15:50:38.702",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267312,1749570638712,"fUST",-213.650686,0.00019968,2,"2025-06-10T15:50:38.712",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267315,1749570638721,"fUST",-443.72833664,0.00020078,2,"2025-06-10T15:50:38.721",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267316,1749570638731,"fUST",-50000.0,0.00020187,2,"2025-06-10T15:50:38.731",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267318,1749570638740,"fUST",-278.249618,0.00020187,2,"2025-06-10T15:50:38.740",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267321,1749570638750,"fUST",-8332.01,0.00020239,2,"2025-06-10T15:50:38.750",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267322,1749570638759,"fUST",-516.4058786,0.00020342,2,"2025-06-10T15:50:38.759",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267324,1749570638769,"fUST",-443.72833664,0.00020439,2,"2025-06-10T15:50:38.769",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267326,1749570638779,"fUST",-160.0,0.00020602,2,"2025-06-10T15:50:38.779",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267328,1749570638788,"fUST",-808.87,0.00020608,2,"2025-06-10T15:50:38.788",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267330,1749570638798,"fUST",-443.72833664,0.0002061,2,"2025-06-10T15:50:38.798",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267332,1749570638808,"fUST",-500.0,0.00020873,2,"2025-06-10T15:50:38.808",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267334,1749570638817,"fUST",-500.0,0.00020873,2,"2025-06-10T15:50:38.817",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267336,1749570638826,"fUST",-500.0,0.00020873,2,"2025-06-10T15:50:38.826",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267338,1749570638836,"fUST",-500.0,0.00020873,2,"2025-06-10T15:50:38.836",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267340,1749570638846,"fUST",-354.55161091,0.00020873,2,"2025-06-10T15:50:38.846",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267342,1749570638855,"fUST",-500.0,0.00020874,2,"2025-06-10T15:50:38.855",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267344,1749570638864,"fUST",-420.0,0.00020899,2,"2025-06-10T15:50:38.864",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267346,1749570638873,"fUST",-662.84716395,0.000209,4,"2025-06-10T15:50:38.873",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267348,1749570638883,"fUST",-443.72833664,0.00020906,2,"2025-06-10T15:50:38.883",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267350,1749570638892,"fUST",-160.0,0.00020953,2,"2025-06-10T15:50:38.892",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267352,1749570638902,"fUST",-100000.0,0.0002099,2,"2025-06-10T15:50:38.902",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267354,1749570638911,"fUST",-298.11348978,0.00020995,2,"2025-06-10T15:50:38.911",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267356,1749570638920,"fUST",-1200.0,0.00021001,2,"2025-06-10T15:50:38.920",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267358,1749570638929,"fUST",-662.84716369,0.00021038,4,"2025-06-10T15:50:38.929",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267360,1749570638941,"fUST",-500.0,0.00021072,2,"2025-06-10T15:50:38.941",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267362,1749570638950,"fUST",-500.0,0.00021073,2,"2025-06-10T15:50:38.950",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267364,1749570638959,"fUST",-500.0,0.00021073,2,"2025-06-10T15:50:38.959",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267366,1749570638969,"fUST",-500.0,0.00021073,2,"2025-06-10T15:50:38.969",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267368,1749570638978,"fUST",-505.57243064,0.00021073,2,"2025-06-10T15:50:38.978",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267370,1749570638987,"fUST",-455.04680426,0.00021073,2,"2025-06-10T15:50:38.987",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267372,1749570638996,"fUST",-500.0,0.00021073,2,"2025-06-10T15:50:38.996",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267374,1749570639006,"fUST",-500.0,0.00021073,2,"2025-06-10T15:50:39.006",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267376,1749570639015,"fUST",-504.841748,0.00021073,2,"2025-06-10T15:50:39.015",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267378,1749570639025,"fUST",-500.0,0.00021073,2,"2025-06-10T15:50:39.025",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267380,1749570639034,"fUST",-500.0,0.00021073,2,"2025-06-10T15:50:39.034",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267382,1749570639043,"fUST",-500.0,0.00021073,2,"2025-06-10T15:50:39.043",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267384,1749570639052,"fUST",-257.86,0.00021085,3,"2025-06-10T15:50:39.052",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267386,1749570639061,"fUST",-773.58,0.00021085,3,"2025-06-10T15:50:39.061",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267388,1749570639070,"fUST",-8332.01,0.00021094,2,"2025-06-10T15:50:39.070",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267390,1749570639080,"fUST",-8332.01,0.00021094,2,"2025-06-10T15:50:39.080",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267391,1749570639088,"fUST",-8332.01,0.00021094,2,"2025-06-10T15:50:39.088",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267393,1749570639098,"fUST",-8332.01,0.00021094,2,"2025-06-10T15:50:39.098",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267395,1749570639107,"fUST",-8332.01,0.00021094,2,"2025-06-10T15:50:39.107",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267398,1749570639116,"fUST",-8332.01,0.00021094,2,"2025-06-10T15:50:39.116",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267399,1749570639125,"fUST",-8332.01,0.00021094,2,"2025-06-10T15:50:39.125",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267401,1749570639135,"fUST",-8332.01,0.00021094,2,"2025-06-10T15:50:39.135",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267404,1749570639145,"fUST",-8332.01,0.00021094,2,"2025-06-10T15:50:39.145",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267406,1749570639154,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.154",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267407,1749570639165,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:39.165",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267409,1749570639175,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:39.175",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267411,1749570639184,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:39.184",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267413,1749570639193,"fUST",-411.73762338,0.00021095,4,"2025-06-10T15:50:39.193",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267415,1749570639202,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.202",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267417,1749570639212,"fUST",-301.54794634,0.00021095,4,"2025-06-10T15:50:39.212",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267419,1749570639221,"fUST",-258.96903299,0.00021095,4,"2025-06-10T15:50:39.221",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267421,1749570639230,"fUST",-183.35469407,0.00021095,4,"2025-06-10T15:50:39.230",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267423,1749570639240,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:39.240",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267425,1749570639249,"fUST",-393.9916574,0.00021095,4,"2025-06-10T15:50:39.249",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267427,1749570639259,"fUST",-263.71492334,0.00021095,4,"2025-06-10T15:50:39.259",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267429,1749570639268,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.268",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267431,1749570639278,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.278",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267433,1749570639288,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.288",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267435,1749570639298,"fUST",-439.86875441,0.00021095,4,"2025-06-10T15:50:39.298",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267436,1749570639308,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.308",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267437,1749570639317,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.317",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267438,1749570639327,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.327",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267439,1749570639337,"fUST",-339.8371341,0.00021095,4,"2025-06-10T15:50:39.337",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267440,1749570639348,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.348",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267441,1749570639357,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.357",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267442,1749570639367,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.367",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267443,1749570639376,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.376",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267444,1749570639386,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:39.386",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267445,1749570639396,"fUST",-427.89493767,0.00021095,4,"2025-06-10T15:50:39.396",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267446,1749570639406,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:39.406",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267447,1749570639416,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.416",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267448,1749570639426,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:39.426",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267449,1749570639436,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.436",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267450,1749570639446,"fUST",-500.0,0.00021095,4,"2025-06-10T15:50:39.446",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267451,1749570639456,"fUST",-500.0,0.00021095,4,"2025-06-10T15:50:39.456",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267452,1749570639467,"fUST",-500.0,0.00021095,4,"2025-06-10T15:50:39.467",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267453,1749570639479,"fUST",-500.0,0.00021095,4,"2025-06-10T15:50:39.479",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267454,1749570639489,"fUST",-500.0,0.00021095,4,"2025-06-10T15:50:39.489",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267455,1749570639498,"fUST",-500.0,0.00021095,4,"2025-06-10T15:50:39.498",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267456,1749570639508,"fUST",-431.15458737,0.00021095,4,"2025-06-10T15:50:39.508",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267457,1749570639519,"fUST",-500.0,0.00021095,4,"2025-06-10T15:50:39.519",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267458,1749570639528,"fUST",-358.907453,0.00021095,4,"2025-06-10T15:50:39.528",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267459,1749570639538,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:39.538",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267460,1749570639548,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.548",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267461,1749570639558,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:39.558",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267462,1749570639567,"fUST",-296.61647403,0.00021095,4,"2025-06-10T15:50:39.567",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267463,1749570639576,"fUST",-441.38726579,0.00021095,4,"2025-06-10T15:50:39.576",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267464,1749570639585,"fUST",-430.50126884,0.00021095,4,"2025-06-10T15:50:39.585",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267465,1749570639595,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:39.595",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267466,1749570639605,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:39.605",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267467,1749570639615,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.615",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267468,1749570639625,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.625",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267469,1749570639636,"fUST",-443.55693185,0.00021095,4,"2025-06-10T15:50:39.636",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267470,1749570639646,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.646",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267471,1749570639656,"fUST",-358.46152586,0.00021095,4,"2025-06-10T15:50:39.656",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267472,1749570639665,"fUST",-500.0,0.00021095,4,"2025-06-10T15:50:39.665",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267473,1749570639675,"fUST",-500.0,0.00021095,4,"2025-06-10T15:50:39.675",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267474,1749570639688,"fUST",-500.0,0.00021095,4,"2025-06-10T15:50:39.688",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267475,1749570639697,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.697",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267476,1749570639707,"fUST",-500.0,0.00021095,4,"2025-06-10T15:50:39.707",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267477,1749570639717,"fUST",-582.06435634,0.00021095,4,"2025-06-10T15:50:39.717",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267478,1749570639727,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.727",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267479,1749570639736,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:39.736",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267480,1749570639745,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.745",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267481,1749570639754,"fUST",-327.61351071,0.00021095,4,"2025-06-10T15:50:39.754",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267482,1749570639764,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.764",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267483,1749570639773,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:39.773",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267484,1749570639783,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.783",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267485,1749570639792,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:39.792",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267486,1749570639801,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:39.801",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267487,1749570639811,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.811",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267488,1749570639820,"fUST",-420.0,0.00021095,4,"2025-06-10T15:50:39.820",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267489,1749570639830,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:39.830",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267490,1749570639839,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.839",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267491,1749570639849,"fUST",-421.84658631,0.00021095,4,"2025-06-10T15:50:39.849",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267492,1749570639858,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:39.858",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267493,1749570639867,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.867",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267494,1749570639877,"fUST",-292.92834923,0.00021095,4,"2025-06-10T15:50:39.877",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267495,1749570639886,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.886",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267496,1749570639896,"fUST",-560.0,0.00021095,4,"2025-06-10T15:50:39.896",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267497,1749570639905,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.905",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267498,1749570639919,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.919",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267499,1749570639941,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.941",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267500,1749570639950,"fUST",-476.00120164,0.00021095,4,"2025-06-10T15:50:39.950",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267501,1749570639960,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.960",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267502,1749570639970,"fUST",-397.95077037,0.00021095,4,"2025-06-10T15:50:39.970",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267503,1749570639979,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.979",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267504,1749570639989,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.989",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267505,1749570639998,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:39.998",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267506,1749570640008,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.008",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267507,1749570640018,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.018",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267508,1749570640027,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.027",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267509,1749570640037,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:40.037",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267510,1749570640046,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.046",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267511,1749570640056,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.056",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267512,1749570640065,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.065",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267513,1749570640075,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:40.075",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267515,1749570640084,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.084",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267517,1749570640093,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.093",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267519,1749570640103,"fUST",-495.1144221,0.00021095,4,"2025-06-10T15:50:40.103",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267521,1749570640112,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.112",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267523,1749570640121,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.121",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267525,1749570640131,"fUST",-248.34,0.00021095,4,"2025-06-10T15:50:40.131",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267526,1749570640140,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.140",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267528,1749570640149,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.149",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267530,1749570640159,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.159",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267531,1749570640168,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.168",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267532,1749570640178,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.178",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267533,1749570640189,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:40.189",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267534,1749570640199,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.199",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267535,1749570640208,"fUST",-375.77129826,0.00021095,4,"2025-06-10T15:50:40.208",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267536,1749570640217,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.217",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267537,1749570640227,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.227",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267538,1749570640236,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:40.236",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267539,1749570640245,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.245",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267540,1749570640255,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.255",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267541,1749570640264,"fUST",-525.15010102,0.00021095,4,"2025-06-10T15:50:40.264",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267542,1749570640273,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:40.273",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267543,1749570640283,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.283",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267544,1749570640292,"fUST",-378.75959522,0.00021095,4,"2025-06-10T15:50:40.292",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267545,1749570640301,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:40.301",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267546,1749570640310,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.310",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267547,1749570640319,"fUST",-269.53432683,0.00021095,4,"2025-06-10T15:50:40.319",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267548,1749570640329,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:40.329",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267549,1749570640338,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.338",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267550,1749570640348,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.348",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267551,1749570640358,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:40.358",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267552,1749570640368,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.368",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267553,1749570640377,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.377",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267554,1749570640388,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.388",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267555,1749570640399,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.399",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267556,1749570640409,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.409",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267557,1749570640420,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:40.420",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267558,1749570640431,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.431",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267559,1749570640444,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:40.444",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267560,1749570640454,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:40.454",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267561,1749570640465,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.465",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267562,1749570640479,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:40.479",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267563,1749570640491,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.491",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267564,1749570640501,"fUST",-500.0,0.00021095,4,"2025-06-10T15:50:40.501",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267565,1749570640511,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.511",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267566,1749570640521,"fUST",-421.38255661,0.00021095,4,"2025-06-10T15:50:40.521",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267567,1749570640531,"fUST",-400.0,0.00021095,4,"2025-06-10T15:50:40.531",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267568,1749570640541,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.541",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267569,1749570640552,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.552",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267570,1749570640563,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:40.563",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267571,1749570640573,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:40.573",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267572,1749570640583,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:40.583",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267573,1749570640593,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.593",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267574,1749570640603,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.603",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267575,1749570640613,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.613",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267576,1749570640623,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:40.623",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267577,1749570640633,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:40.633",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267578,1749570640643,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.643",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267579,1749570640653,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.653",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267580,1749570640663,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:40.663",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267581,1749570640673,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.673",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267582,1749570640685,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.685",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267583,1749570640694,"fUST",-401.99410861,0.00021095,4,"2025-06-10T15:50:40.694",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267584,1749570640704,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:40.704",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267585,1749570640714,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:40.714",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267586,1749570640724,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.724",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267587,1749570640733,"fUST",-400.0,0.00021095,4,"2025-06-10T15:50:40.733",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267588,1749570640743,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.743",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267589,1749570640752,"fUST",-312.66794337,0.00021095,4,"2025-06-10T15:50:40.752",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267590,1749570640762,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.762",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267591,1749570640771,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.771",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267592,1749570640780,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:40.780",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267593,1749570640790,"fUST",-340.0,0.00021095,4,"2025-06-10T15:50:40.790",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267594,1749570640799,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.799",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267595,1749570640808,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:40.808",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267596,1749570640818,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:40.818",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267597,1749570640832,"fUST",-420.0,0.00021095,4,"2025-06-10T15:50:40.832",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267598,1749570640841,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.841",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267599,1749570640850,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.850",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267600,1749570640860,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.860",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267601,1749570640870,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.870",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267602,1749570640879,"fUST",-345.8727525,0.00021095,4,"2025-06-10T15:50:40.879",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267603,1749570640889,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.889",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267604,1749570640898,"fUST",-223.50757008,0.00021095,4,"2025-06-10T15:50:40.898",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267605,1749570640907,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.907",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267606,1749570640917,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.917",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267607,1749570640926,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.926",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267608,1749570640938,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.938",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267609,1749570640948,"fUST",-580.93746372,0.00021095,4,"2025-06-10T15:50:40.948",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267610,1749570640960,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.960",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267612,1749570640970,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.970",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267614,1749570640983,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:40.983",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267616,1749570640992,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:40.992",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267618,1749570641002,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.002",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267620,1749570641011,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.011",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267622,1749570641021,"fUST",-404.72307076,0.00021095,4,"2025-06-10T15:50:41.021",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267624,1749570641030,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:41.030",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267625,1749570641039,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.039",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267628,1749570641049,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.049",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267629,1749570641059,"fUST",-203.21947115,0.00021095,4,"2025-06-10T15:50:41.059",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267632,1749570641068,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.068",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267634,1749570641078,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.078",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267636,1749570641087,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.087",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267637,1749570641097,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.097",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267639,1749570641106,"fUST",-350.13444175,0.00021095,4,"2025-06-10T15:50:41.106",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267641,1749570641116,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:41.116",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267644,1749570641125,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.125",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267645,1749570641135,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:41.135",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267647,1749570641144,"fUST",-435.1442238,0.00021095,4,"2025-06-10T15:50:41.144",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267649,1749570641153,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.153",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267652,1749570641163,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.163",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267654,1749570641173,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.173",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267656,1749570641182,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.182",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267657,1749570641191,"fUST",-434.63965544,0.00021095,4,"2025-06-10T15:50:41.191",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267659,1749570641201,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:41.201",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267661,1749570641210,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.210",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267666,1749570641341,"fUST",-431.70424533,0.00021095,4,"2025-06-10T15:50:41.341",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267667,1749570641352,"fUST",-430.0,0.00021095,4,"2025-06-10T15:50:41.352",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267668,1749570641361,"fUST",-310.0,0.00021095,4,"2025-06-10T15:50:41.361",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267669,1749570641371,"fUST",-1334.73,0.00021095,4,"2025-06-10T15:50:41.371",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267670,1749570641380,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.380",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267671,1749570641390,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.390",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267672,1749570641399,"fUST",-410.0,0.00021095,4,"2025-06-10T15:50:41.399",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267673,1749570641408,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.408",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267674,1749570641418,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.418",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267675,1749570641427,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.427",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267676,1749570641437,"fUST",-609.23705451,0.00021095,4,"2025-06-10T15:50:41.437",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267677,1749570641446,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.446",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267678,1749570641456,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.456",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267679,1749570641466,"fUST",-494.42079598,0.00021095,4,"2025-06-10T15:50:41.466",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267681,1749570641479,"fUST",-650.05,0.00021095,4,"2025-06-10T15:50:41.479",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267683,1749570641489,"fUST",-234.3847957,0.00021095,4,"2025-06-10T15:50:41.489",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267685,1749570641499,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.499",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267687,1749570641510,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.510",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267689,1749570641521,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:41.521",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267691,1749570641530,"fUST",-510.03842876,0.00021095,4,"2025-06-10T15:50:41.530",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267693,1749570641540,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.540",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267695,1749570641549,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.549",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267697,1749570641558,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.558",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267699,1749570641568,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.568",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267701,1749570641578,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.578",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267703,1749570641587,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.587",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267705,1749570641597,"fUST",-420.0,0.00021095,4,"2025-06-10T15:50:41.597",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267707,1749570641606,"fUST",-428.51128961,0.00021095,4,"2025-06-10T15:50:41.606",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267709,1749570641615,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.615",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267711,1749570641625,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.625",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267713,1749570641634,"fUST",-187.79063279,0.00021095,4,"2025-06-10T15:50:41.634",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267715,1749570641645,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.645",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267717,1749570641655,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.655",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267719,1749570641668,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.668",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267722,1749570641683,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.683",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267724,1749570641696,"fUST",-812.5,0.00021095,4,"2025-06-10T15:50:41.696",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267726,1749570641706,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.706",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267728,1749570641715,"fUST",-825.32,0.00021095,4,"2025-06-10T15:50:41.715",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267730,1749570641725,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.725",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267731,1749570641734,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.734",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267733,1749570641743,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.743",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267735,1749570641753,"fUST",-382.34943382,0.00021095,4,"2025-06-10T15:50:41.753",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267737,1749570641762,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:41.762",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267739,1749570641772,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.772",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267742,1749570641781,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.781",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267743,1749570641793,"fUST",-215.00518978,0.00021095,4,"2025-06-10T15:50:41.793",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267745,1749570641802,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.802",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267747,1749570641811,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.811",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267749,1749570641820,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.820",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267751,1749570641830,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:41.830",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267753,1749570641839,"fUST",-527.68,0.00021095,4,"2025-06-10T15:50:41.839",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267755,1749570641849,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:41.849",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267757,1749570641861,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:41.861",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267759,1749570641874,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.874",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267761,1749570641885,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.885",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267763,1749570641895,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.895",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267765,1749570641904,"fUST",-279.29015856,0.00021095,4,"2025-06-10T15:50:41.904",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267767,1749570641913,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.913",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267769,1749570641922,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.922",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267771,1749570641932,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.932",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267773,1749570641942,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.942",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267775,1749570641952,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.952",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267777,1749570641961,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.961",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267779,1749570641970,"fUST",-1047.45,0.00021095,4,"2025-06-10T15:50:41.970",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267781,1749570641979,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:41.979",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267783,1749570641988,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:41.988",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267785,1749570641997,"fUST",-320.0,0.00021095,4,"2025-06-10T15:50:41.997",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267787,1749570642006,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.006",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267789,1749570642015,"fUST",-923.93,0.00021095,4,"2025-06-10T15:50:42.015",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267791,1749570642024,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.024",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267793,1749570642033,"fUST",-549.64,0.00021095,4,"2025-06-10T15:50:42.033",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267795,1749570642042,"fUST",-500.0,0.00021095,4,"2025-06-10T15:50:42.042",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267797,1749570642051,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.051",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267799,1749570642060,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.060",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267801,1749570642070,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.070",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267803,1749570642080,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.080",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267805,1749570642090,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.090",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267807,1749570642099,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.099",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267809,1749570642109,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:42.109",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267811,1749570642118,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.118",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267813,1749570642127,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.127",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267815,1749570642136,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.136",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267817,1749570642145,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.145",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267819,1749570642154,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.154",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267821,1749570642163,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.163",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267823,1749570642172,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.172",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267825,1749570642181,"fUST",-164.57051219,0.00021095,4,"2025-06-10T15:50:42.181",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267827,1749570642191,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.191",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267829,1749570642201,"fUST",-716.15,0.00021095,4,"2025-06-10T15:50:42.201",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267831,1749570642210,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.210",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267833,1749570642221,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.221",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267835,1749570642229,"fUST",-252.25,0.00021095,4,"2025-06-10T15:50:42.229",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267837,1749570642238,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.238",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267839,1749570642247,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.247",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267841,1749570642257,"fUST",-626.47,0.00021095,4,"2025-06-10T15:50:42.257",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267842,1749570642266,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.266",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267844,1749570642275,"fUST",-420.0,0.00021095,4,"2025-06-10T15:50:42.275",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267846,1749570642284,"fUST",-420.0,0.00021095,4,"2025-06-10T15:50:42.284",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267848,1749570642293,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.293",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267850,1749570642302,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:42.302",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267852,1749570642312,"fUST",-460.0,0.00021095,2,"2025-06-10T15:50:42.312",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267855,1749570642321,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.321",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267857,1749570642331,"fUST",-1679.86,0.00021095,4,"2025-06-10T15:50:42.331",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267858,1749570642340,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.340",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267860,1749570642349,"fUST",-355.15836169,0.00021095,4,"2025-06-10T15:50:42.349",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267862,1749570642358,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.358",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267864,1749570642368,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.368",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267866,1749570642377,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.377",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267868,1749570642386,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.386",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267871,1749570642396,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.396",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267873,1749570642405,"fUST",-420.0,0.00021095,4,"2025-06-10T15:50:42.405",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267875,1749570642415,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.415",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267877,1749570642424,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.424",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267879,1749570642434,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.434",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267880,1749570642443,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.443",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267882,1749570642453,"fUST",-1525.67,0.00021095,4,"2025-06-10T15:50:42.453",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267885,1749570642463,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.463",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267886,1749570642474,"fUST",-706.05,0.00021095,4,"2025-06-10T15:50:42.474",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267888,1749570642483,"fUST",-210.0,0.00021095,4,"2025-06-10T15:50:42.483",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267890,1749570642492,"fUST",-698.81,0.00021095,4,"2025-06-10T15:50:42.492",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267892,1749570642502,"fUST",-1554.25,0.00021095,4,"2025-06-10T15:50:42.502",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267894,1749570642511,"fUST",-410.0,0.00021095,4,"2025-06-10T15:50:42.511",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267896,1749570642522,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.522",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267898,1749570642531,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.531",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267900,1749570642540,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.540",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267902,1749570642551,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.551",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267904,1749570642560,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.560",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267906,1749570642569,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.569",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267908,1749570642579,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.579",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267910,1749570642587,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.587",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267912,1749570642597,"fUST",-1965.04,0.00021095,4,"2025-06-10T15:50:42.597",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267914,1749570642607,"fUST",-400.0,0.00021095,4,"2025-06-10T15:50:42.607",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267916,1749570642617,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.617",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267918,1749570642626,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.626",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267920,1749570642635,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.635",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267922,1749570642645,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.645",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267924,1749570642655,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.655",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267926,1749570642664,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.664",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267928,1749570642674,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.674",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267930,1749570642683,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.683",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267932,1749570642693,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.693",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267934,1749570642702,"fUST",-402.98247575,0.00021095,4,"2025-06-10T15:50:42.702",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267936,1749570642712,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.712",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267938,1749570642721,"fUST",-814.81,0.00021095,4,"2025-06-10T15:50:42.721",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267940,1749570642731,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.731",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267942,1749570642741,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.741",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267944,1749570642751,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.751",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267946,1749570642761,"fUST",-403.67696952,0.00021095,4,"2025-06-10T15:50:42.761",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267948,1749570642770,"fUST",-255.46489381,0.00021095,4,"2025-06-10T15:50:42.770",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267950,1749570642780,"fUST",-548.80137931,0.00021095,4,"2025-06-10T15:50:42.780",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267952,1749570642789,"fUST",-1416.8,0.00021095,4,"2025-06-10T15:50:42.789",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267954,1749570642798,"fUST",-366.17748023,0.00021095,4,"2025-06-10T15:50:42.798",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267956,1749570642808,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:42.808",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267958,1749570642817,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.817",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267960,1749570642826,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.826",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267962,1749570642836,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.836",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267964,1749570642845,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.845",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267966,1749570642855,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.855",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267968,1749570642865,"fUST",-440.0,0.00021095,4,"2025-06-10T15:50:42.865",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267970,1749570642874,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.874",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267972,1749570642883,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.883",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267974,1749570642893,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.893",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267976,1749570642903,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.903",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267978,1749570642912,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.912",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267980,1749570642922,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.922",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267982,1749570642932,"fUST",-1837.17,0.00021095,4,"2025-06-10T15:50:42.932",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267984,1749570642943,"fUST",-404.04356514,0.00021095,4,"2025-06-10T15:50:42.943",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267986,1749570642952,"fUST",-173.51602027,0.00021095,4,"2025-06-10T15:50:42.952",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267988,1749570642962,"fUST",-1153.37,0.00021095,4,"2025-06-10T15:50:42.962",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267990,1749570642970,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.970",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267992,1749570642979,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.979",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267994,1749570642989,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.989",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267996,1749570642998,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:42.998",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365267998,1749570643007,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:43.007",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268001,1749570643016,"fUST",-469.59,0.00021095,4,"2025-06-10T15:50:43.016",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268004,1749570643026,"fUST",-564.37,0.000211,2,"2025-06-10T15:50:43.026",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268006,1749570643035,"fUST",-443.72833664,0.00021147,2,"2025-06-10T15:50:43.035",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268008,1749570643045,"fUST",-662.84716369,0.00021176,4,"2025-06-10T15:50:43.045",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268010,1749570643054,"fUST",-298.11348974,0.00021221,2,"2025-06-10T15:50:43.054",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268012,1749570643063,"fUST",-662.84716369,0.00021314,5,"2025-06-10T15:50:43.063",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268013,1749570643072,"fUST",-8332.01,0.00021368,2,"2025-06-10T15:50:43.072",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268014,1749570643081,"fUST",-8332.01,0.00021368,2,"2025-06-10T15:50:43.081",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268015,1749570643091,"fUST",-8332.01,0.00021368,2,"2025-06-10T15:50:43.091",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268016,1749570643100,"fUST",-8332.01,0.00021368,2,"2025-06-10T15:50:43.100",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268017,1749570643109,"fUST",-8332.01,0.00021368,2,"2025-06-10T15:50:43.109",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268019,1749570643118,"fUST",-8332.01,0.00021368,2,"2025-06-10T15:50:43.118",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268021,1749570643128,"fUST",-420.0,0.00021369,4,"2025-06-10T15:50:43.128",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268023,1749570643137,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.137",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268024,1749570643146,"fUST",-400.0,0.00021369,4,"2025-06-10T15:50:43.146",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268026,1749570643155,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.155",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268027,1749570643164,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.164",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268028,1749570643173,"fUST",-420.10536947,0.00021369,4,"2025-06-10T15:50:43.173",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268029,1749570643183,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.183",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268030,1749570643193,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.193",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268031,1749570643202,"fUST",-509.06473254,0.00021369,4,"2025-06-10T15:50:43.202",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268032,1749570643211,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.211",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268033,1749570643221,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.221",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268034,1749570643230,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.230",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268035,1749570643240,"fUST",-350.0,0.00021369,4,"2025-06-10T15:50:43.240",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268036,1749570643249,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.249",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268037,1749570643258,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.258",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268038,1749570643267,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.267",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268039,1749570643280,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.280",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268040,1749570643290,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.290",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268041,1749570643299,"fUST",-400.0,0.00021369,4,"2025-06-10T15:50:43.299",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268042,1749570643308,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.308",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268043,1749570643318,"fUST",-466.62531999,0.00021369,4,"2025-06-10T15:50:43.318",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268044,1749570643327,"fUST",-374.00149886,0.00021369,4,"2025-06-10T15:50:43.327",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268045,1749570643337,"fUST",-410.0,0.00021369,4,"2025-06-10T15:50:43.337",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268046,1749570643346,"fUST",-400.0,0.00021369,4,"2025-06-10T15:50:43.346",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268047,1749570643355,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.355",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268048,1749570643365,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.365",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268049,1749570643374,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.374",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268050,1749570643383,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.383",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268051,1749570643392,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.392",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268052,1749570643402,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.402",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268053,1749570643413,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.413",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268054,1749570643422,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.422",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268055,1749570643431,"fUST",-540.0,0.00021369,4,"2025-06-10T15:50:43.431",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268056,1749570643442,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.442",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268057,1749570643451,"fUST",-379.99840326,0.00021369,4,"2025-06-10T15:50:43.451",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268058,1749570643461,"fUST",-489.18363522,0.00021369,4,"2025-06-10T15:50:43.461",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268059,1749570643474,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.474",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268060,1749570643483,"fUST",-420.0,0.00021369,4,"2025-06-10T15:50:43.483",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268061,1749570643492,"fUST",-170.96226806,0.00021369,4,"2025-06-10T15:50:43.492",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268062,1749570643502,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.502",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268063,1749570643511,"fUST",-400.0,0.00021369,4,"2025-06-10T15:50:43.511",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268064,1749570643520,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.520",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268065,1749570643530,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.530",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268066,1749570643539,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.539",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268067,1749570643550,"fUST",-218.51517768,0.00021369,4,"2025-06-10T15:50:43.550",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268068,1749570643560,"fUST",-410.0,0.00021369,4,"2025-06-10T15:50:43.560",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268069,1749570643569,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.569",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268070,1749570643578,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.578",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268071,1749570643587,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.587",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268072,1749570643597,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.597",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268073,1749570643606,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.606",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268074,1749570643616,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.616",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268075,1749570643626,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.626",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268076,1749570643636,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.636",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268077,1749570643645,"fUST",-440.0,0.00021369,4,"2025-06-10T15:50:43.645",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268078,1749570643655,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.655",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268079,1749570643665,"fUST",-378.97257767,0.00021369,4,"2025-06-10T15:50:43.665",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268080,1749570643674,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.674",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268081,1749570643685,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.685",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268082,1749570643694,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.694",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268083,1749570643703,"fUST",-420.0,0.00021369,4,"2025-06-10T15:50:43.703",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268084,1749570643713,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.713",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268085,1749570643723,"fUST",-239.04150137,0.00021369,4,"2025-06-10T15:50:43.723",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268086,1749570643732,"fUST",-400.0,0.00021369,4,"2025-06-10T15:50:43.732",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268087,1749570643742,"fUST",-401.98555472,0.00021369,4,"2025-06-10T15:50:43.742",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268088,1749570643752,"fUST",-250.59963243,0.00021369,4,"2025-06-10T15:50:43.752",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268089,1749570643762,"fUST",-192.76118036,0.00021369,4,"2025-06-10T15:50:43.762",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268090,1749570643772,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.772",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268091,1749570643782,"fUST",-513.84658708,0.00021369,4,"2025-06-10T15:50:43.782",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268092,1749570643791,"fUST",-410.0,0.00021369,4,"2025-06-10T15:50:43.791",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268093,1749570643801,"fUST",-410.0,0.00021369,4,"2025-06-10T15:50:43.801",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268094,1749570643811,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.811",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268095,1749570643821,"fUST",-420.0,0.00021369,4,"2025-06-10T15:50:43.821",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268096,1749570643831,"fUST",-410.0,0.00021369,4,"2025-06-10T15:50:43.831",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268097,1749570643841,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.841",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268098,1749570643851,"fUST",-211.61168407,0.00021369,4,"2025-06-10T15:50:43.851",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268099,1749570643860,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.860",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268100,1749570643870,"fUST",-420.0,0.00021369,4,"2025-06-10T15:50:43.870",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268101,1749570643879,"fUST",-420.0,0.00021369,4,"2025-06-10T15:50:43.879",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268102,1749570643890,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.890",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268103,1749570643899,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.899",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268104,1749570643909,"fUST",-216.12578421,0.00021369,4,"2025-06-10T15:50:43.909",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268105,1749570643919,"fUST",-420.0,0.00021369,4,"2025-06-10T15:50:43.919",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268106,1749570643928,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.928",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268107,1749570643940,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.940",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268108,1749570643949,"fUST",-420.0,0.00021369,4,"2025-06-10T15:50:43.949",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268109,1749570643959,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.959",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268110,1749570643969,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.969",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268111,1749570643978,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.978",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268112,1749570643988,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.988",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268113,1749570643997,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:43.997",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268114,1749570644006,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.006",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268115,1749570644016,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.016",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268116,1749570644025,"fUST",-380.0,0.00021369,4,"2025-06-10T15:50:44.025",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268117,1749570644034,"fUST",-309.31344587,0.00021369,4,"2025-06-10T15:50:44.034",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268118,1749570644044,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.044",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268119,1749570644054,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.054",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268120,1749570644063,"fUST",-400.0,0.00021369,4,"2025-06-10T15:50:44.063",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268121,1749570644073,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.073",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268122,1749570644082,"fUST",-229.09772759,0.00021369,4,"2025-06-10T15:50:44.082",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268123,1749570644092,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.092",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268124,1749570644101,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.101",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268125,1749570644111,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.111",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268126,1749570644120,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.120",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268127,1749570644129,"fUST",-390.0,0.00021369,4,"2025-06-10T15:50:44.129",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268128,1749570644139,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.139",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268129,1749570644148,"fUST",-1334.73,0.00021369,4,"2025-06-10T15:50:44.148",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268130,1749570644158,"fUST",-400.0,0.00021369,4,"2025-06-10T15:50:44.158",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268131,1749570644167,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.167",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268132,1749570644176,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.176",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268133,1749570644187,"fUST",-340.0,0.00021369,4,"2025-06-10T15:50:44.187",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268134,1749570644196,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.196",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268135,1749570644205,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.205",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268136,1749570644215,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.215",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268137,1749570644224,"fUST",-650.05,0.00021369,4,"2025-06-10T15:50:44.224",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268138,1749570644234,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.234",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268139,1749570644243,"fUST",-440.0,0.00021369,4,"2025-06-10T15:50:44.243",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268140,1749570644253,"fUST",-500.0,0.00021369,4,"2025-06-10T15:50:44.253",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268141,1749570644262,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.262",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268142,1749570644273,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.273",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268143,1749570644283,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.283",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268144,1749570644292,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.292",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268145,1749570644302,"fUST",-327.75166967,0.00021369,4,"2025-06-10T15:50:44.302",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268146,1749570644312,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.312",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268147,1749570644322,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.322",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268148,1749570644332,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.332",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268149,1749570644342,"fUST",-400.0,0.00021369,4,"2025-06-10T15:50:44.342",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268150,1749570644474,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.474",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268151,1749570644486,"fUST",-812.5,0.00021369,4,"2025-06-10T15:50:44.486",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268152,1749570644496,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.496",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268153,1749570644505,"fUST",-825.32,0.00021369,4,"2025-06-10T15:50:44.505",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268154,1749570644514,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.514",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268155,1749570644526,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.526",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268156,1749570644535,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.535",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268157,1749570644545,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.545",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268158,1749570644556,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.556",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268159,1749570644566,"fUST",-410.0,0.00021369,4,"2025-06-10T15:50:44.566",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268160,1749570644575,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.575",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268161,1749570644584,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.584",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268162,1749570644594,"fUST",-527.68,0.00021369,4,"2025-06-10T15:50:44.594",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268163,1749570644603,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.603",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268164,1749570644613,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.613",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268165,1749570644622,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.622",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268166,1749570644632,"fUST",-410.0,0.00021369,4,"2025-06-10T15:50:44.632",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268167,1749570644642,"fUST",-410.0,0.00021369,4,"2025-06-10T15:50:44.642",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268168,1749570644652,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.652",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268169,1749570644661,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.661",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268170,1749570644671,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.671",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268171,1749570644681,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.681",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268172,1749570644692,"fUST",-1047.45,0.00021369,4,"2025-06-10T15:50:44.692",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268173,1749570644701,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.701",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268174,1749570644710,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.710",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268175,1749570644720,"fUST",-923.93,0.00021369,4,"2025-06-10T15:50:44.720",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268176,1749570644729,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.729",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268177,1749570644739,"fUST",-549.64,0.00021369,4,"2025-06-10T15:50:44.739",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268178,1749570644748,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.748",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268179,1749570644757,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.757",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268180,1749570644767,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.767",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268181,1749570644776,"fUST",-410.0,0.00021369,4,"2025-06-10T15:50:44.776",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268182,1749570644785,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.785",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268183,1749570644794,"fUST",-420.0,0.00021369,4,"2025-06-10T15:50:44.794",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268184,1749570644803,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.803",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268185,1749570644812,"fUST",-420.0,0.00021369,4,"2025-06-10T15:50:44.812",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268186,1749570644821,"fUST",-400.0,0.00021369,4,"2025-06-10T15:50:44.821",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268187,1749570644831,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.831",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268188,1749570644841,"fUST",-280.0,0.00021369,4,"2025-06-10T15:50:44.841",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268189,1749570644850,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.850",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268190,1749570644860,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.860",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268191,1749570644870,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.870",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268192,1749570644879,"fUST",-716.15,0.00021369,4,"2025-06-10T15:50:44.879",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268193,1749570644889,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.889",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268194,1749570644898,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.898",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268195,1749570644908,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.908",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268196,1749570644918,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.918",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268197,1749570644927,"fUST",-626.47,0.00021369,4,"2025-06-10T15:50:44.927",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268198,1749570644938,"fUST",-480.0,0.00021369,4,"2025-06-10T15:50:44.938",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268199,1749570644948,"fUST",-440.0,0.00021369,4,"2025-06-10T15:50:44.948",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268200,1749570644959,"fUST",-460.0,0.00021369,2,"2025-06-10T15:50:44.959",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268201,1749570644969,"fUST",-410.0,0.00021369,4,"2025-06-10T15:50:44.969",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268202,1749570644979,"fUST",-1679.86,0.00021369,4,"2025-06-10T15:50:44.979",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268203,1749570644988,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.988",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268204,1749570644998,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:44.998",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268205,1749570645007,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.007",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268206,1749570645018,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.018",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268207,1749570645028,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.028",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268208,1749570645039,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.039",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268209,1749570645049,"fUST",-420.0,0.00021369,4,"2025-06-10T15:50:45.049",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268210,1749570645059,"fUST",-410.0,0.00021369,4,"2025-06-10T15:50:45.059",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268211,1749570645068,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.068",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268212,1749570645077,"fUST",-1525.67,0.00021369,4,"2025-06-10T15:50:45.077",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268213,1749570645087,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.087",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268214,1749570645096,"fUST",-706.05,0.00021369,4,"2025-06-10T15:50:45.096",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268215,1749570645106,"fUST",-698.81,0.00021369,4,"2025-06-10T15:50:45.106",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268216,1749570645116,"fUST",-1554.25,0.00021369,4,"2025-06-10T15:50:45.116",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268217,1749570645125,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.125",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268218,1749570645135,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.135",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268219,1749570645144,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.144",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268220,1749570645153,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.153",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268221,1749570645163,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.163",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268222,1749570645172,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.172",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268223,1749570645182,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.182",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268224,1749570645192,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.192",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268225,1749570645202,"fUST",-1965.04,0.00021369,4,"2025-06-10T15:50:45.202",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268226,1749570645211,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.211",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268227,1749570645220,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.220",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268228,1749570645230,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.230",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268229,1749570645239,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.239",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268230,1749570645248,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.248",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268231,1749570645258,"fUST",-380.0,0.00021369,4,"2025-06-10T15:50:45.258",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268232,1749570645267,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.267",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268233,1749570645276,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.276",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268234,1749570645286,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.286",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268235,1749570645296,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.296",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268236,1749570645305,"fUST",-814.81,0.00021369,4,"2025-06-10T15:50:45.305",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268237,1749570645315,"fUST",-199.57021451,0.00021369,4,"2025-06-10T15:50:45.315",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268238,1749570645324,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.324",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268239,1749570645333,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.333",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268240,1749570645342,"fUST",-1416.8,0.00021369,4,"2025-06-10T15:50:45.342",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268241,1749570645352,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.352",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268242,1749570645361,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.361",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268243,1749570645370,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.370",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268245,1749570645379,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.379",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268247,1749570645388,"fUST",-296.18006444,0.00021369,4,"2025-06-10T15:50:45.388",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268249,1749570645398,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.398",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268251,1749570645407,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.407",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268253,1749570645417,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.417",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268255,1749570645427,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.427",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268257,1749570645437,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.437",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268259,1749570645447,"fUST",-1837.17,0.00021369,4,"2025-06-10T15:50:45.447",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268261,1749570645456,"fUST",-1153.37,0.00021369,4,"2025-06-10T15:50:45.456",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268263,1749570645466,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.466",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268265,1749570645477,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.477",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268267,1749570645487,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.487",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268269,1749570645496,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:45.496",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268271,1749570645506,"fUST",-330.0,0.00021369,4,"2025-06-10T15:50:45.506",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268273,1749570645516,"fUST",-469.59,0.00021369,4,"2025-06-10T15:50:45.516",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268275,1749570645526,"fUST",-420.0,0.00021372,2,"2025-06-10T15:50:45.526",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268277,1749570645535,"fUST",-500.0,0.00021373,2,"2025-06-10T15:50:45.535",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268279,1749570645547,"fUST",-500.0,0.00021373,2,"2025-06-10T15:50:45.547",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268281,1749570645556,"fUST",-500.0,0.00021373,2,"2025-06-10T15:50:45.556",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268283,1749570645565,"fUST",-600.0,0.00021373,2,"2025-06-10T15:50:45.565",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268285,1749570645575,"fUST",-546.76755518,0.00021373,2,"2025-06-10T15:50:45.575",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268287,1749570645583,"fUST",-500.0,0.00021373,2,"2025-06-10T15:50:45.583",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268289,1749570645593,"fUST",-298.11348974,0.00021448,2,"2025-06-10T15:50:45.593",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268291,1749570645603,"fUST",-662.84716369,0.00021452,5,"2025-06-10T15:50:45.603",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268293,1749570645612,"fUST",-443.72833664,0.00021462,2,"2025-06-10T15:50:45.612",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268295,1749570645621,"fUST",-1617.74,0.00021589,2,"2025-06-10T15:50:45.621",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268297,1749570645631,"fUST",-662.84716369,0.0002159,5,"2025-06-10T15:50:45.631",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268299,1749570645641,"fUST",-234.58344211,0.00021621,2,"2025-06-10T15:50:45.641",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268302,1749570645651,"fUST",-935.52355721,0.00021621,2,"2025-06-10T15:50:45.651",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268304,1749570645660,"fUST",-1008.96563176,0.00021621,2,"2025-06-10T15:50:45.660",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268305,1749570645669,"fUST",-1000.0,0.00021621,2,"2025-06-10T15:50:45.669",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268307,1749570645678,"fUST",-1013.67772657,0.00021621,2,"2025-06-10T15:50:45.678",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268309,1749570645689,"fUST",-8332.01,0.00021642,2,"2025-06-10T15:50:45.689",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268311,1749570645698,"fUST",-8332.01,0.00021642,2,"2025-06-10T15:50:45.698",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268314,1749570645708,"fUST",-8332.01,0.00021642,2,"2025-06-10T15:50:45.708",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268316,1749570645717,"fUST",-8332.01,0.00021642,2,"2025-06-10T15:50:45.717",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268317,1749570645727,"fUST",-8332.01,0.00021642,2,"2025-06-10T15:50:45.727",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268320,1749570645736,"fUST",-8332.01,0.00021642,2,"2025-06-10T15:50:45.736",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268321,1749570645746,"fUST",-8332.09245088,0.00021642,2,"2025-06-10T15:50:45.746",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268323,1749570645757,"fUST",-151.0,0.00021643,2,"2025-06-10T15:50:45.757",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268325,1749570645767,"fUST",-151.0,0.00021643,2,"2025-06-10T15:50:45.767",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268327,1749570645777,"fUST",-350.0,0.00021643,4,"2025-06-10T15:50:45.777",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268330,1749570645787,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:45.787",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268331,1749570645796,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:45.796",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268333,1749570645805,"fUST",-400.0,0.00021643,4,"2025-06-10T15:50:45.805",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268335,1749570645814,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:45.814",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268337,1749570645824,"fUST",-339.11841768,0.00021643,4,"2025-06-10T15:50:45.824",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268339,1749570645833,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:45.833",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268341,1749570645843,"fUST",-330.0,0.00021643,4,"2025-06-10T15:50:45.843",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268343,1749570645853,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:45.853",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268345,1749570645862,"fUST",-350.0,0.00021643,4,"2025-06-10T15:50:45.862",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268347,1749570645871,"fUST",-400.0,0.00021643,4,"2025-06-10T15:50:45.871",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268349,1749570645881,"fUST",-390.0,0.00021643,4,"2025-06-10T15:50:45.881",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268351,1749570645891,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:45.891",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268354,1749570645903,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:45.903",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268357,1749570645913,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:45.913",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268360,1749570645923,"fUST",-420.0,0.00021643,4,"2025-06-10T15:50:45.923",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268362,1749570645932,"fUST",-420.0,0.00021643,4,"2025-06-10T15:50:45.932",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268365,1749570645943,"fUST",-420.0,0.00021643,4,"2025-06-10T15:50:45.943",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268367,1749570645953,"fUST",-420.0,0.00021643,4,"2025-06-10T15:50:45.953",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268369,1749570645963,"fUST",-370.0,0.00021643,4,"2025-06-10T15:50:45.963",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268371,1749570645972,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:45.972",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268373,1749570645982,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:45.982",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268375,1749570645992,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:45.992",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268377,1749570646001,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.001",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268380,1749570646010,"fUST",-400.0,0.00021643,4,"2025-06-10T15:50:46.010",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268382,1749570646019,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.019",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268385,1749570646028,"fUST",-400.0,0.00021643,4,"2025-06-10T15:50:46.028",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268387,1749570646037,"fUST",-400.0,0.00021643,4,"2025-06-10T15:50:46.037",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268389,1749570646046,"fUST",-321.05730704,0.00021643,4,"2025-06-10T15:50:46.046",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268391,1749570646056,"fUST",-400.0,0.00021643,4,"2025-06-10T15:50:46.056",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268393,1749570646066,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.066",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268395,1749570646075,"fUST",-271.21596641,0.00021643,4,"2025-06-10T15:50:46.075",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268397,1749570646084,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.084",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268399,1749570646094,"fUST",-312.86135184,0.00021643,4,"2025-06-10T15:50:46.094",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268401,1749570646103,"fUST",-370.0,0.00021643,4,"2025-06-10T15:50:46.103",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268403,1749570646113,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.113",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268405,1749570646123,"fUST",-400.0,0.00021643,4,"2025-06-10T15:50:46.123",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268407,1749570646133,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.133",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268409,1749570646143,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.143",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268411,1749570646152,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.152",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268413,1749570646162,"fUST",-390.0,0.00021643,4,"2025-06-10T15:50:46.162",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268416,1749570646173,"fUST",-423.59725457,0.00021643,4,"2025-06-10T15:50:46.173",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268418,1749570646183,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.183",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268420,1749570646198,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.198",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268422,1749570646207,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.207",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268423,1749570646217,"fUST",-380.0,0.00021643,4,"2025-06-10T15:50:46.217",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268426,1749570646227,"fUST",-550.0,0.00021643,4,"2025-06-10T15:50:46.227",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268428,1749570646238,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.238",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268430,1749570646247,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.247",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268432,1749570646257,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.257",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268434,1749570646266,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.266",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268436,1749570646277,"fUST",-378.40941849,0.00021643,4,"2025-06-10T15:50:46.277",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268438,1749570646286,"fUST",-390.0,0.00021643,4,"2025-06-10T15:50:46.286",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268440,1749570646295,"fUST",-400.0,0.00021643,4,"2025-06-10T15:50:46.295",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268441,1749570646305,"fUST",-360.0,0.00021643,4,"2025-06-10T15:50:46.305",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268443,1749570646315,"fUST",-382.55137291,0.00021643,4,"2025-06-10T15:50:46.315",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268445,1749570646324,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.324",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268448,1749570646334,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.334",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268450,1749570646343,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.343",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268452,1749570646353,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.353",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268454,1749570646363,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.363",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268455,1749570646372,"fUST",-320.0,0.00021643,4,"2025-06-10T15:50:46.372",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268457,1749570646382,"fUST",-359.93764939,0.00021643,4,"2025-06-10T15:50:46.382",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268460,1749570646391,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.391",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268462,1749570646401,"fUST",-1334.73,0.00021643,4,"2025-06-10T15:50:46.401",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268464,1749570646410,"fUST",-524.39596981,0.00021643,4,"2025-06-10T15:50:46.410",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268466,1749570646420,"fUST",-250.26799731,0.00021643,4,"2025-06-10T15:50:46.420",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268468,1749570646429,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.429",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268469,1749570646441,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.441",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268471,1749570646450,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.450",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268473,1749570646460,"fUST",-650.05,0.00021643,4,"2025-06-10T15:50:46.460",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268474,1749570646473,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.473",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268476,1749570646482,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.482",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268478,1749570646491,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.491",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268480,1749570646500,"fUST",-380.0,0.00021643,4,"2025-06-10T15:50:46.500",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268482,1749570646510,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.510",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268484,1749570646519,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.519",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268486,1749570646528,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.528",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268488,1749570646538,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.538",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268490,1749570646549,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.549",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268492,1749570646559,"fUST",-812.5,0.00021643,4,"2025-06-10T15:50:46.559",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268494,1749570646568,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.568",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268495,1749570646577,"fUST",-825.32,0.00021643,4,"2025-06-10T15:50:46.577",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268497,1749570646587,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.587",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268499,1749570646596,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.596",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268501,1749570646606,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.606",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268503,1749570646615,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.615",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268505,1749570646625,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.625",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268507,1749570646635,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.635",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268509,1749570646645,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.645",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268511,1749570646653,"fUST",-527.68,0.00021643,4,"2025-06-10T15:50:46.653",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268513,1749570646663,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.663",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268515,1749570646673,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.673",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268517,1749570646682,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.682",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268519,1749570646693,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.693",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268521,1749570646703,"fUST",-240.0,0.00021643,4,"2025-06-10T15:50:46.703",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268523,1749570646712,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.712",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268525,1749570646721,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.721",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268527,1749570646731,"fUST",-1047.45,0.00021643,4,"2025-06-10T15:50:46.731",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268529,1749570646741,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.741",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268531,1749570646750,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.750",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268533,1749570646760,"fUST",-923.93,0.00021643,4,"2025-06-10T15:50:46.760",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268535,1749570646769,"fUST",-549.64,0.00021643,4,"2025-06-10T15:50:46.769",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268537,1749570646779,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.779",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268539,1749570646789,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.789",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268541,1749570646798,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.798",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268543,1749570646807,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.807",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268545,1749570646816,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.816",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268547,1749570646825,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.825",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268549,1749570646834,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.834",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268552,1749570646844,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.844",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268554,1749570646854,"fUST",-320.0,0.00021643,4,"2025-06-10T15:50:46.854",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268556,1749570646863,"fUST",-716.15,0.00021643,4,"2025-06-10T15:50:46.863",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268558,1749570646872,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.872",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268560,1749570646882,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.882",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268562,1749570646891,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.891",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268564,1749570646902,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.902",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268566,1749570646911,"fUST",-626.47,0.00021643,4,"2025-06-10T15:50:46.911",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268568,1749570646921,"fUST",-460.0,0.00021643,2,"2025-06-10T15:50:46.921",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268570,1749570646930,"fUST",-1679.86,0.00021643,4,"2025-06-10T15:50:46.930",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268572,1749570646941,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.941",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268574,1749570646950,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.950",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268576,1749570646960,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.960",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268577,1749570646969,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.969",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268579,1749570646979,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.979",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268581,1749570646989,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:46.989",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268583,1749570646998,"fUST",-198.85,0.00021643,4,"2025-06-10T15:50:46.998",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268585,1749570647008,"fUST",-1525.67,0.00021643,4,"2025-06-10T15:50:47.008",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268587,1749570647017,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.017",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268589,1749570647027,"fUST",-706.05,0.00021643,4,"2025-06-10T15:50:47.027",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268591,1749570647036,"fUST",-698.81,0.00021643,4,"2025-06-10T15:50:47.036",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268593,1749570647046,"fUST",-1554.25,0.00021643,4,"2025-06-10T15:50:47.046",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268595,1749570647055,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.055",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268597,1749570647064,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.064",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268599,1749570647074,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.074",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268601,1749570647083,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.083",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268602,1749570647092,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.092",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268604,1749570647101,"fUST",-254.60910511,0.00021643,4,"2025-06-10T15:50:47.101",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268606,1749570647111,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.111",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268608,1749570647120,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.120",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268610,1749570647130,"fUST",-1965.04,0.00021643,4,"2025-06-10T15:50:47.130",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268612,1749570647139,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.139",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268614,1749570647149,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.149",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268616,1749570647159,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.159",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268618,1749570647169,"fUST",-442.32291808,0.00021643,4,"2025-06-10T15:50:47.169",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268620,1749570647179,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.179",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268622,1749570647190,"fUST",-370.0,0.00021643,4,"2025-06-10T15:50:47.190",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268624,1749570647199,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.199",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268626,1749570647210,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.210",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268628,1749570647219,"fUST",-814.81,0.00021643,4,"2025-06-10T15:50:47.219",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268630,1749570647228,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.228",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268632,1749570647237,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.237",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268644,1749570647246,"fUST",-1416.8,0.00021643,4,"2025-06-10T15:50:47.246",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268647,1749570647360,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.360",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268649,1749570647369,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.369",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268651,1749570647378,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.378",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268652,1749570647386,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.386",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268654,1749570647396,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.396",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268656,1749570647405,"fUST",-513.92253522,0.00021643,4,"2025-06-10T15:50:47.405",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268658,1749570647414,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.414",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268660,1749570647424,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.424",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268662,1749570647435,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.435",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268664,1749570647444,"fUST",-1837.17,0.00021643,4,"2025-06-10T15:50:47.444",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268666,1749570647454,"fUST",-1153.37,0.00021643,4,"2025-06-10T15:50:47.454",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268668,1749570647463,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.463",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268670,1749570647474,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.474",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268672,1749570647486,"fUST",-390.0,0.00021643,4,"2025-06-10T15:50:47.486",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268674,1749570647495,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:47.495",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268676,1749570647505,"fUST",-469.59,0.00021643,4,"2025-06-10T15:50:47.505",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268678,1749570647514,"fUST",-298.11348974,0.00021674,2,"2025-06-10T15:50:47.514",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268680,1749570647523,"fUST",-662.84716369,0.00021728,5,"2025-06-10T15:50:47.523",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268682,1749570647532,"fUST",-443.72833664,0.00021736,2,"2025-06-10T15:50:47.532",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268684,1749570647542,"fUST",-662.84716369,0.00021866,6,"2025-06-10T15:50:47.542",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268686,1749570647551,"fUST",-298.11348974,0.000219,2,"2025-06-10T15:50:47.551",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268688,1749570647561,"fUST",-151.0,0.00021917,2,"2025-06-10T15:50:47.561",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268690,1749570647570,"fUST",-151.0,0.00021917,2,"2025-06-10T15:50:47.570",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268692,1749570647579,"fUST",-400.0,0.00021917,4,"2025-06-10T15:50:47.579",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268694,1749570647588,"fUST",-400.0,0.00021917,4,"2025-06-10T15:50:47.588",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268696,1749570647597,"fUST",-400.0,0.00021917,4,"2025-06-10T15:50:47.597",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268698,1749570647607,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.607",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268700,1749570647616,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.616",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268702,1749570647625,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.625",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268704,1749570647634,"fUST",-290.0,0.00021917,4,"2025-06-10T15:50:47.634",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268705,1749570647644,"fUST",-400.0,0.00021917,4,"2025-06-10T15:50:47.644",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268707,1749570647654,"fUST",-380.0,0.00021917,4,"2025-06-10T15:50:47.654",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268709,1749570647663,"fUST",-280.0,0.00021917,4,"2025-06-10T15:50:47.663",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268711,1749570647672,"fUST",-400.0,0.00021917,4,"2025-06-10T15:50:47.672",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268713,1749570647682,"fUST",-180.00141876,0.00021917,4,"2025-06-10T15:50:47.682",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268715,1749570647693,"fUST",-409.72206538,0.00021917,4,"2025-06-10T15:50:47.693",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268717,1749570647702,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.702",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268719,1749570647712,"fUST",-380.0,0.00021917,4,"2025-06-10T15:50:47.712",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268721,1749570647721,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.721",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268723,1749570647730,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.730",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268725,1749570647740,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.740",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268727,1749570647750,"fUST",-380.0,0.00021917,4,"2025-06-10T15:50:47.750",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268729,1749570647759,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.759",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268731,1749570647769,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.769",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268733,1749570647778,"fUST",-310.0,0.00021917,4,"2025-06-10T15:50:47.778",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268735,1749570647788,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.788",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268737,1749570647798,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.798",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268739,1749570647807,"fUST",-160.0,0.00021917,4,"2025-06-10T15:50:47.807",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268741,1749570647816,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.816",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268743,1749570647826,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.826",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268745,1749570647836,"fUST",-580.18082664,0.00021917,4,"2025-06-10T15:50:47.836",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268747,1749570647845,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.845",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268749,1749570647855,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.855",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268751,1749570647865,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.865",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268753,1749570647874,"fUST",-572.97641232,0.00021917,4,"2025-06-10T15:50:47.874",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268755,1749570647883,"fUST",-1334.73,0.00021917,4,"2025-06-10T15:50:47.883",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268757,1749570647893,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.893",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268759,1749570647902,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.902",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268761,1749570647912,"fUST",-330.0,0.00021917,4,"2025-06-10T15:50:47.912",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268763,1749570647921,"fUST",-650.05,0.00021917,4,"2025-06-10T15:50:47.921",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268765,1749570647930,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.930",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268767,1749570647940,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.940",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268769,1749570647949,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.949",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268771,1749570647959,"fUST",-310.0,0.00021917,4,"2025-06-10T15:50:47.959",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268773,1749570647968,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.968",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268775,1749570647977,"fUST",-390.0,0.00021917,4,"2025-06-10T15:50:47.977",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268777,1749570647987,"fUST",-331.40210787,0.00021917,4,"2025-06-10T15:50:47.987",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268779,1749570647997,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:47.997",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268781,1749570648007,"fUST",-812.5,0.00021917,4,"2025-06-10T15:50:48.007",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268783,1749570648017,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.017",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268785,1749570648027,"fUST",-825.32,0.00021917,4,"2025-06-10T15:50:48.027",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268787,1749570648037,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.037",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268789,1749570648046,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.046",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268791,1749570648056,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.056",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268793,1749570648066,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.066",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268795,1749570648075,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.075",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268797,1749570648084,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.084",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268798,1749570648093,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.093",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268800,1749570648103,"fUST",-527.68,0.00021917,4,"2025-06-10T15:50:48.103",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268802,1749570648113,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.113",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268804,1749570648123,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.123",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268806,1749570648132,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.132",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268808,1749570648141,"fUST",-400.0,0.00021917,4,"2025-06-10T15:50:48.141",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268810,1749570648150,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.150",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268812,1749570648160,"fUST",-370.0,0.00021917,4,"2025-06-10T15:50:48.160",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268814,1749570648169,"fUST",-1047.45,0.00021917,4,"2025-06-10T15:50:48.169",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268816,1749570648179,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.179",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268818,1749570648189,"fUST",-410.0,0.00021917,4,"2025-06-10T15:50:48.189",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268820,1749570648198,"fUST",-923.93,0.00021917,4,"2025-06-10T15:50:48.198",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268822,1749570648208,"fUST",-549.64,0.00021917,4,"2025-06-10T15:50:48.208",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268824,1749570648217,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.217",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268826,1749570648227,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.227",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268828,1749570648237,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.237",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268830,1749570648246,"fUST",-400.0,0.00021917,4,"2025-06-10T15:50:48.246",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268832,1749570648255,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.255",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268834,1749570648264,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.264",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268836,1749570648274,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.274",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268838,1749570648284,"fUST",-716.15,0.00021917,4,"2025-06-10T15:50:48.284",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268840,1749570648293,"fUST",-370.0,0.00021917,4,"2025-06-10T15:50:48.293",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268842,1749570648302,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.302",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268844,1749570648311,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.311",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268846,1749570648321,"fUST",-602.2,0.00021917,4,"2025-06-10T15:50:48.321",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268848,1749570648330,"fUST",-626.47,0.00021917,4,"2025-06-10T15:50:48.330",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268850,1749570648339,"fUST",-460.0,0.00021917,2,"2025-06-10T15:50:48.339",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268851,1749570648348,"fUST",-1679.86,0.00021917,4,"2025-06-10T15:50:48.348",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268853,1749570648359,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.359",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268855,1749570648368,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.368",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268857,1749570648377,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.377",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268859,1749570648386,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.386",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268861,1749570648396,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.396",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268863,1749570648405,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.405",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268865,1749570648414,"fUST",-1525.67,0.00021917,4,"2025-06-10T15:50:48.414",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268867,1749570648424,"fUST",-330.784115,0.00021917,4,"2025-06-10T15:50:48.424",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268869,1749570648434,"fUST",-706.05,0.00021917,4,"2025-06-10T15:50:48.434",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268871,1749570648444,"fUST",-698.81,0.00021917,4,"2025-06-10T15:50:48.444",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268873,1749570648454,"fUST",-1554.25,0.00021917,4,"2025-06-10T15:50:48.454",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268875,1749570648463,"fUST",-172.33142567,0.00021917,4,"2025-06-10T15:50:48.463",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268877,1749570648474,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.474",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268879,1749570648486,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.486",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268881,1749570648496,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.496",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268883,1749570648505,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.505",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268885,1749570648516,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.516",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268887,1749570648525,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.525",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268889,1749570648534,"fUST",-1965.04,0.00021917,4,"2025-06-10T15:50:48.534",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268891,1749570648544,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.544",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268893,1749570648554,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.554",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268894,1749570648564,"fUST",-297.73164484,0.00021917,4,"2025-06-10T15:50:48.564",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268895,1749570648574,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.574",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268896,1749570648583,"fUST",-260.0,0.00021917,4,"2025-06-10T15:50:48.583",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268897,1749570648594,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.594",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268898,1749570648604,"fUST",-814.81,0.00021917,4,"2025-06-10T15:50:48.604",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268899,1749570648613,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.613",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268900,1749570648622,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.622",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268901,1749570648632,"fUST",-1416.8,0.00021917,4,"2025-06-10T15:50:48.632",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268902,1749570648644,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.644",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268903,1749570648657,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.657",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268904,1749570648672,"fUST",-340.0,0.00021917,4,"2025-06-10T15:50:48.672",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268905,1749570648685,"fUST",-300.0,0.00021917,4,"2025-06-10T15:50:48.685",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268906,1749570648700,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.700",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268907,1749570648711,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.711",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268908,1749570648724,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.724",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268909,1749570648736,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.736",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268910,1749570648747,"fUST",-1837.17,0.00021917,4,"2025-06-10T15:50:48.747",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268911,1749570648760,"fUST",-1153.37,0.00021917,4,"2025-06-10T15:50:48.760",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268912,1749570648773,"fUST",-410.0,0.00021917,4,"2025-06-10T15:50:48.773",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268913,1749570648786,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.786",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268914,1749570648798,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:48.798",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268915,1749570648811,"fUST",-469.59,0.00021917,4,"2025-06-10T15:50:48.811",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268917,1749570648825,"fUST",-162.97705615,0.00021918,2,"2025-06-10T15:50:48.825",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268919,1749570648838,"fUST",-500.0,0.00021921,2,"2025-06-10T15:50:48.838",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268921,1749570648850,"fUST",-503.40524538,0.00021921,2,"2025-06-10T15:50:48.850",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268923,1749570648863,"fUST",-500.0,0.00021921,2,"2025-06-10T15:50:48.863",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268925,1749570648876,"fUST",-600.0,0.00021921,2,"2025-06-10T15:50:48.876",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268927,1749570648890,"fUST",-1026.26156429,0.00021921,2,"2025-06-10T15:50:48.890",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268929,1749570648903,"fUST",-500.0,0.00021999,2,"2025-06-10T15:50:48.903",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268932,1749570648917,"fUST",-760.82263458,0.00021999,2,"2025-06-10T15:50:48.917",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268934,1749570648929,"fUST",-760.82263458,0.00021999,2,"2025-06-10T15:50:48.929",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268936,1749570648947,"fUST",-500.0,0.00021999,2,"2025-06-10T15:50:48.947",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268938,1749570648958,"fUST",-760.82263458,0.00021999,2,"2025-06-10T15:50:48.958",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268940,1749570648969,"fUST",-462.09869056,0.00021999,2,"2025-06-10T15:50:48.969",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268943,1749570648982,"fUST",-760.82263458,0.00021999,2,"2025-06-10T15:50:48.982",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268945,1749570648993,"fUST",-760.82263458,0.00021999,2,"2025-06-10T15:50:48.993",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268947,1749570649007,"fUST",-760.82263458,0.00021999,2,"2025-06-10T15:50:49.007",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268949,1749570649020,"fUST",-760.82263458,0.00021999,2,"2025-06-10T15:50:49.020",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268952,1749570649033,"fUST",-760.82263458,0.00021999,2,"2025-06-10T15:50:49.033",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268954,1749570649046,"fUST",-760.82263458,0.00021999,2,"2025-06-10T15:50:49.046",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268956,1749570649058,"fUST",-760.82263458,0.00021999,2,"2025-06-10T15:50:49.058",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268959,1749570649071,"fUST",-760.82263458,0.00021999,2,"2025-06-10T15:50:49.071",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268961,1749570649084,"fUST",-43388.53,0.00022,2,"2025-06-10T15:50:49.084",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268963,1749570649099,"fUST",-106395.94,0.00022,7,"2025-06-10T15:50:49.099",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268966,1749570649111,"fUST",-1751.04223638,0.00022,2,"2025-06-10T15:50:49.111",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268968,1749570649122,"fUST",-842.5625,0.00022,7,"2025-06-10T15:50:49.122",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268970,1749570649133,"fUST",-186.0,0.00022,2,"2025-06-10T15:50:49.133",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268972,1749570649143,"fUST",-171.0,0.00022,2,"2025-06-10T15:50:49.143",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268974,1749570649154,"fUST",-662.84716369,0.00022003,6,"2025-06-10T15:50:49.154",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268976,1749570649168,"fUST",-443.72833664,0.00022047,2,"2025-06-10T15:50:49.168",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268979,1749570649181,"fUST",-662.84716369,0.00022141,6,"2025-06-10T15:50:49.181",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268981,1749570649196,"fUST",-501.85277261,0.00022171,2,"2025-06-10T15:50:49.196",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268983,1749570649206,"fUST",-502.03517044,0.00022171,2,"2025-06-10T15:50:49.206",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268985,1749570649217,"fUST",-500.0,0.00022171,2,"2025-06-10T15:50:49.217",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268987,1749570649228,"fUST",-151.0,0.00022191,7,"2025-06-10T15:50:49.228",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268990,1749570649239,"fUST",-151.0,0.00022191,7,"2025-06-10T15:50:49.239",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268992,1749570649251,"fUST",-320.0,0.00022191,4,"2025-06-10T15:50:49.251",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268994,1749570649262,"fUST",-360.0,0.00022191,4,"2025-06-10T15:50:49.262",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268996,1749570649274,"fUST",-360.0,0.00022191,4,"2025-06-10T15:50:49.274",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365268998,1749570649285,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.285",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269000,1749570649296,"fUST",-353.5421688,0.00022191,4,"2025-06-10T15:50:49.296",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269002,1749570649308,"fUST",-150.30721378,0.00022191,4,"2025-06-10T15:50:49.308",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269005,1749570649319,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.319",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269007,1749570649331,"fUST",-350.0,0.00022191,4,"2025-06-10T15:50:49.331",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269009,1749570649343,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.343",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269011,1749570649355,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.355",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269013,1749570649367,"fUST",-547.98005441,0.00022191,4,"2025-06-10T15:50:49.367",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269016,1749570649381,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.381",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269018,1749570649393,"fUST",-360.0,0.00022191,4,"2025-06-10T15:50:49.393",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269020,1749570649404,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.404",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269022,1749570649416,"fUST",-330.0,0.00022191,4,"2025-06-10T15:50:49.416",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269024,1749570649427,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.427",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269027,1749570649439,"fUST",-1334.73,0.00022191,4,"2025-06-10T15:50:49.439",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269029,1749570649451,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.451",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269031,1749570649462,"fUST",-600.0,0.00022191,4,"2025-06-10T15:50:49.462",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269033,1749570649475,"fUST",-650.05,0.00022191,4,"2025-06-10T15:50:49.475",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269035,1749570649489,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.489",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269037,1749570649500,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.500",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269040,1749570649511,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.511",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269042,1749570649522,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.522",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269044,1749570649534,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.534",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269046,1749570649545,"fUST",-812.5,0.00022191,4,"2025-06-10T15:50:49.545",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269048,1749570649557,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.557",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269050,1749570649569,"fUST",-825.32,0.00022191,4,"2025-06-10T15:50:49.569",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269053,1749570649580,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.580",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269055,1749570649591,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.591",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269057,1749570649604,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.604",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269059,1749570649615,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.615",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269061,1749570649627,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.627",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269064,1749570649638,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.638",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269066,1749570649649,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.649",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269068,1749570649661,"fUST",-527.68,0.00022191,4,"2025-06-10T15:50:49.661",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269070,1749570649672,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.672",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269072,1749570649684,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.684",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269075,1749570649697,"fUST",-220.0,0.00022191,4,"2025-06-10T15:50:49.697",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269077,1749570649708,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.708",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269079,1749570649719,"fUST",-1047.45,0.00022191,4,"2025-06-10T15:50:49.719",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269081,1749570649731,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.731",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269083,1749570649742,"fUST",-923.93,0.00022191,4,"2025-06-10T15:50:49.742",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269086,1749570649753,"fUST",-549.64,0.00022191,4,"2025-06-10T15:50:49.753",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269088,1749570649764,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.764",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269090,1749570649775,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.775",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269092,1749570649787,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.787",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269094,1749570649798,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.798",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269096,1749570649810,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.810",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269099,1749570649821,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.821",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269101,1749570649832,"fUST",-716.15,0.00022191,4,"2025-06-10T15:50:49.832",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269103,1749570649843,"fUST",-360.0,0.00022191,4,"2025-06-10T15:50:49.843",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269105,1749570649855,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.855",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269107,1749570649867,"fUST",-626.47,0.00022191,4,"2025-06-10T15:50:49.867",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269110,1749570649878,"fUST",-460.0,0.00022191,2,"2025-06-10T15:50:49.878",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269112,1749570649890,"fUST",-1679.86,0.00022191,4,"2025-06-10T15:50:49.890",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269114,1749570649901,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.901",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269116,1749570649912,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.912",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269118,1749570649923,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.923",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269120,1749570649934,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.934",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269123,1749570649947,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.947",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269125,1749570649958,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:49.958",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269127,1749570649969,"fUST",-1525.67,0.00022191,4,"2025-06-10T15:50:49.969",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269129,1749570649981,"fUST",-706.05,0.00022191,4,"2025-06-10T15:50:49.981",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269131,1749570649992,"fUST",-698.81,0.00022191,4,"2025-06-10T15:50:49.992",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269134,1749570650004,"fUST",-1554.25,0.00022191,4,"2025-06-10T15:50:50.004",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269136,1749570650015,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:50.015",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269138,1749570650026,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:50.026",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269140,1749570650038,"fUST",-580.0,0.00022191,4,"2025-06-10T15:50:50.038",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269142,1749570650049,"fUST",-195.13639792,0.00022191,4,"2025-06-10T15:50:50.049",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269144,1749570650060,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:50.060",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269147,1749570650072,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:50.072",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269149,1749570650083,"fUST",-1965.04,0.00022191,4,"2025-06-10T15:50:50.083",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269151,1749570650095,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:50.095",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269153,1749570650107,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:50.107",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269156,1749570650118,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:50.118",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269158,1749570650129,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:50.129",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269160,1749570650140,"fUST",-814.81,0.00022191,4,"2025-06-10T15:50:50.140",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269162,1749570650151,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:50.151",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269164,1749570650162,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:50.162",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269167,1749570650173,"fUST",-1416.8,0.00022191,4,"2025-06-10T15:50:50.173",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269169,1749570650185,"fUST",-360.0,0.00022191,4,"2025-06-10T15:50:50.185",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269188,1749570650353,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:50.353",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269191,1749570650376,"fUST",-420.0,0.00022191,4,"2025-06-10T15:50:50.376",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269193,1749570650387,"fUST",-160.0,0.00022191,4,"2025-06-10T15:50:50.387",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269195,1749570650398,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:50.398",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269197,1749570650408,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:50.408",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269199,1749570650417,"fUST",-1837.17,0.00022191,4,"2025-06-10T15:50:50.417",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269201,1749570650426,"fUST",-1153.37,0.00022191,4,"2025-06-10T15:50:50.426",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269203,1749570650435,"fUST",-247.06801446,0.00022191,4,"2025-06-10T15:50:50.435",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269205,1749570650448,"fUST",-460.0,0.00022191,4,"2025-06-10T15:50:50.448",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269206,1749570650456,"fUST",-469.59,0.00022191,4,"2025-06-10T15:50:50.456",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269208,1749570650466,"fUST",-1541.67,0.000222,7,"2025-06-10T15:50:50.466",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269210,1749570650476,"fUST",-179.69471741,0.000222,69,"2025-06-10T15:50:50.476",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269212,1749570650488,"fUST",-443.72833664,0.00022275,2,"2025-06-10T15:50:50.488",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269215,1749570650498,"fUST",-662.84716369,0.00022279,6,"2025-06-10T15:50:50.498",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269217,1749570650508,"fUST",-160.0,0.00022282,2,"2025-06-10T15:50:50.508",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269219,1749570650518,"fUST",-160.0,0.00022282,2,"2025-06-10T15:50:50.518",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269220,1749570650529,"fUST",-229.6792923,0.00022282,2,"2025-06-10T15:50:50.529",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269222,1749570650538,"fUST",-424.12530924,0.00022282,2,"2025-06-10T15:50:50.538",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269224,1749570650547,"fUST",-160.0,0.00022282,2,"2025-06-10T15:50:50.547",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269226,1749570650557,"fUST",-213.1263252,0.00022282,2,"2025-06-10T15:50:50.557",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269228,1749570650566,"fUST",-11858.11761888,0.0002229,2,"2025-06-10T15:50:50.566",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269230,1749570650576,"fUST",-842.5625,0.0002229,2,"2025-06-10T15:50:50.576",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269232,1749570650585,"fUST",-160.0,0.00022323,2,"2025-06-10T15:50:50.585",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269234,1749570650595,"fUST",-662.84716369,0.00022417,7,"2025-06-10T15:50:50.595",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269236,1749570650604,"fUST",-515.72,0.00022455,3,"2025-06-10T15:50:50.604",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269238,1749570650613,"fUST",-156.453536,0.00022465,7,"2025-06-10T15:50:50.613",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269240,1749570650623,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.623",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269242,1749570650632,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.632",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269244,1749570650642,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.642",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269246,1749570650652,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.652",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269248,1749570650661,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.661",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269250,1749570650671,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.671",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269252,1749570650681,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.681",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269254,1749570650693,"fUST",-1334.73,0.00022465,4,"2025-06-10T15:50:50.693",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269256,1749570650703,"fUST",-280.0,0.00022465,4,"2025-06-10T15:50:50.703",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269258,1749570650712,"fUST",-650.05,0.00022465,4,"2025-06-10T15:50:50.712",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269260,1749570650722,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.722",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269262,1749570650732,"fUST",-400.0,0.00022465,4,"2025-06-10T15:50:50.732",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269264,1749570650741,"fUST",-400.0,0.00022465,4,"2025-06-10T15:50:50.741",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269266,1749570650751,"fUST",-400.0,0.00022465,4,"2025-06-10T15:50:50.751",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269268,1749570650761,"fUST",-333.64135818,0.00022465,4,"2025-06-10T15:50:50.761",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269270,1749570650771,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.771",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269272,1749570650780,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.780",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269274,1749570650790,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.790",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269277,1749570650801,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.801",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269279,1749570650810,"fUST",-812.5,0.00022465,4,"2025-06-10T15:50:50.810",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269280,1749570650820,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.820",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269283,1749570650830,"fUST",-825.32,0.00022465,4,"2025-06-10T15:50:50.830",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269285,1749570650840,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.840",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269286,1749570650850,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.850",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269288,1749570650860,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.860",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269290,1749570650870,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.870",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269292,1749570650879,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.879",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269294,1749570650888,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.888",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269296,1749570650898,"fUST",-416.27922572,0.00022465,4,"2025-06-10T15:50:50.898",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269298,1749570650908,"fUST",-527.68,0.00022465,4,"2025-06-10T15:50:50.908",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269300,1749570650918,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.918",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269302,1749570650927,"fUST",-170.0,0.00022465,4,"2025-06-10T15:50:50.927",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269304,1749570650936,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.936",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269306,1749570650947,"fUST",-1047.45,0.00022465,4,"2025-06-10T15:50:50.947",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269308,1749570650957,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.957",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269310,1749570650966,"fUST",-923.93,0.00022465,4,"2025-06-10T15:50:50.966",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269312,1749570650975,"fUST",-549.64,0.00022465,4,"2025-06-10T15:50:50.975",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269314,1749570650985,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.985",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269316,1749570650994,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:50.994",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269318,1749570651003,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.003",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269320,1749570651012,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.012",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269322,1749570651022,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.022",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269324,1749570651031,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.031",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269326,1749570651041,"fUST",-716.15,0.00022465,4,"2025-06-10T15:50:51.041",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269328,1749570651050,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.050",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269330,1749570651059,"fUST",-626.47,0.00022465,4,"2025-06-10T15:50:51.059",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269332,1749570651068,"fUST",-460.0,0.00022465,2,"2025-06-10T15:50:51.068",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269334,1749570651078,"fUST",-1679.86,0.00022465,4,"2025-06-10T15:50:51.078",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269336,1749570651087,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.087",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269338,1749570651097,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.097",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269340,1749570651107,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.107",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269342,1749570651116,"fUST",-498.51251106,0.00022465,4,"2025-06-10T15:50:51.116",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269344,1749570651125,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.125",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269346,1749570651135,"fUST",-588.88946386,0.00022465,4,"2025-06-10T15:50:51.135",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269348,1749570651145,"fUST",-1525.67,0.00022465,4,"2025-06-10T15:50:51.145",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269349,1749570651154,"fUST",-706.05,0.00022465,4,"2025-06-10T15:50:51.154",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269350,1749570651164,"fUST",-698.81,0.00022465,4,"2025-06-10T15:50:51.164",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269351,1749570651174,"fUST",-1554.25,0.00022465,4,"2025-06-10T15:50:51.174",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269352,1749570651184,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.184",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269353,1749570651194,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.194",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269354,1749570651204,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.204",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269355,1749570651213,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.213",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269356,1749570651223,"fUST",-1965.04,0.00022465,4,"2025-06-10T15:50:51.223",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269358,1749570651232,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.232",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269360,1749570651241,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.241",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269362,1749570651250,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.250",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269364,1749570651260,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.260",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269366,1749570651269,"fUST",-814.81,0.00022465,4,"2025-06-10T15:50:51.269",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269368,1749570651278,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.278",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269370,1749570651287,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.287",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269372,1749570651296,"fUST",-1416.8,0.00022465,4,"2025-06-10T15:50:51.296",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269374,1749570651306,"fUST",-230.49067932,0.00022465,4,"2025-06-10T15:50:51.306",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269376,1749570651315,"fUST",-202.2737234,0.00022465,4,"2025-06-10T15:50:51.315",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269378,1749570651325,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.325",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269380,1749570651335,"fUST",-1837.17,0.00022465,4,"2025-06-10T15:50:51.335",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269382,1749570651344,"fUST",-1153.37,0.00022465,4,"2025-06-10T15:50:51.344",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269384,1749570651353,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:51.353",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269386,1749570651362,"fUST",-469.59,0.00022465,4,"2025-06-10T15:50:51.362",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269388,1749570651371,"fUST",-3769.0,0.00022473,2,"2025-06-10T15:50:51.371",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269390,1749570651380,"fUST",-662.84716369,0.00022555,7,"2025-06-10T15:50:51.380",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269392,1749570651390,"fUST",-2426.61,0.0002257,2,"2025-06-10T15:50:51.390",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269394,1749570651400,"fUST",-443.72833664,0.0002258,2,"2025-06-10T15:50:51.400",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269396,1749570651409,"fUST",-500.0,0.00022673,2,"2025-06-10T15:50:51.409",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269398,1749570651419,"fUST",-500.0,0.00022684,4,"2025-06-10T15:50:51.419",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269400,1749570651428,"fUST",-281.16332978,0.00022684,4,"2025-06-10T15:50:51.428",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269402,1749570651438,"fUST",-500.0,0.00022684,4,"2025-06-10T15:50:51.438",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269404,1749570651447,"fUST",-166.49135998,0.00022684,4,"2025-06-10T15:50:51.447",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269406,1749570651457,"fUST",-500.0,0.00022684,4,"2025-06-10T15:50:51.457",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269408,1749570651467,"fUST",-500.0,0.00022684,4,"2025-06-10T15:50:51.467",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269410,1749570651477,"fUST",-500.0,0.00022684,4,"2025-06-10T15:50:51.477",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269412,1749570651487,"fUST",-151.0,0.00022684,4,"2025-06-10T15:50:51.487",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269414,1749570651497,"fUST",-500.0,0.00022684,4,"2025-06-10T15:50:51.497",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269416,1749570651506,"fUST",-151.0,0.00022684,4,"2025-06-10T15:50:51.506",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269418,1749570651516,"fUST",-662.84716369,0.00022693,7,"2025-06-10T15:50:51.516",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269420,1749570651525,"fUST",-500.0,0.00022711,4,"2025-06-10T15:50:51.525",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269422,1749570651535,"fUST",-500.0,0.00022711,4,"2025-06-10T15:50:51.535",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269424,1749570651544,"fUST",-500.0,0.00022711,4,"2025-06-10T15:50:51.544",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269426,1749570651554,"fUST",-500.0,0.00022711,4,"2025-06-10T15:50:51.554",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269428,1749570651563,"fUST",-500.0,0.00022711,4,"2025-06-10T15:50:51.563",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269430,1749570651573,"fUST",-151.0,0.00022711,4,"2025-06-10T15:50:51.573",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269432,1749570651583,"fUST",-500.83773021,0.00022711,4,"2025-06-10T15:50:51.583",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269434,1749570651592,"fUST",-151.0,0.00022711,4,"2025-06-10T15:50:51.592",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269436,1749570651602,"fUST",-500.0,0.00022733,2,"2025-06-10T15:50:51.602",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269438,1749570651611,"fUST",-500.0,0.00022739,4,"2025-06-10T15:50:51.611",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269440,1749570651620,"fUST",-500.0,0.00022739,4,"2025-06-10T15:50:51.620",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269442,1749570651630,"fUST",-500.0,0.00022739,4,"2025-06-10T15:50:51.630",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269444,1749570651640,"fUST",-500.0,0.00022739,4,"2025-06-10T15:50:51.640",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269446,1749570651650,"fUST",-500.0,0.00022739,4,"2025-06-10T15:50:51.650",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269448,1749570651659,"fUST",-151.0,0.00022739,4,"2025-06-10T15:50:51.659",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269450,1749570651669,"fUST",-198.0,0.00022739,4,"2025-06-10T15:50:51.669",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269452,1749570651678,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.678",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269454,1749570651688,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.688",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269456,1749570651699,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.699",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269458,1749570651708,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.708",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269460,1749570651719,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.719",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269463,1749570651730,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.730",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269465,1749570651741,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.741",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269467,1749570651752,"fUST",-1334.73,0.00022739,4,"2025-06-10T15:50:51.752",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269469,1749570651762,"fUST",-650.05,0.00022739,4,"2025-06-10T15:50:51.762",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269471,1749570651774,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.774",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269473,1749570651785,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.785",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269475,1749570651795,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.795",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269477,1749570651805,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.805",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269479,1749570651817,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.817",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269481,1749570651828,"fUST",-812.5,0.00022739,4,"2025-06-10T15:50:51.828",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269482,1749570651838,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.838",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269484,1749570651848,"fUST",-825.32,0.00022739,4,"2025-06-10T15:50:51.848",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269486,1749570651859,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.859",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269488,1749570651870,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.870",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269490,1749570651881,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.881",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269492,1749570651891,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.891",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269494,1749570651901,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.901",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269496,1749570651912,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.912",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269499,1749570651923,"fUST",-527.68,0.00022739,4,"2025-06-10T15:50:51.923",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269501,1749570651933,"fUST",-500.0,0.00022739,4,"2025-06-10T15:50:51.933",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269503,1749570651951,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.951",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269505,1749570651962,"fUST",-1047.45,0.00022739,4,"2025-06-10T15:50:51.962",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269507,1749570651972,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:51.972",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269509,1749570651983,"fUST",-923.93,0.00022739,4,"2025-06-10T15:50:51.983",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269511,1749570651994,"fUST",-549.64,0.00022739,4,"2025-06-10T15:50:51.994",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269513,1749570652003,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:52.003",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269515,1749570652013,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:52.013",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269517,1749570652023,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:52.023",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269519,1749570652033,"fUST",-486.38101383,0.00022739,4,"2025-06-10T15:50:52.033",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269521,1749570652044,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:52.044",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269523,1749570652055,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:52.055",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269525,1749570652066,"fUST",-716.15,0.00022739,4,"2025-06-10T15:50:52.066",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269527,1749570652076,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:52.076",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269529,1749570652086,"fUST",-626.47,0.00022739,4,"2025-06-10T15:50:52.086",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269531,1749570652096,"fUST",-460.0,0.00022739,2,"2025-06-10T15:50:52.096",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269533,1749570652105,"fUST",-1679.86,0.00022739,4,"2025-06-10T15:50:52.105",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269535,1749570652115,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:52.115",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269537,1749570652124,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:52.124",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269539,1749570652135,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:52.135",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269542,1749570652144,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:52.144",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269544,1749570652154,"fUST",-1525.67,0.00022739,4,"2025-06-10T15:50:52.154",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269546,1749570652164,"fUST",-706.05,0.00022739,4,"2025-06-10T15:50:52.164",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269548,1749570652174,"fUST",-698.81,0.00022739,4,"2025-06-10T15:50:52.174",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269550,1749570652184,"fUST",-1554.25,0.00022739,4,"2025-06-10T15:50:52.184",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269552,1749570652196,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:52.196",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269554,1749570652206,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:52.206",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269556,1749570652216,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:52.216",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269558,1749570652225,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:52.225",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269560,1749570652234,"fUST",-1965.04,0.00022739,4,"2025-06-10T15:50:52.234",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269562,1749570652244,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:52.244",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269564,1749570652254,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:52.254",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269566,1749570652263,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:52.263",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269568,1749570652273,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:52.273",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269570,1749570652282,"fUST",-814.81,0.00022739,4,"2025-06-10T15:50:52.282",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269572,1749570652292,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:52.292",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269574,1749570652301,"fUST",-290.70948469,0.00022739,4,"2025-06-10T15:50:52.301",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269576,1749570652311,"fUST",-1416.8,0.00022739,4,"2025-06-10T15:50:52.311",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269578,1749570652320,"fUST",-359.75,0.00022739,4,"2025-06-10T15:50:52.320",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269580,1749570652330,"fUST",-1837.17,0.00022739,4,"2025-06-10T15:50:52.330",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269582,1749570652340,"fUST",-1153.37,0.00022739,4,"2025-06-10T15:50:52.340",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269584,1749570652349,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:52.349",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269586,1749570652358,"fUST",-469.59,0.00022739,4,"2025-06-10T15:50:52.358",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269588,1749570652369,"fUST",-5000.0,0.00022755,2,"2025-06-10T15:50:52.369",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269590,1749570652378,"fUST",-207.4,0.00022755,2,"2025-06-10T15:50:52.378",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269592,1749570652387,"fUST",-393.09372848,0.00022766,2,"2025-06-10T15:50:52.387",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269594,1749570652397,"fUST",-500.0,0.00022766,4,"2025-06-10T15:50:52.397",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269596,1749570652406,"fUST",-500.0,0.00022766,4,"2025-06-10T15:50:52.406",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269598,1749570652416,"fUST",-500.0,0.00022766,4,"2025-06-10T15:50:52.416",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269600,1749570652425,"fUST",-500.0,0.00022766,4,"2025-06-10T15:50:52.425",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269602,1749570652435,"fUST",-537.31774589,0.00022766,4,"2025-06-10T15:50:52.435",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269604,1749570652445,"fUST",-151.0,0.00022766,4,"2025-06-10T15:50:52.445",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269606,1749570652455,"fUST",-587.0,0.00022776,2,"2025-06-10T15:50:52.455",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269608,1749570652464,"fUST",-500.0,0.00022794,4,"2025-06-10T15:50:52.464",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269610,1749570652474,"fUST",-500.0,0.00022794,4,"2025-06-10T15:50:52.474",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269611,1749570652487,"fUST",-500.0,0.00022794,4,"2025-06-10T15:50:52.487",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269614,1749570652497,"fUST",-500.0,0.00022794,4,"2025-06-10T15:50:52.497",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269616,1749570652506,"fUST",-151.0,0.00022794,4,"2025-06-10T15:50:52.506",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269617,1749570652516,"fUST",-500.0,0.00022821,4,"2025-06-10T15:50:52.516",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269619,1749570652526,"fUST",-503.15818704,0.00022821,4,"2025-06-10T15:50:52.526",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269621,1749570652535,"fUST",-245.0,0.00022821,4,"2025-06-10T15:50:52.535",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269624,1749570652545,"fUST",-662.84716369,0.00022831,8,"2025-06-10T15:50:52.545",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269626,1749570652557,"fUST",-500.0,0.00022848,4,"2025-06-10T15:50:52.557",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269627,1749570652566,"fUST",-600.0,0.0002289,2,"2025-06-10T15:50:52.566",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269630,1749570652576,"fUST",-935.0,0.00022895,2,"2025-06-10T15:50:52.576",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269632,1749570652586,"fUST",-151.0,0.000229,9,"2025-06-10T15:50:52.586",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269634,1749570652595,"fUST",-443.72833664,0.00022921,2,"2025-06-10T15:50:52.595",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269636,1749570652605,"fUST",-662.84716369,0.00022969,8,"2025-06-10T15:50:52.605",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269638,1749570652614,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.614",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269640,1749570652624,"fUST",-300.0,0.00023013,4,"2025-06-10T15:50:52.624",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269642,1749570652633,"fUST",-180.0,0.00023013,4,"2025-06-10T15:50:52.633",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269644,1749570652643,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.643",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269646,1749570652652,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.652",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269648,1749570652663,"fUST",-237.79749337,0.00023013,4,"2025-06-10T15:50:52.663",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269650,1749570652672,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.672",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269652,1749570652682,"fUST",-1334.73,0.00023013,4,"2025-06-10T15:50:52.682",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269654,1749570652692,"fUST",-650.05,0.00023013,4,"2025-06-10T15:50:52.692",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269656,1749570652702,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.702",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269658,1749570652712,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.712",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269660,1749570652721,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.721",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269662,1749570652731,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.731",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269664,1749570652740,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.740",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269666,1749570652750,"fUST",-812.5,0.00023013,4,"2025-06-10T15:50:52.750",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269667,1749570652760,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.760",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269669,1749570652769,"fUST",-825.32,0.00023013,4,"2025-06-10T15:50:52.769",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269671,1749570652779,"fUST",-180.0,0.00023013,4,"2025-06-10T15:50:52.779",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269673,1749570652788,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.788",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269675,1749570652798,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.798",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269677,1749570652807,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.807",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269679,1749570652817,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.817",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269681,1749570652826,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.826",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269683,1749570652836,"fUST",-527.68,0.00023013,4,"2025-06-10T15:50:52.836",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269686,1749570652846,"fUST",-329.2,0.00023013,4,"2025-06-10T15:50:52.846",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269688,1749570652855,"fUST",-1047.45,0.00023013,4,"2025-06-10T15:50:52.855",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269690,1749570652865,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.865",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269692,1749570652876,"fUST",-923.93,0.00023013,4,"2025-06-10T15:50:52.876",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269694,1749570652886,"fUST",-549.64,0.00023013,4,"2025-06-10T15:50:52.886",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269696,1749570652902,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.902",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269698,1749570652915,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.915",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269700,1749570652924,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.924",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269702,1749570652934,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.934",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269704,1749570652946,"fUST",-220.0,0.00023013,4,"2025-06-10T15:50:52.946",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269706,1749570652955,"fUST",-716.15,0.00023013,4,"2025-06-10T15:50:52.955",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269708,1749570652964,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:52.964",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269709,1749570652974,"fUST",-626.47,0.00023013,4,"2025-06-10T15:50:52.974",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269711,1749570652983,"fUST",-460.0,0.00023013,2,"2025-06-10T15:50:52.983",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269714,1749570652992,"fUST",-1679.86,0.00023013,4,"2025-06-10T15:50:52.992",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269716,1749570653002,"fUST",-220.0,0.00023013,4,"2025-06-10T15:50:53.002",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269718,1749570653012,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:53.012",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269719,1749570653021,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:53.021",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269721,1749570653031,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:53.031",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269723,1749570653040,"fUST",-1525.67,0.00023013,4,"2025-06-10T15:50:53.040",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269725,1749570653050,"fUST",-706.05,0.00023013,4,"2025-06-10T15:50:53.050",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269727,1749570653060,"fUST",-698.81,0.00023013,4,"2025-06-10T15:50:53.060",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269729,1749570653069,"fUST",-1554.25,0.00023013,4,"2025-06-10T15:50:53.069",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269731,1749570653079,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:53.079",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269733,1749570653088,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:53.088",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269735,1749570653098,"fUST",-300.0,0.00023013,4,"2025-06-10T15:50:53.098",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269737,1749570653108,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:53.108",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269739,1749570653117,"fUST",-1965.04,0.00023013,4,"2025-06-10T15:50:53.117",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269741,1749570653127,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:53.127",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269744,1749570653136,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:53.136",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269746,1749570653146,"fUST",-350.0,0.00023013,4,"2025-06-10T15:50:53.146",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269748,1749570653155,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:53.155",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269750,1749570653165,"fUST",-814.81,0.00023013,4,"2025-06-10T15:50:53.165",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269751,1749570653174,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:53.174",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269753,1749570653184,"fUST",-1416.8,0.00023013,4,"2025-06-10T15:50:53.184",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269755,1749570653195,"fUST",-1837.17,0.00023013,4,"2025-06-10T15:50:53.195",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269757,1749570653205,"fUST",-1153.37,0.00023013,4,"2025-06-10T15:50:53.205",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269760,1749570653214,"fUST",-290.0,0.00023013,4,"2025-06-10T15:50:53.214",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269761,1749570653223,"fUST",-469.59,0.00023013,4,"2025-06-10T15:50:53.223",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269763,1749570653233,"fUST",-500.0,0.00023066,2,"2025-06-10T15:50:53.233",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269765,1749570653242,"fUST",-43388.53,0.000231,2,"2025-06-10T15:50:53.242",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269768,1749570653252,"fUST",-106395.94,0.000231,7,"2025-06-10T15:50:53.252",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269769,1749570653261,"fUST",-151.0,0.000231,7,"2025-06-10T15:50:53.261",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269771,1749570653270,"fUST",-151.0,0.000231,7,"2025-06-10T15:50:53.270",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269774,1749570653280,"fUST",-271.2048,0.000231,7,"2025-06-10T15:50:53.280",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269775,1749570653290,"fUST",-151.0,0.000231,7,"2025-06-10T15:50:53.290",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269777,1749570653299,"fUST",-662.84716369,0.00023107,8,"2025-06-10T15:50:53.299",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269779,1749570653308,"fUST",-564.37,0.000232,7,"2025-06-10T15:50:53.308",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269781,1749570653318,"fUST",-1000.0,0.00023221,2,"2025-06-10T15:50:53.318",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269783,1749570653327,"fUST",-662.84716369,0.00023245,8,"2025-06-10T15:50:53.327",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269785,1749570653338,"fUST",-443.72833664,0.00023257,2,"2025-06-10T15:50:53.338",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269788,1749570653349,"fUST",-296.0,0.00023281,2,"2025-06-10T15:50:53.349",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269789,1749570653361,"fUST",-200.0,0.00023287,4,"2025-06-10T15:50:53.361",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269792,1749570653372,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.372",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269793,1749570653382,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.382",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269795,1749570653391,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.391",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269797,1749570653401,"fUST",-1334.73,0.00023287,4,"2025-06-10T15:50:53.401",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269799,1749570653410,"fUST",-650.05,0.00023287,4,"2025-06-10T15:50:53.410",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269801,1749570653420,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.420",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269803,1749570653429,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.429",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269805,1749570653439,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.439",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269807,1749570653448,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.448",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269809,1749570653459,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.459",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269811,1749570653468,"fUST",-812.5,0.00023287,4,"2025-06-10T15:50:53.468",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269813,1749570653478,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.478",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269815,1749570653489,"fUST",-825.32,0.00023287,4,"2025-06-10T15:50:53.489",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269817,1749570653498,"fUST",-220.0,0.00023287,4,"2025-06-10T15:50:53.498",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269819,1749570653508,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.508",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269821,1749570653518,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.518",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269823,1749570653528,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.528",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269825,1749570653537,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.537",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269827,1749570653547,"fUST",-527.68,0.00023287,4,"2025-06-10T15:50:53.547",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269829,1749570653556,"fUST",-1047.45,0.00023287,4,"2025-06-10T15:50:53.556",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269831,1749570653566,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.566",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269833,1749570653575,"fUST",-923.93,0.00023287,4,"2025-06-10T15:50:53.575",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269835,1749570653585,"fUST",-549.64,0.00023287,4,"2025-06-10T15:50:53.585",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269838,1749570653595,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.595",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269852,1749570653725,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.725",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269854,1749570653735,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.735",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269856,1749570653745,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.745",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269858,1749570653755,"fUST",-716.15,0.00023287,4,"2025-06-10T15:50:53.755",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269860,1749570653764,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.764",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269862,1749570653773,"fUST",-626.47,0.00023287,4,"2025-06-10T15:50:53.773",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269864,1749570653783,"fUST",-460.0,0.00023287,2,"2025-06-10T15:50:53.783",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269866,1749570653792,"fUST",-1679.86,0.00023287,4,"2025-06-10T15:50:53.792",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269868,1749570653802,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.802",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269870,1749570653812,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.812",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269872,1749570653821,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.821",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269874,1749570653831,"fUST",-1525.67,0.00023287,4,"2025-06-10T15:50:53.831",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269876,1749570653840,"fUST",-706.05,0.00023287,4,"2025-06-10T15:50:53.840",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269878,1749570653850,"fUST",-698.81,0.00023287,4,"2025-06-10T15:50:53.850",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269880,1749570653859,"fUST",-1554.25,0.00023287,4,"2025-06-10T15:50:53.859",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269882,1749570653869,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.869",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269884,1749570653879,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.879",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269886,1749570653888,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.888",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269888,1749570653898,"fUST",-1965.04,0.00023287,4,"2025-06-10T15:50:53.898",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269890,1749570653907,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.907",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269892,1749570653917,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.917",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269894,1749570653927,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.927",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269896,1749570653936,"fUST",-814.81,0.00023287,4,"2025-06-10T15:50:53.936",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269898,1749570653949,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:53.949",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269900,1749570653958,"fUST",-1416.8,0.00023287,4,"2025-06-10T15:50:53.958",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269902,1749570653968,"fUST",-1837.17,0.00023287,4,"2025-06-10T15:50:53.968",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269904,1749570653977,"fUST",-1153.37,0.00023287,4,"2025-06-10T15:50:53.977",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269906,1749570653987,"fUST",-469.59,0.00023287,4,"2025-06-10T15:50:53.987",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269908,1749570653996,"fUST",-151.0,0.000233,9,"2025-06-10T15:50:53.996",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269910,1749570654006,"fUST",-5000.0,0.00023303,2,"2025-06-10T15:50:54.006",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269912,1749570654015,"fUST",-662.84716369,0.00023383,9,"2025-06-10T15:50:54.015",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269914,1749570654024,"fUST",-443.72833664,0.00023457,2,"2025-06-10T15:50:54.024",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269915,1749570654034,"fUST",-1290.5,0.000235,2,"2025-06-10T15:50:54.034",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269918,1749570654044,"fUST",-662.84716369,0.00023521,9,"2025-06-10T15:50:54.044",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269920,1749570654054,"fUST",-3235.48,0.00023552,2,"2025-06-10T15:50:54.054",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269922,1749570654064,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.064",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269924,1749570654074,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.074",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269926,1749570654084,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.084",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269928,1749570654094,"fUST",-1334.73,0.00023561,4,"2025-06-10T15:50:54.094",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269929,1749570654103,"fUST",-650.05,0.00023561,4,"2025-06-10T15:50:54.103",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269932,1749570654113,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.113",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269934,1749570654123,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.123",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269936,1749570654133,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.133",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269938,1749570654143,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.143",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269940,1749570654153,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.153",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269942,1749570654163,"fUST",-789.704519,0.00023561,7,"2025-06-10T15:50:54.163",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269944,1749570654173,"fUST",-812.5,0.00023561,4,"2025-06-10T15:50:54.173",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269946,1749570654183,"fUST",-789.704519,0.00023561,7,"2025-06-10T15:50:54.183",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269948,1749570654194,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.194",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269950,1749570654204,"fUST",-825.32,0.00023561,4,"2025-06-10T15:50:54.204",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269952,1749570654214,"fUST",-570.66140974,0.00023561,4,"2025-06-10T15:50:54.214",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269954,1749570654226,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.226",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269956,1749570654236,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.236",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269958,1749570654246,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.246",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269960,1749570654257,"fUST",-527.68,0.00023561,4,"2025-06-10T15:50:54.257",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269962,1749570654267,"fUST",-339.248987,0.00023561,7,"2025-06-10T15:50:54.267",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269964,1749570654277,"fUST",-339.248987,0.00023561,7,"2025-06-10T15:50:54.277",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269966,1749570654287,"fUST",-1047.45,0.00023561,4,"2025-06-10T15:50:54.287",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269968,1749570654298,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.298",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269970,1749570654307,"fUST",-923.93,0.00023561,4,"2025-06-10T15:50:54.307",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269972,1749570654318,"fUST",-549.64,0.00023561,4,"2025-06-10T15:50:54.318",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269974,1749570654327,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.327",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269976,1749570654336,"fUST",-221.37,0.00023561,4,"2025-06-10T15:50:54.336",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269978,1749570654346,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.346",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269980,1749570654356,"fUST",-530.0,0.00023561,4,"2025-06-10T15:50:54.356",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269982,1749570654365,"fUST",-716.15,0.00023561,4,"2025-06-10T15:50:54.365",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269984,1749570654374,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.374",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269986,1749570654384,"fUST",-626.47,0.00023561,4,"2025-06-10T15:50:54.384",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269988,1749570654394,"fUST",-460.0,0.00023561,2,"2025-06-10T15:50:54.394",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269990,1749570654403,"fUST",-1679.86,0.00023561,4,"2025-06-10T15:50:54.403",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269992,1749570654413,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.413",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269994,1749570654422,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.422",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269996,1749570654431,"fUST",-400.0,0.00023561,4,"2025-06-10T15:50:54.431",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365269998,1749570654442,"fUST",-1525.67,0.00023561,4,"2025-06-10T15:50:54.442",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270000,1749570654452,"fUST",-706.05,0.00023561,4,"2025-06-10T15:50:54.452",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270002,1749570654461,"fUST",-698.81,0.00023561,4,"2025-06-10T15:50:54.461",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270003,1749570654472,"fUST",-1554.25,0.00023561,4,"2025-06-10T15:50:54.472",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270005,1749570654486,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.486",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270008,1749570654496,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.496",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270009,1749570654505,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.505",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270011,1749570654516,"fUST",-1965.04,0.00023561,4,"2025-06-10T15:50:54.516",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270013,1749570654525,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.525",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270015,1749570654535,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.535",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270017,1749570654544,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.544",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270019,1749570654555,"fUST",-814.81,0.00023561,4,"2025-06-10T15:50:54.555",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270021,1749570654565,"fUST",-460.0,0.00023561,4,"2025-06-10T15:50:54.565",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270023,1749570654575,"fUST",-1416.8,0.00023561,4,"2025-06-10T15:50:54.575",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270025,1749570654584,"fUST",-1837.17,0.00023561,4,"2025-06-10T15:50:54.584",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270027,1749570654594,"fUST",-1153.37,0.00023561,4,"2025-06-10T15:50:54.594",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270029,1749570654604,"fUST",-1541.67,0.000236,7,"2025-06-10T15:50:54.604",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270031,1749570654613,"fUST",-151.0,0.000236,5,"2025-06-10T15:50:54.613",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270033,1749570654623,"fUST",-443.72833664,0.00023637,2,"2025-06-10T15:50:54.623",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270035,1749570654633,"fUST",-662.84716369,0.00023659,9,"2025-06-10T15:50:54.633",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270037,1749570654642,"fUST",-217.63704008,0.00023693,2,"2025-06-10T15:50:54.642",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270039,1749570654652,"fUST",-364.8515477,0.00023699,2,"2025-06-10T15:50:54.652",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270041,1749570654662,"fUST",-2000.0,0.00023741,3,"2025-06-10T15:50:54.662",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270043,1749570654671,"fUST",-500.0,0.00023769,2,"2025-06-10T15:50:54.671",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270045,1749570654680,"fUST",-965.62,0.00023784,2,"2025-06-10T15:50:54.680",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270047,1749570654691,"fUST",-653.0,0.00023784,2,"2025-06-10T15:50:54.691",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270049,1749570654701,"fUST",-2160.0,0.00023784,2,"2025-06-10T15:50:54.701",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270051,1749570654710,"fUST",-405.0,0.00023784,2,"2025-06-10T15:50:54.710",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270053,1749570654720,"fUST",-6000.0,0.00023786,3,"2025-06-10T15:50:54.720",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270055,1749570654730,"fUST",-662.84716369,0.00023797,9,"2025-06-10T15:50:54.730",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270057,1749570654739,"fUST",-3000.0,0.00023808,3,"2025-06-10T15:50:54.739",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270059,1749570654749,"fUST",-213.1263252,0.0002381,3,"2025-06-10T15:50:54.749",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270061,1749570654758,"fUST",-160.0,0.0002381,3,"2025-06-10T15:50:54.758",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270063,1749570654767,"fUST",-460.0,0.00023835,4,"2025-06-10T15:50:54.767",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270065,1749570654777,"fUST",-369.9338273,0.00023835,4,"2025-06-10T15:50:54.777",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270067,1749570654787,"fUST",-460.0,0.00023835,4,"2025-06-10T15:50:54.787",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270069,1749570654798,"fUST",-1334.73,0.00023835,4,"2025-06-10T15:50:54.798",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270071,1749570654807,"fUST",-650.05,0.00023835,4,"2025-06-10T15:50:54.807",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270073,1749570654816,"fUST",-460.0,0.00023835,4,"2025-06-10T15:50:54.816",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270074,1749570654826,"fUST",-460.0,0.00023835,4,"2025-06-10T15:50:54.826",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270076,1749570654837,"fUST",-460.0,0.00023835,4,"2025-06-10T15:50:54.837",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270078,1749570654847,"fUST",-460.0,0.00023835,4,"2025-06-10T15:50:54.847",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270080,1749570654857,"fUST",-460.0,0.00023835,4,"2025-06-10T15:50:54.857",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270082,1749570654867,"fUST",-812.5,0.00023835,4,"2025-06-10T15:50:54.867",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270084,1749570654878,"fUST",-460.0,0.00023835,4,"2025-06-10T15:50:54.878",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270086,1749570654887,"fUST",-825.32,0.00023835,4,"2025-06-10T15:50:54.887",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270088,1749570654898,"fUST",-460.0,0.00023835,4,"2025-06-10T15:50:54.898",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270090,1749570654908,"fUST",-460.0,0.00023835,4,"2025-06-10T15:50:54.908",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270091,1749570654917,"fUST",-527.68,0.00023835,4,"2025-06-10T15:50:54.917",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270092,1749570654926,"fUST",-1047.45,0.00023835,4,"2025-06-10T15:50:54.926",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270093,1749570654936,"fUST",-460.0,0.00023835,4,"2025-06-10T15:50:54.936",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270094,1749570654946,"fUST",-923.93,0.00023835,4,"2025-06-10T15:50:54.946",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270095,1749570654956,"fUST",-549.64,0.00023835,4,"2025-06-10T15:50:54.956",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270096,1749570654966,"fUST",-460.0,0.00023835,4,"2025-06-10T15:50:54.966",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270097,1749570654975,"fUST",-460.0,0.00023835,4,"2025-06-10T15:50:54.975",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270098,1749570654984,"fUST",-716.15,0.00023835,4,"2025-06-10T15:50:54.984",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270099,1749570654994,"fUST",-460.0,0.00023835,4,"2025-06-10T15:50:54.994",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270100,1749570655003,"fUST",-626.47,0.00023835,4,"2025-06-10T15:50:55.003",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270101,1749570655012,"fUST",-460.0,0.00023835,2,"2025-06-10T15:50:55.012",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270102,1749570655022,"fUST",-1679.86,0.00023835,4,"2025-06-10T15:50:55.022",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270103,1749570655032,"fUST",-460.0,0.00023835,4,"2025-06-10T15:50:55.032",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270104,1749570655041,"fUST",-460.0,0.00023835,4,"2025-06-10T15:50:55.041",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270105,1749570655051,"fUST",-1525.67,0.00023835,4,"2025-06-10T15:50:55.051",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270106,1749570655061,"fUST",-706.05,0.00023835,4,"2025-06-10T15:50:55.061",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270107,1749570655070,"fUST",-698.81,0.00023835,4,"2025-06-10T15:50:55.070",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270108,1749570655080,"fUST",-1554.25,0.00023835,4,"2025-06-10T15:50:55.080",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270109,1749570655091,"fUST",-183.05286985,0.00023835,4,"2025-06-10T15:50:55.091",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270110,1749570655100,"fUST",-160.0,0.00023835,4,"2025-06-10T15:50:55.100",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270111,1749570655109,"fUST",-471.45555516,0.00023835,4,"2025-06-10T15:50:55.109",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270112,1749570655121,"fUST",-1965.04,0.00023835,4,"2025-06-10T15:50:55.121",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270113,1749570655136,"fUST",-460.0,0.00023835,4,"2025-06-10T15:50:55.136",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270114,1749570655145,"fUST",-415.32988689,0.00023835,4,"2025-06-10T15:50:55.145",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270115,1749570655154,"fUST",-460.0,0.00023835,4,"2025-06-10T15:50:55.154",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270116,1749570655164,"fUST",-814.81,0.00023835,4,"2025-06-10T15:50:55.164",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270117,1749570655173,"fUST",-460.0,0.00023835,4,"2025-06-10T15:50:55.173",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270118,1749570655182,"fUST",-1416.8,0.00023835,4,"2025-06-10T15:50:55.182",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270119,1749570655193,"fUST",-1837.17,0.00023835,4,"2025-06-10T15:50:55.193",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270120,1749570655202,"fUST",-1153.37,0.00023835,4,"2025-06-10T15:50:55.202",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270121,1749570655211,"fUST",-177.5657859,0.00023836,2,"2025-06-10T15:50:55.211",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270122,1749570655221,"fUST",-571.3360607,0.00023836,2,"2025-06-10T15:50:55.221",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270123,1749570655230,"fUST",-158.7504224,0.00023836,2,"2025-06-10T15:50:55.230",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270124,1749570655240,"fUST",-158.7504224,0.00023836,2,"2025-06-10T15:50:55.240",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270125,1749570655249,"fUST",-6000.0,0.00023848,3,"2025-06-10T15:50:55.249",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270126,1749570655258,"fUST",-5000.0,0.00023851,2,"2025-06-10T15:50:55.258",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270127,1749570655269,"fUST",-935.0,0.00023879,2,"2025-06-10T15:50:55.269",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270128,1749570655278,"fUST",-4772.04,0.00023898,3,"2025-06-10T15:50:55.278",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270129,1749570655288,"fUST",-11847.80436632,0.000239,3,"2025-06-10T15:50:55.288",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270130,1749570655297,"fUST",-424.12530924,0.000239,3,"2025-06-10T15:50:55.297",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270131,1749570655307,"fUST",-1012.17805154,0.00023908,2,"2025-06-10T15:50:55.307",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270132,1749570655316,"fUST",-662.84716369,0.00023934,10,"2025-06-10T15:50:55.316",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270133,1749570655328,"fUST",-3000.0,0.00023942,3,"2025-06-10T15:50:55.328",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270134,1749570655337,"fUST",-151.0,0.00023942,7,"2025-06-10T15:50:55.337",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270135,1749570655347,"fUST",-443.72833664,0.00023942,2,"2025-06-10T15:50:55.347",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270136,1749570655356,"fUST",-151.0,0.00023942,7,"2025-06-10T15:50:55.356",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270137,1749570655366,"fUST",-5000.0,0.00023986,3,"2025-06-10T15:50:55.366",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270138,1749570655376,"fUST",-904.0,0.00024,5,"2025-06-10T15:50:55.376",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270139,1749570655385,"fUST",-2000.00000099,0.00024,2,"2025-06-10T15:50:55.385",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270140,1749570655395,"fUST",-500.0,0.00024,3,"2025-06-10T15:50:55.395",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270141,1749570655404,"fUST",-500.0,0.00024,2,"2025-06-10T15:50:55.404",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270142,1749570655413,"fUST",-500.0,0.00024,3,"2025-06-10T15:50:55.413",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270143,1749570655425,"fUST",-500.0,0.00024,3,"2025-06-10T15:50:55.425",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270144,1749570655434,"fUST",-500.0,0.00024,3,"2025-06-10T15:50:55.434",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270145,1749570655448,"fUST",-500.0,0.00024,3,"2025-06-10T15:50:55.448",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270146,1749570655458,"fUST",-500.0,0.00024,3,"2025-06-10T15:50:55.458",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270147,1749570655467,"fUST",-500.0,0.00024,3,"2025-06-10T15:50:55.467",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270148,1749570655477,"fUST",-200.0,0.00024,2,"2025-06-10T15:50:55.477",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270149,1749570655489,"fUST",-151.0,0.00024,10,"2025-06-10T15:50:55.489",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270150,1749570655498,"fUST",-153.0,0.00024055,2,"2025-06-10T15:50:55.498",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270151,1749570655508,"fUST",-573.3540349,0.00024055,2,"2025-06-10T15:50:55.508",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270152,1749570655520,"fUST",-176.8341807,0.00024055,2,"2025-06-10T15:50:55.520",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270153,1749570655531,"fUST",-158.7504224,0.00024055,2,"2025-06-10T15:50:55.531",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270154,1749570655541,"fUST",-153.0,0.00024055,2,"2025-06-10T15:50:55.541",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270155,1749570655550,"fUST",-176.8341807,0.00024055,2,"2025-06-10T15:50:55.550",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270156,1749570655560,"fUST",-573.3540349,0.00024055,2,"2025-06-10T15:50:55.560",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270157,1749570655570,"fUST",-158.7504224,0.00024055,2,"2025-06-10T15:50:55.570",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270158,1749570655579,"fUST",-158.7504224,0.00024055,2,"2025-06-10T15:50:55.579",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270159,1749570655588,"fUST",-176.8341807,0.00024055,2,"2025-06-10T15:50:55.588",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270160,1749570655598,"fUST",-153.0,0.00024055,2,"2025-06-10T15:50:55.598",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270161,1749570655608,"fUST",-573.3540349,0.00024055,2,"2025-06-10T15:50:55.608",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270162,1749570655618,"fUST",-153.0,0.00024055,2,"2025-06-10T15:50:55.618",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270163,1749570655628,"fUST",-5000.0,0.00024062,3,"2025-06-10T15:50:55.628",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270164,1749570655637,"fUST",-662.84716369,0.00024072,10,"2025-06-10T15:50:55.637",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270165,1749570655647,"fUST",-935.0,0.00024081,2,"2025-06-10T15:50:55.647",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270166,1749570655657,"fUST",-460.0,0.00024109,4,"2025-06-10T15:50:55.657",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270167,1749570655667,"fUST",-248.94930371,0.00024109,4,"2025-06-10T15:50:55.667",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270168,1749570655678,"fUST",-1334.73,0.00024109,4,"2025-06-10T15:50:55.678",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270169,1749570655687,"fUST",-650.05,0.00024109,4,"2025-06-10T15:50:55.687",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270170,1749570655701,"fUST",-460.0,0.00024109,4,"2025-06-10T15:50:55.701",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270171,1749570655711,"fUST",-460.0,0.00024109,4,"2025-06-10T15:50:55.711",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270172,1749570655721,"fUST",-460.0,0.00024109,4,"2025-06-10T15:50:55.721",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270173,1749570655730,"fUST",-460.0,0.00024109,4,"2025-06-10T15:50:55.730",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270174,1749570655740,"fUST",-498.85082259,0.00024109,4,"2025-06-10T15:50:55.740",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270175,1749570655750,"fUST",-812.5,0.00024109,4,"2025-06-10T15:50:55.750",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270176,1749570655760,"fUST",-460.0,0.00024109,4,"2025-06-10T15:50:55.760",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270177,1749570655770,"fUST",-825.32,0.00024109,4,"2025-06-10T15:50:55.770",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270178,1749570655780,"fUST",-220.0,0.00024109,4,"2025-06-10T15:50:55.780",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270179,1749570655790,"fUST",-460.0,0.00024109,4,"2025-06-10T15:50:55.790",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270180,1749570655801,"fUST",-527.68,0.00024109,4,"2025-06-10T15:50:55.801",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270181,1749570655811,"fUST",-1047.45,0.00024109,4,"2025-06-10T15:50:55.811",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270182,1749570655822,"fUST",-460.0,0.00024109,4,"2025-06-10T15:50:55.822",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270183,1749570655832,"fUST",-923.93,0.00024109,4,"2025-06-10T15:50:55.832",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270184,1749570655842,"fUST",-549.64,0.00024109,4,"2025-06-10T15:50:55.842",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270185,1749570655853,"fUST",-460.0,0.00024109,4,"2025-06-10T15:50:55.853",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270186,1749570655863,"fUST",-220.0,0.00024109,4,"2025-06-10T15:50:55.863",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270187,1749570655873,"fUST",-716.15,0.00024109,4,"2025-06-10T15:50:55.873",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270188,1749570655883,"fUST",-460.0,0.00024109,4,"2025-06-10T15:50:55.883",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270189,1749570655893,"fUST",-626.47,0.00024109,4,"2025-06-10T15:50:55.893",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270190,1749570655903,"fUST",-460.0,0.00024109,2,"2025-06-10T15:50:55.903",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270191,1749570655913,"fUST",-1679.86,0.00024109,4,"2025-06-10T15:50:55.913",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270192,1749570655923,"fUST",-460.0,0.00024109,4,"2025-06-10T15:50:55.923",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270193,1749570655933,"fUST",-597.23,0.00024109,4,"2025-06-10T15:50:55.933",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270194,1749570655944,"fUST",-1525.67,0.00024109,4,"2025-06-10T15:50:55.944",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270195,1749570655953,"fUST",-706.05,0.00024109,4,"2025-06-10T15:50:55.953",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270196,1749570655963,"fUST",-698.81,0.00024109,4,"2025-06-10T15:50:55.963",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270197,1749570655973,"fUST",-1554.25,0.00024109,4,"2025-06-10T15:50:55.973",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270198,1749570655983,"fUST",-1965.04,0.00024109,4,"2025-06-10T15:50:55.983",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270199,1749570655992,"fUST",-460.0,0.00024109,4,"2025-06-10T15:50:55.992",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270200,1749570656002,"fUST",-460.0,0.00024109,4,"2025-06-10T15:50:56.002",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270201,1749570656012,"fUST",-814.81,0.00024109,4,"2025-06-10T15:50:56.012",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270202,1749570656021,"fUST",-460.0,0.00024109,4,"2025-06-10T15:50:56.021",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270203,1749570656031,"fUST",-1416.8,0.00024109,4,"2025-06-10T15:50:56.031",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270204,1749570656040,"fUST",-1837.17,0.00024109,4,"2025-06-10T15:50:56.040",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270205,1749570656050,"fUST",-1153.37,0.00024109,4,"2025-06-10T15:50:56.050",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270206,1749570656060,"fUST",-1346.701887,0.00024123,3,"2025-06-10T15:50:56.060",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270207,1749570656070,"fUST",-215.0738,0.00024124,2,"2025-06-10T15:50:56.070",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270208,1749570656079,"fUST",-2200.0,0.00024167,2,"2025-06-10T15:50:56.079",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270209,1749570656089,"fUST",-43388.53,0.000242,2,"2025-06-10T15:50:56.089",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270210,1749570656099,"fUST",-89570.45618307,0.000242,7,"2025-06-10T15:50:56.099",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270211,1749570656232,"fUST",-16825.48381693,0.000242,7,"2025-06-10T15:50:56.232",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270212,1749570656242,"fUST",-154.508517,0.000242,7,"2025-06-10T15:50:56.242",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270213,1749570656252,"fUST",-842.5625,0.000242,3,"2025-06-10T15:50:56.252",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270214,1749570656261,"fUST",-151.0,0.000242,7,"2025-06-10T15:50:56.261",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270215,1749570656271,"fUST",-151.0,0.000242,7,"2025-06-10T15:50:56.271",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270216,1749570656281,"fUST",-151.0,0.000242,7,"2025-06-10T15:50:56.281",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270217,1749570656290,"fUST",-443.72833675,0.00024204,2,"2025-06-10T15:50:56.290",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270218,1749570656299,"fUST",-662.84716369,0.0002421,10,"2025-06-10T15:50:56.299",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270219,1749570656309,"fUST",-151.0,0.000243,10,"2025-06-10T15:50:56.309",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270220,1749570656318,"fUST",-151.0,0.000243,9,"2025-06-10T15:50:56.318",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270221,1749570656327,"fUST",-311.4322408,0.00024329,2,"2025-06-10T15:50:56.327",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270222,1749570656337,"fUST",-200.0,0.0002433,10,"2025-06-10T15:50:56.337",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270223,1749570656347,"fUST",-662.84716369,0.00024348,11,"2025-06-10T15:50:56.347",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270224,1749570656356,"fUST",-460.0,0.00024383,4,"2025-06-10T15:50:56.356",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270225,1749570656366,"fUST",-1334.73,0.00024383,4,"2025-06-10T15:50:56.366",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270226,1749570656375,"fUST",-650.05,0.00024383,4,"2025-06-10T15:50:56.375",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270227,1749570656384,"fUST",-460.0,0.00024383,4,"2025-06-10T15:50:56.384",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270228,1749570656394,"fUST",-460.0,0.00024383,4,"2025-06-10T15:50:56.394",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270229,1749570656403,"fUST",-180.0,0.00024383,4,"2025-06-10T15:50:56.403",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270230,1749570656413,"fUST",-460.0,0.00024383,4,"2025-06-10T15:50:56.413",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270231,1749570656422,"fUST",-812.5,0.00024383,4,"2025-06-10T15:50:56.422",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270232,1749570656432,"fUST",-294.1447609,0.00024383,4,"2025-06-10T15:50:56.432",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270233,1749570656444,"fUST",-825.32,0.00024383,4,"2025-06-10T15:50:56.444",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270234,1749570656454,"fUST",-460.0,0.00024383,4,"2025-06-10T15:50:56.454",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270235,1749570656464,"fUST",-527.68,0.00024383,4,"2025-06-10T15:50:56.464",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270236,1749570656475,"fUST",-1047.45,0.00024383,4,"2025-06-10T15:50:56.475",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270237,1749570656488,"fUST",-265.56079701,0.00024383,4,"2025-06-10T15:50:56.488",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270238,1749570656498,"fUST",-923.93,0.00024383,4,"2025-06-10T15:50:56.498",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270239,1749570656508,"fUST",-549.64,0.00024383,4,"2025-06-10T15:50:56.508",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270240,1749570656518,"fUST",-240.58,0.00024383,4,"2025-06-10T15:50:56.518",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270241,1749570656530,"fUST",-716.15,0.00024383,4,"2025-06-10T15:50:56.530",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270242,1749570656539,"fUST",-460.0,0.00024383,4,"2025-06-10T15:50:56.539",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270243,1749570656549,"fUST",-626.47,0.00024383,4,"2025-06-10T15:50:56.549",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270244,1749570656560,"fUST",-460.0,0.00024383,2,"2025-06-10T15:50:56.560",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270245,1749570656571,"fUST",-1679.86,0.00024383,4,"2025-06-10T15:50:56.571",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270246,1749570656581,"fUST",-460.0,0.00024383,4,"2025-06-10T15:50:56.581",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270247,1749570656591,"fUST",-1525.67,0.00024383,4,"2025-06-10T15:50:56.591",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270248,1749570656601,"fUST",-706.05,0.00024383,4,"2025-06-10T15:50:56.601",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270249,1749570656610,"fUST",-698.81,0.00024383,4,"2025-06-10T15:50:56.610",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270250,1749570656620,"fUST",-1554.25,0.00024383,4,"2025-06-10T15:50:56.620",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270251,1749570656629,"fUST",-1965.04,0.00024383,4,"2025-06-10T15:50:56.629",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270252,1749570656639,"fUST",-460.0,0.00024383,4,"2025-06-10T15:50:56.639",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270253,1749570656649,"fUST",-460.0,0.00024383,4,"2025-06-10T15:50:56.649",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270254,1749570656659,"fUST",-814.81,0.00024383,4,"2025-06-10T15:50:56.659",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270255,1749570656669,"fUST",-460.0,0.00024383,4,"2025-06-10T15:50:56.669",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270256,1749570656679,"fUST",-1416.8,0.00024383,4,"2025-06-10T15:50:56.679",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270257,1749570656689,"fUST",-1837.17,0.00024383,4,"2025-06-10T15:50:56.689",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270258,1749570656702,"fUST",-1153.37,0.00024383,4,"2025-06-10T15:50:56.702",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270259,1749570656712,"fUST",-5000.0,0.00024399,2,"2025-06-10T15:50:56.712",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270260,1749570656722,"fUST",-151.0,0.00024399,7,"2025-06-10T15:50:56.722",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270261,1749570656732,"fUST",-800.0,0.00024485,2,"2025-06-10T15:50:56.732",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270262,1749570656742,"fUST",-662.84716369,0.00024486,11,"2025-06-10T15:50:56.742",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270263,1749570656752,"fUST",-1572.41707947,0.00024499,2,"2025-06-10T15:50:56.752",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270264,1749570656763,"fUST",-2734.39246883,0.000245,2,"2025-06-10T15:50:56.763",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270265,1749570656772,"fUST",-800.0,0.00024526,2,"2025-06-10T15:50:56.772",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270266,1749570656783,"fUST",-4044.35,0.00024533,2,"2025-06-10T15:50:56.783",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270267,1749570656792,"fUST",-4313.32274357,0.0002455,2,"2025-06-10T15:50:56.792",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270268,1749570656804,"fUST",-800.0,0.00024557,2,"2025-06-10T15:50:56.804",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270269,1749570656814,"fUST",-4313.32274353,0.00024572,2,"2025-06-10T15:50:56.814",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270270,1749570656823,"fUST",-674.22,0.00024574,5,"2025-06-10T15:50:56.823",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270271,1749570656833,"fUST",-4313.32274353,0.00024594,2,"2025-06-10T15:50:56.833",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270272,1749570656843,"fUST",-2000.0,0.000246,2,"2025-06-10T15:50:56.843",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270273,1749570656853,"fUST",-2000.0,0.000246,2,"2025-06-10T15:50:56.853",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270274,1749570656862,"fUST",-564.37,0.000246,7,"2025-06-10T15:50:56.862",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270275,1749570656872,"fUST",-800.0,0.00024601,2,"2025-06-10T15:50:56.872",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270276,1749570656882,"fUST",-2174.63291492,0.00024616,2,"2025-06-10T15:50:56.882",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270277,1749570656892,"fUST",-153.0,0.00024616,3,"2025-06-10T15:50:56.892",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270278,1749570656902,"fUST",-153.0,0.00024616,3,"2025-06-10T15:50:56.902",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270279,1749570656911,"fUST",-153.0,0.00024616,3,"2025-06-10T15:50:56.911",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270280,1749570656921,"fUST",-153.0,0.00024616,3,"2025-06-10T15:50:56.921",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270281,1749570656931,"fUST",-154.20873316,0.00024616,3,"2025-06-10T15:50:56.931",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270282,1749570656943,"fUST",-316.0,0.00024616,3,"2025-06-10T15:50:56.943",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270283,1749570656952,"fUST",-316.0,0.00024616,3,"2025-06-10T15:50:56.952",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270284,1749570656963,"fUST",-316.0,0.00024616,3,"2025-06-10T15:50:56.963",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270285,1749570656973,"fUST",-316.0,0.00024616,3,"2025-06-10T15:50:56.973",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270286,1749570656982,"fUST",-316.0,0.00024616,3,"2025-06-10T15:50:56.982",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270287,1749570656993,"fUST",-316.0,0.00024616,3,"2025-06-10T15:50:56.993",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270288,1749570657003,"fUST",-316.0,0.00024616,3,"2025-06-10T15:50:57.003",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270289,1749570657012,"fUST",-315.9982552,0.00024616,3,"2025-06-10T15:50:57.012",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270290,1749570657022,"fUST",-789.704519,0.00024616,7,"2025-06-10T15:50:57.022",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270291,1749570657032,"fUST",-789.704519,0.00024616,7,"2025-06-10T15:50:57.032",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270292,1749570657042,"fUST",-339.248987,0.00024616,7,"2025-06-10T15:50:57.042",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270293,1749570657052,"fUST",-339.248987,0.00024616,7,"2025-06-10T15:50:57.052",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270294,1749570657062,"fUST",-4313.32274353,0.00024617,2,"2025-06-10T15:50:57.062",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270295,1749570657072,"fUST",-151.0,0.00024617,7,"2025-06-10T15:50:57.072",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270296,1749570657082,"fUST",-151.0,0.00024617,7,"2025-06-10T15:50:57.082",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270297,1749570657092,"fUST",-662.84716369,0.00024624,11,"2025-06-10T15:50:57.092",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270298,1749570657102,"fUST",-4313.32274353,0.00024639,2,"2025-06-10T15:50:57.102",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270299,1749570657111,"fUST",-7623.75019456,0.0002465,7,"2025-06-10T15:50:57.111",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270300,1749570657329,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:57.329",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270301,1749570657339,"fUST",-109.14178698,0.00023561,4,"2025-06-10T15:50:57.339",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270307,1749570657454,"fUST",-460.0,0.00021095,4,"2025-06-10T15:50:57.454",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270309,1749570657463,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:57.463",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270311,1749570657473,"fUST",-460.0,0.00021369,4,"2025-06-10T15:50:57.473",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270313,1749570657486,"fUST",-460.0,0.00021643,4,"2025-06-10T15:50:57.486",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270315,1749570657496,"fUST",-460.0,0.00021917,4,"2025-06-10T15:50:57.496",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270317,1749570657506,"fUST",-100.9518435,0.00022191,4,"2025-06-10T15:50:57.506",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270320,1749570657518,"fUST",-359.0481565,0.00022191,4,"2025-06-10T15:50:57.518",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270322,1749570657527,"fUST",-460.0,0.00022465,4,"2025-06-10T15:50:57.527",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270324,1749570657537,"fUST",-460.0,0.00022739,4,"2025-06-10T15:50:57.537",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270326,1749570657547,"fUST",-460.0,0.00023013,4,"2025-06-10T15:50:57.547",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270328,1749570657557,"fUST",-460.0,0.00023287,4,"2025-06-10T15:50:57.557",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270330,1749570657567,"fUST",-360.44821302,0.00023561,4,"2025-06-10T15:50:57.567",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270332,1749570657576,"fUST",-287.94,0.00023561,4,"2025-06-10T15:50:57.576",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270334,1749570657586,"fUST",-469.59,0.00023835,4,"2025-06-10T15:50:57.586",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270336,1749570657596,"fUST",-573.3540349,0.00024055,2,"2025-06-10T15:50:57.596",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270338,1749570657607,"fUST",-176.8341807,0.00024055,2,"2025-06-10T15:50:57.607",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270340,1749570657617,"fUST",-469.59,0.00024109,4,"2025-06-10T15:50:57.617",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270342,1749570657627,"fUST",-469.59,0.00024383,4,"2025-06-10T15:50:57.627",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270344,1749570657636,"fUST",-1000.0,0.000246,2,"2025-06-10T15:50:57.636",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270346,1749570657646,"fUST",-12654.51870498,0.0002465,7,"2025-06-10T15:50:57.646",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270348,1749570657656,"fUST",-107051.95360062,0.0002465,2,"2025-06-10T15:50:57.656",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270350,1749570657666,"fUST",-151.0,0.0002465,7,"2025-06-10T15:50:57.666",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270352,1749570657676,"fUST",-151.0,0.0002465,7,"2025-06-10T15:50:57.676",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270354,1749570657686,"fUST",-152.498407,0.0002465,7,"2025-06-10T15:50:57.686",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270356,1749570657696,"fUST",-154.434336,0.0002465,7,"2025-06-10T15:50:57.696",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270358,1749570657706,"fUST",-151.0,0.0002465,7,"2025-06-10T15:50:57.706",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270360,1749570657715,"fUST",-151.0,0.0002465,7,"2025-06-10T15:50:57.715",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270362,1749570657726,"fUST",-151.0,0.00024657,7,"2025-06-10T15:50:57.726",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270364,1749570657735,"fUST",-151.0,0.00024657,7,"2025-06-10T15:50:57.735",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270366,1749570657745,"fUST",-151.0,0.00024657,7,"2025-06-10T15:50:57.745",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270368,1749570657755,"fUST",-302.584129,0.00024657,7,"2025-06-10T15:50:57.755",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270370,1749570657764,"fUST",-302.584129,0.00024657,7,"2025-06-10T15:50:57.764",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270372,1749570657774,"fUST",-151.0,0.00024657,7,"2025-06-10T15:50:57.774",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270374,1749570657783,"fUST",-151.0,0.00024657,7,"2025-06-10T15:50:57.783",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270376,1749570657794,"fUST",-460.0,0.00024657,4,"2025-06-10T15:50:57.794",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270379,1749570657803,"fUST",-650.05,0.00024657,4,"2025-06-10T15:50:57.803",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270381,1749570657813,"fUST",-460.0,0.00024657,4,"2025-06-10T15:50:57.813",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270383,1749570657823,"fUST",-460.0,0.00024657,4,"2025-06-10T15:50:57.823",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270385,1749570657833,"fUST",-460.0,0.00024657,4,"2025-06-10T15:50:57.833",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270387,1749570657843,"fUST",-812.5,0.00024657,4,"2025-06-10T15:50:57.843",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270389,1749570657853,"fUST",-825.32,0.00024657,4,"2025-06-10T15:50:57.853",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270391,1749570657863,"fUST",-460.0,0.00024657,4,"2025-06-10T15:50:57.863",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270393,1749570657873,"fUST",-527.68,0.00024657,4,"2025-06-10T15:50:57.873",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270395,1749570657883,"fUST",-1047.45,0.00024657,4,"2025-06-10T15:50:57.883",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270397,1749570657893,"fUST",-923.93,0.00024657,4,"2025-06-10T15:50:57.893",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270399,1749570657903,"fUST",-549.64,0.00024657,4,"2025-06-10T15:50:57.903",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270401,1749570657912,"fUST",-716.15,0.00024657,4,"2025-06-10T15:50:57.912",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270403,1749570657922,"fUST",-529.80645475,0.00024657,4,"2025-06-10T15:50:57.922",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270405,1749570657931,"fUST",-626.47,0.00024657,4,"2025-06-10T15:50:57.931",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270407,1749570657942,"fUST",-460.0,0.00024657,2,"2025-06-10T15:50:57.942",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270409,1749570657952,"fUST",-1679.86,0.00024657,4,"2025-06-10T15:50:57.952",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270411,1749570657962,"fUST",-460.0,0.00024657,4,"2025-06-10T15:50:57.962",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270413,1749570657972,"fUST",-1525.67,0.00024657,4,"2025-06-10T15:50:57.972",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270415,1749570657981,"fUST",-706.05,0.00024657,4,"2025-06-10T15:50:57.981",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270417,1749570657991,"fUST",-698.81,0.00024657,4,"2025-06-10T15:50:57.991",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270419,1749570658001,"fUST",-1554.25,0.00024657,4,"2025-06-10T15:50:58.001",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270422,1749570658010,"fUST",-1965.04,0.00024657,4,"2025-06-10T15:50:58.010",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270424,1749570658020,"fUST",-460.0,0.00024657,4,"2025-06-10T15:50:58.020",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270426,1749570658029,"fUST",-460.0,0.00024657,4,"2025-06-10T15:50:58.029",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270428,1749570658039,"fUST",-814.81,0.00024657,4,"2025-06-10T15:50:58.039",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270430,1749570658050,"fUST",-460.0,0.00024657,4,"2025-06-10T15:50:58.050",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270432,1749570658061,"fUST",-1416.8,0.00024657,4,"2025-06-10T15:50:58.061",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270434,1749570658070,"fUST",-1837.17,0.00024657,4,"2025-06-10T15:50:58.070",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270436,1749570658080,"fUST",-1153.37,0.00024657,4,"2025-06-10T15:50:58.080",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270438,1749570658089,"fUST",-469.59,0.00024657,4,"2025-06-10T15:50:58.089",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270440,1749570658099,"fUST",-10000.0,0.00024658,10,"2025-06-10T15:50:58.099",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270442,1749570658112,"fUST",-200.0,0.00024658,15,"2025-06-10T15:50:58.112",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270444,1749570658121,"fUST",-380.0,0.00024658,2,"2025-06-10T15:50:58.121",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270446,1749570658131,"fUST",-243.169856,0.00024658,7,"2025-06-10T15:50:58.131",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270448,1749570658140,"fUST",-243.169856,0.00024658,7,"2025-06-10T15:50:58.140",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270450,1749570658150,"fUST",-151.0,0.00024658,7,"2025-06-10T15:50:58.150",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270452,1749570658161,"fUST",-151.0,0.00024658,7,"2025-06-10T15:50:58.161",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270454,1749570658171,"fUST",-4313.32274353,0.00024661,2,"2025-06-10T15:50:58.171",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270456,1749570658180,"fUST",-86754.71,0.0002468,2,"2025-06-10T15:50:58.180",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270458,1749570658190,"fUST",-151.0,0.0002468,7,"2025-06-10T15:50:58.190",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270460,1749570658200,"fUST",-151.0,0.0002468,7,"2025-06-10T15:50:58.200",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270463,1749570658210,"fUST",-151.0,0.0002468,7,"2025-06-10T15:50:58.210",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270465,1749570658219,"fUST",-151.0,0.0002468,7,"2025-06-10T15:50:58.219",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270467,1749570658229,"fUST",-151.0,0.0002468,7,"2025-06-10T15:50:58.229",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270469,1749570658238,"fUST",-151.0,0.0002468,7,"2025-06-10T15:50:58.238",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270471,1749570658247,"fUST",-151.0,0.0002468,7,"2025-06-10T15:50:58.247",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270473,1749570658257,"fUST",-280.23580309,0.0002468,7,"2025-06-10T15:50:58.257",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270475,1749570658267,"fUST",-789.704519,0.00024682,7,"2025-06-10T15:50:58.267",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270477,1749570658276,"fUST",-789.704519,0.00024682,7,"2025-06-10T15:50:58.276",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270479,1749570658286,"fUST",-339.248987,0.00024682,7,"2025-06-10T15:50:58.286",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270481,1749570658296,"fUST",-339.248987,0.00024682,7,"2025-06-10T15:50:58.296",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270483,1749570658306,"fUST",-4313.32274353,0.00024683,2,"2025-06-10T15:50:58.306",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270485,1749570658316,"fUST",-5921.75721298,0.000247,2,"2025-06-10T15:50:58.316",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270487,1749570658326,"fUST",-11388.59942975,0.000247,2,"2025-06-10T15:50:58.326",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270489,1749570658335,"fUST",-2000.0,0.000247,2,"2025-06-10T15:50:58.335",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270491,1749570658345,"fUST",-2000.0,0.000247,2,"2025-06-10T15:50:58.345",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270493,1749570658355,"fUST",-1683039.072066,0.000247,15,"2025-06-10T15:50:58.355",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270495,1749570658364,"fUST",-160.0,0.000247,10,"2025-06-10T15:50:58.364",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270498,1749570658374,"fUST",-151.0,0.000247,7,"2025-06-10T15:50:58.374",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270500,1749570658384,"fUST",-243.169856,0.000247,7,"2025-06-10T15:50:58.384",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270502,1749570658393,"fUST",-243.169856,0.000247,7,"2025-06-10T15:50:58.393",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270504,1749570658403,"fUST",-151.0,0.000247,7,"2025-06-10T15:50:58.403",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270506,1749570658412,"fUST",-151.0,0.000247,7,"2025-06-10T15:50:58.412",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270508,1749570658422,"fUST",-298.559307,0.000247,7,"2025-06-10T15:50:58.422",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270510,1749570658432,"fUST",-296.083459,0.000247,7,"2025-06-10T15:50:58.432",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270512,1749570658442,"fUST",-302.584129,0.000247,7,"2025-06-10T15:50:58.442",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270514,1749570658451,"fUST",-302.584129,0.000247,7,"2025-06-10T15:50:58.451",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270516,1749570658461,"fUST",-179.596335,0.000247,7,"2025-06-10T15:50:58.461",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270518,1749570658471,"fUST",-179.596335,0.000247,7,"2025-06-10T15:50:58.471",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270520,1749570658482,"fUST",-151.0,0.000247,7,"2025-06-10T15:50:58.482",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270522,1749570658492,"fUST",-301.082019,0.000247,7,"2025-06-10T15:50:58.492",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270524,1749570658501,"fUST",-252.298943,0.000247,7,"2025-06-10T15:50:58.501",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270526,1749570658511,"fUST",-151.0,0.000247,7,"2025-06-10T15:50:58.511",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270528,1749570658522,"fUST",-151.0,0.000247,7,"2025-06-10T15:50:58.522",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270530,1749570658532,"fUST",-151.0,0.000247,7,"2025-06-10T15:50:58.532",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270532,1749570658542,"fUST",-151.0,0.000247,7,"2025-06-10T15:50:58.542",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270534,1749570658552,"fUST",-789.704519,0.000247,7,"2025-06-10T15:50:58.552",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270536,1749570658561,"fUST",-789.704519,0.000247,7,"2025-06-10T15:50:58.561",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270538,1749570658572,"fUST",-339.248987,0.000247,7,"2025-06-10T15:50:58.572",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270541,1749570658582,"fUST",-339.248987,0.000247,7,"2025-06-10T15:50:58.582",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270543,1749570658592,"fUST",-151.0,0.000247,7,"2025-06-10T15:50:58.592",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270545,1749570658602,"fUST",-151.0,0.000247,7,"2025-06-10T15:50:58.602",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270547,1749570658612,"fUST",-151.0,0.000247,7,"2025-06-10T15:50:58.612",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270549,1749570658622,"fUST",-151.0,0.000247,7,"2025-06-10T15:50:58.622",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270551,1749570658632,"fUST",-151.0,0.000247,7,"2025-06-10T15:50:58.632",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270553,1749570658642,"fUST",-151.0,0.000247,7,"2025-06-10T15:50:58.642",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270555,1749570658651,"fUST",-160.0,0.00024705,5,"2025-06-10T15:50:58.651",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270557,1749570658661,"fUST",-4313.32274353,0.00024706,2,"2025-06-10T15:50:58.661",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270559,1749570658670,"fUST",-464285.18300566,0.0002471,120,"2025-06-10T15:50:58.670",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270561,1749570658680,"fUST",-151.0,0.0002471,7,"2025-06-10T15:50:58.680",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270563,1749570658692,"fUST",-151.0,0.0002471,7,"2025-06-10T15:50:58.692",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270565,1749570658702,"fUST",-151.0,0.0002471,7,"2025-06-10T15:50:58.702",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270567,1749570658712,"fUST",-151.0,0.0002471,7,"2025-06-10T15:50:58.712",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270569,1749570658721,"fUST",-151.0,0.0002471,7,"2025-06-10T15:50:58.721",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270571,1749570658731,"fUST",-243.169856,0.0002471,7,"2025-06-10T15:50:58.731",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270574,1749570658741,"fUST",-243.169856,0.0002471,7,"2025-06-10T15:50:58.741",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270576,1749570658751,"fUST",-151.0,0.0002471,7,"2025-06-10T15:50:58.751",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270578,1749570658761,"fUST",-154.484211,0.0002471,7,"2025-06-10T15:50:58.761",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270580,1749570658771,"fUST",-151.0,0.0002471,7,"2025-06-10T15:50:58.771",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270582,1749570658780,"fUST",-151.0,0.0002471,7,"2025-06-10T15:50:58.780",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270584,1749570658789,"fUST",-302.584129,0.0002471,7,"2025-06-10T15:50:58.789",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270586,1749570658799,"fUST",-302.584129,0.0002471,7,"2025-06-10T15:50:58.799",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270588,1749570658809,"fUST",-179.596335,0.0002471,7,"2025-06-10T15:50:58.809",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270590,1749570658819,"fUST",-179.596335,0.0002471,7,"2025-06-10T15:50:58.819",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270592,1749570658829,"fUST",-151.0,0.0002471,7,"2025-06-10T15:50:58.829",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270594,1749570658839,"fUST",-151.0,0.0002471,7,"2025-06-10T15:50:58.839",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270596,1749570658849,"fUST",-151.0,0.0002471,7,"2025-06-10T15:50:58.849",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270598,1749570658858,"fUST",-151.0,0.0002471,7,"2025-06-10T15:50:58.858",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270600,1749570658868,"fUST",-789.704519,0.0002471,7,"2025-06-10T15:50:58.868",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270602,1749570658878,"fUST",-789.704519,0.0002471,7,"2025-06-10T15:50:58.878",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270604,1749570658887,"fUST",-339.248987,0.0002471,7,"2025-06-10T15:50:58.887",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270606,1749570658897,"fUST",-339.248987,0.0002471,7,"2025-06-10T15:50:58.897",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270608,1749570658907,"fUST",-151.0,0.0002471,7,"2025-06-10T15:50:58.907",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270610,1749570658917,"fUST",-151.0,0.0002471,7,"2025-06-10T15:50:58.917",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270612,1749570658927,"fUST",-151.0,0.0002471,7,"2025-06-10T15:50:58.927",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270614,1749570658937,"fUST",-151.0,0.0002471,7,"2025-06-10T15:50:58.937",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270628,1749570659057,"fUST",-364.9974737,0.00024712,2,"2025-06-10T15:50:59.057",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270630,1749570659067,"fUST",-100000.0,0.0002472,60,"2025-06-10T15:50:59.067",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270633,1749570659077,"fUST",-154.70399841,0.00024725,2,"2025-06-10T15:50:59.077",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270635,1749570659086,"fUST",-4313.32274353,0.00024728,2,"2025-06-10T15:50:59.086",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270637,1749570659095,"fUST",-209.0,0.0002474,60,"2025-06-10T15:50:59.095",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270639,1749570659104,"fUST",-200.0,0.0002475,120,"2025-06-10T15:50:59.104",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270641,1749570659113,"fUST",-4313.32274353,0.0002475,2,"2025-06-10T15:50:59.113",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270643,1749570659123,"fUST",-179.69471741,0.0002475,80,"2025-06-10T15:50:59.123",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270644,1749570659132,"fUST",-662.84716369,0.00024762,11,"2025-06-10T15:50:59.132",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270646,1749570659141,"fUST",-12746.62973237,0.00024769,60,"2025-06-10T15:50:59.141",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270648,1749570659151,"fUST",-12869.8054705,0.00024774,2,"2025-06-10T15:50:59.151",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270650,1749570659160,"fUST",-674.22,0.00024774,3,"2025-06-10T15:50:59.160",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270651,1749570659169,"fUST",-1090.0,0.00024778,2,"2025-06-10T15:50:59.169",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270652,1749570659179,"fUST",-200.0,0.0002479,120,"2025-06-10T15:50:59.179",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270653,1749570659188,"fUST",-1500.0,0.000248,2,"2025-06-10T15:50:59.188",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270654,1749570659199,"fUST",-1500.0,0.000248,2,"2025-06-10T15:50:59.199",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270655,1749570659208,"fUST",-1500.0,0.000248,2,"2025-06-10T15:50:59.208",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270656,1749570659218,"fUST",-1500.0,0.000248,2,"2025-06-10T15:50:59.218",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270657,1749570659227,"fUST",-1500.0,0.000248,2,"2025-06-10T15:50:59.227",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270658,1749570659236,"fUST",-1500.0,0.000248,2,"2025-06-10T15:50:59.236",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270659,1749570659245,"fUST",-1500.0,0.000248,2,"2025-06-10T15:50:59.245",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270660,1749570659255,"fUST",-1500.0,0.000248,2,"2025-06-10T15:50:59.255",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270661,1749570659264,"fUST",-1500.0,0.000248,2,"2025-06-10T15:50:59.264",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270662,1749570659273,"fUST",-1500.0,0.000248,2,"2025-06-10T15:50:59.273",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270663,1749570659282,"fUST",-1810.0,0.000248,2,"2025-06-10T15:50:59.282",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270664,1749570659292,"fUST",-156.004535,0.000248,7,"2025-06-10T15:50:59.292",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270665,1749570659301,"fUST",-289.883831,0.000248,7,"2025-06-10T15:50:59.301",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270666,1749570659309,"fUST",-151.0,0.000248,7,"2025-06-10T15:50:59.309",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270667,1749570659318,"fUST",-172.587655,0.000248,7,"2025-06-10T15:50:59.318",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270669,1749570659328,"fUST",-172.587655,0.000248,7,"2025-06-10T15:50:59.328",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270671,1749570659337,"fUST",-302.584129,0.000248,7,"2025-06-10T15:50:59.337",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270673,1749570659347,"fUST",-302.584129,0.000248,7,"2025-06-10T15:50:59.347",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270675,1749570659356,"fUST",-151.0,0.000248,7,"2025-06-10T15:50:59.356",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270677,1749570659365,"fUST",-151.0,0.000248,7,"2025-06-10T15:50:59.365",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270679,1749570659374,"fUST",-213.266705,0.000248,7,"2025-06-10T15:50:59.374",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270681,1749570659383,"fUST",-405688.745086,0.000248,2,"2025-06-10T15:50:59.383",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270683,1749570659393,"fUST",-151.0,0.000248,7,"2025-06-10T15:50:59.393",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270685,1749570659402,"fUST",-171.487,0.000248,7,"2025-06-10T15:50:59.402",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270687,1749570659412,"fUST",-1117.0,0.0002482,2,"2025-06-10T15:50:59.412",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270689,1749570659421,"fUST",-823.0,0.00024821,2,"2025-06-10T15:50:59.421",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270691,1749570659431,"fUST",-151.0,0.00024833,7,"2025-06-10T15:50:59.431",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270693,1749570659440,"fUST",-279.841274,0.00024833,7,"2025-06-10T15:50:59.440",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270695,1749570659450,"fUST",-800.0,0.00024837,60,"2025-06-10T15:50:59.450",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270697,1749570659460,"fUST",-1385.0,0.00024837,60,"2025-06-10T15:50:59.460",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270699,1749570659470,"fUST",-243.169856,0.00024837,7,"2025-06-10T15:50:59.470",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270701,1749570659480,"fUST",-243.169856,0.00024837,7,"2025-06-10T15:50:59.480",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270703,1749570659490,"fUST",-4844.0,0.00024838,7,"2025-06-10T15:50:59.490",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270705,1749570659499,"fUST",-370.08,0.00024841,60,"2025-06-10T15:50:59.499",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270707,1749570659508,"fUST",-243.169856,0.00024844,7,"2025-06-10T15:50:59.508",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270709,1749570659518,"fUST",-243.169856,0.00024844,7,"2025-06-10T15:50:59.518",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270711,1749570659528,"fUST",-243.169856,0.00024844,7,"2025-06-10T15:50:59.528",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270713,1749570659536,"fUST",-243.16986,0.00024844,7,"2025-06-10T15:50:59.536",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270715,1749570659546,"fUST",-302.584129,0.00024848,7,"2025-06-10T15:50:59.546",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270717,1749570659558,"fUST",-302.584129,0.00024848,7,"2025-06-10T15:50:59.558",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270719,1749570659567,"fUST",-302.584129,0.00024848,7,"2025-06-10T15:50:59.567",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270721,1749570659577,"fUST",-302.584129,0.00024848,7,"2025-06-10T15:50:59.577",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270723,1749570659587,"fUST",-302.584129,0.00024848,7,"2025-06-10T15:50:59.587",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270725,1749570659596,"fUST",-302.584129,0.00024848,7,"2025-06-10T15:50:59.596",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270728,1749570659607,"fUST",-302.584129,0.00024848,7,"2025-06-10T15:50:59.607",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270730,1749570659616,"fUST",-302.584129,0.00024848,7,"2025-06-10T15:50:59.616",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270732,1749570659627,"fUST",-302.584129,0.00024848,7,"2025-06-10T15:50:59.627",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270734,1749570659636,"fUST",-302.584129,0.00024848,7,"2025-06-10T15:50:59.636",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270736,1749570659646,"fUST",-302.584129,0.00024848,7,"2025-06-10T15:50:59.646",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270738,1749570659656,"fUST",-302.584125,0.00024848,7,"2025-06-10T15:50:59.656",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270739,1749570659665,"fUST",-151.0,0.00024848,7,"2025-06-10T15:50:59.665",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270742,1749570659675,"fUST",-151.0,0.00024848,7,"2025-06-10T15:50:59.675",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270744,1749570659684,"fUST",-151.0,0.00024848,7,"2025-06-10T15:50:59.684",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270745,1749570659695,"fUST",-151.0,0.00024848,7,"2025-06-10T15:50:59.695",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270747,1749570659705,"fUST",-151.0,0.00024848,7,"2025-06-10T15:50:59.705",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270748,1749570659714,"fUST",-151.0,0.00024848,7,"2025-06-10T15:50:59.714",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270750,1749570659725,"fUST",-151.0,0.00024848,7,"2025-06-10T15:50:59.725",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270752,1749570659734,"fUST",-151.0,0.00024848,7,"2025-06-10T15:50:59.734",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270754,1749570659743,"fUST",-151.0,0.00024848,7,"2025-06-10T15:50:59.743",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270756,1749570659753,"fUST",-151.0,0.00024848,7,"2025-06-10T15:50:59.753",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270758,1749570659763,"fUST",-275.590896,0.00024848,7,"2025-06-10T15:50:59.763",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270760,1749570659772,"fUST",-789.704519,0.00024848,7,"2025-06-10T15:50:59.772",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270762,1749570659781,"fUST",-789.704519,0.00024848,7,"2025-06-10T15:50:59.781",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270764,1749570659791,"fUST",-789.704519,0.00024848,7,"2025-06-10T15:50:59.791",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270766,1749570659800,"fUST",-789.704519,0.00024848,7,"2025-06-10T15:50:59.800",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270768,1749570659810,"fUST",-789.704519,0.00024848,7,"2025-06-10T15:50:59.810",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270770,1749570659819,"fUST",-789.704519,0.00024848,7,"2025-06-10T15:50:59.819",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270772,1749570659830,"fUST",-789.704519,0.00024848,7,"2025-06-10T15:50:59.830",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270774,1749570659839,"fUST",-789.704519,0.00024848,7,"2025-06-10T15:50:59.839",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270776,1749570659848,"fUST",-789.704519,0.00024848,7,"2025-06-10T15:50:59.848",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270778,1749570659858,"fUST",-789.704527,0.00024848,7,"2025-06-10T15:50:59.858",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270780,1749570659868,"fUST",-339.248987,0.00024848,7,"2025-06-10T15:50:59.868",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270782,1749570659878,"fUST",-339.248987,0.00024848,7,"2025-06-10T15:50:59.878",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270784,1749570659887,"fUST",-339.248987,0.00024848,7,"2025-06-10T15:50:59.887",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270786,1749570659897,"fUST",-339.248987,0.00024848,7,"2025-06-10T15:50:59.897",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270788,1749570659907,"fUST",-339.248987,0.00024848,7,"2025-06-10T15:50:59.907",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270790,1749570659917,"fUST",-339.248987,0.00024848,7,"2025-06-10T15:50:59.917",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270792,1749570659926,"fUST",-339.248987,0.00024848,7,"2025-06-10T15:50:59.926",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270794,1749570659936,"fUST",-339.248987,0.00024848,7,"2025-06-10T15:50:59.936",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270796,1749570659948,"fUST",-339.248987,0.00024848,7,"2025-06-10T15:50:59.948",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270798,1749570659958,"fUST",-339.248979,0.00024848,7,"2025-06-10T15:50:59.958",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270800,1749570659968,"fUST",-151.0,0.00024848,7,"2025-06-10T15:50:59.968",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270802,1749570659977,"fUST",-151.0,0.00024848,7,"2025-06-10T15:50:59.977",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270804,1749570659987,"fUST",-151.0,0.00024848,7,"2025-06-10T15:50:59.987",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270806,1749570659996,"fUST",-151.0,0.00024848,7,"2025-06-10T15:50:59.996",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270808,1749570660006,"fUST",-151.0,0.00024848,7,"2025-06-10T15:51:00.006",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270810,1749570660015,"fUST",-582171.96952809,0.0002485,20,"2025-06-10T15:51:00.015",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270812,1749570660029,"fUST",-220715.02204916,0.0002485,20,"2025-06-10T15:51:00.029",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270825,1749570660148,"fUST",-460.0,0.00021095,4,"2025-06-10T15:51:00.148",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270827,1749570660161,"fUST",-460.0,0.00021095,4,"2025-06-10T15:51:00.161",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270829,1749570660170,"fUST",-460.0,0.00021369,4,"2025-06-10T15:51:00.170",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270831,1749570660180,"fUST",-558.31,0.00021643,4,"2025-06-10T15:51:00.180",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270833,1749570660189,"fUST",-18619.6108952,0.0002485,20,"2025-06-10T15:51:00.189",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365270836,1749570660203,"fUST",-176535.93721904,0.0002485,20,"2025-06-10T15:51:00.203",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]
[365271620,1749571173354,"fUST",260.246564,0.00013699,2,"2025-06-10T15:59:33.354",0.00024819999999999996,14.39,0.4948656617765851,356008957.91807127]